Munafa technical analysis Midland States Bancorp, Inc. MSBI technical analysis buy or sell
Munafa technical analysis Midland States Bancorp, Inc. MSBI technical analysis buy or sell Analysis of Midland States Bancorp, Inc. MSBI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Mon Jun | 27.49 | 27.70 | 27.72 | 27.07 |
| 29 Fri May | 27.80 | 27.67 | 28.04 | 27.64 |
| 28 Thu May | 27.75 | 27.81 | 27.86 | 27.51 |
| 27 Wed May | 27.81 | 28.29 | 28.80 | 27.68 |
| 26 Tue May | 28.14 | 27.68 | 28.24 | 27.68 |
Stock of Midland States Bancorp, Inc. closed at 27.49 and it opened at 27.70
It moved inside a range of 27.07 and 27.72
52 week High is 28.80 and 52 week Low is 14.24
Financial Year High is 28.80 and Low is 22.34
This year High is 28.80 and Low is 19.64
Midland States Bancorp, Inc. MSBI Daily Analysis to buy or sell
As per my analysis of Midland States Bancorp, Inc. MSBI, 12 day returns for Midland States Bancorp, Inc. MSBI have been positive, with total returns of 0.45, which is 1.66% with investment starting at 27.04.
An investment of 100,000 bucks in Midland States Bancorp, Inc. would have become 101660 bucks today.
Midland States Bancorp, Inc. MSBI moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.73% of returns per day.
Midland States Bancorp, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Midland States Bancorp, Inc. MSBI at this time.
It appears as if Midland States Bancorp, Inc. MSBI gave a large move recently.
Stock of Midland States Bancorp, Inc. (MSBI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Midland States Bancorp, Inc. is bullish for shortterm, and stock might move up till 28 or till 28.6. Use a stoploss of 27.45 and if this stock hits its stoploss, then it can fall down till 26.91
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Midland States Bancorp, Inc. MSBI
Candle stick analysis of Midland States Bancorp, Inc. as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Midland States Bancorp, Inc. are:
HL: 2.4 HC: 0.8 LC: 1.6 OC: 0.1
Midland States Bancorp, Inc. is moving towards a high expiry
Midland States Bancorp, Inc. is forming a DOJI candle
Candle stick analysis of Midland States Bancorp, Inc. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Midland States Bancorp, Inc. are:
HL: 1.5 HC: 0.9 LC: 0.6 OC: 1.3
Midland States Bancorp, Inc. is moving towards a low expiry
Candle stick analysis of Midland States Bancorp, Inc. as on 28 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Midland States Bancorp, Inc. are:
HL: 1.3 HC: 0.4 LC: 0.9 OC: 0.2
Midland States Bancorp, Inc. is moving towards a high expiry
Midland States Bancorp, Inc. is forming a DOJI candle
Candle stick analysis of Midland States Bancorp, Inc. as on 27 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Midland States Bancorp, Inc. are:
HL: 4.1 HC: 3.6 LC: 0.5 OC: 1.8
Midland States Bancorp, Inc. is moving towards a low expiry
Candle stick analysis of Midland States Bancorp, Inc. as on 26 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Midland States Bancorp, Inc. are:
HL: 2 HC: 0.4 LC: 1.7 OC: 2
Midland States Bancorp, Inc. is moving towards a high expiry
Midland States Bancorp, Inc. MSBI Weekly Analysis to buy or sell
As per my analysis of Midland States Bancorp, Inc. MSBI, 12 week returns for Midland States Bancorp, Inc. MSBI have been positive, with total returns of 5.75, which is 26.45% with investment starting at 21.74.
An investment of 100,000 bucks in Midland States Bancorp, Inc. would have become 126450 bucks today.
Midland States Bancorp, Inc. MSBI moves in a range of 0.9 points on a week to week basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish week, and a total of 0.9 minus points can be expected in a bearish week.
This is about 3.27% of returns per week.
Weekly Candle Stick analysis of Midland States Bancorp, Inc. MSBI
Candle stick analysis of Midland States Bancorp, Inc. as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Midland States Bancorp, Inc. are:
HL: 2.4 HC: 0.8 LC: 1.6 OC: 0.1
Midland States Bancorp, Inc. is moving towards a high expiry
Midland States Bancorp, Inc. is forming a DOJI candle
Candle stick analysis of Midland States Bancorp, Inc. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Midland States Bancorp, Inc. are:
HL: 4.7 HC: 3.6 LC: 1.1 OC: 4.1
Midland States Bancorp, Inc. is moving towards a low expiry
Candle stick analysis of Midland States Bancorp, Inc. as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Midland States Bancorp, Inc. are:
HL: 6.3 HC: 1.3 LC: 4.9 OC: 5.1
Midland States Bancorp, Inc. is moving towards a high expiry
Candle stick analysis of Midland States Bancorp, Inc. as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Midland States Bancorp, Inc. are:
HL: 8.2 HC: 6.7 LC: 1.3 OC: 0
Midland States Bancorp, Inc. is moving towards a low expiry
Midland States Bancorp, Inc. is forming a DOJI candle
Candle stick analysis of Midland States Bancorp, Inc. as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Midland States Bancorp, Inc. are:
HL: 4.4 HC: 0.8 LC: 3.6 OC: 3
Midland States Bancorp, Inc. is moving towards a high expiry
Midland States Bancorp, Inc. MSBI Monthly Analysis to buy or sell
As per my analysis of Midland States Bancorp, Inc. MSBI, 12 month returns for Midland States Bancorp, Inc. MSBI have been positive, with total returns of 9.52, which is 52.98% with investment starting at 17.97.
An investment of 100,000 bucks in Midland States Bancorp, Inc. would have become 152980 bucks today.
Midland States Bancorp, Inc. MSBI moves in a range of 1.5 points on a month to month basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish month, and a total of 1.5 minus points can be expected in a bearish month.
This is about 5.46% of returns per month.
Monthly Candle Stick analysis of Midland States Bancorp, Inc. MSBI
Candle stick analysis of Midland States Bancorp, Inc. as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Midland States Bancorp, Inc. are:
HL: 2.4 HC: 0.8 LC: 1.6 OC: 0.1
Midland States Bancorp, Inc. is moving towards a high expiry
Midland States Bancorp, Inc. is forming a DOJI candle
Candle stick analysis of Midland States Bancorp, Inc. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Midland States Bancorp, Inc. are:
HL: 13.7 HC: 3.6 LC: 9.8 OC: 13.6
Midland States Bancorp, Inc. is moving towards a high expiry
Candle stick analysis of Midland States Bancorp, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Midland States Bancorp, Inc. are:
HL: 17.5 HC: 1.9 LC: 15.3 OC: 15.9
Midland States Bancorp, Inc. is moving towards a high expiry
Candle stick analysis of Midland States Bancorp, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Midland States Bancorp, Inc. are:
HL: 17.1 HC: 5.8 LC: 10.7 OC: 5.4
Midland States Bancorp, Inc. is moving towards a high expiry
Candle stick analysis of Midland States Bancorp, Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Midland States Bancorp, Inc. are:
HL: 10.5 HC: 9.6 LC: 0.8 OC: 6.4
Midland States Bancorp, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Midland States Bancorp, Inc. MSBI technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


