ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Express AXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets AmericanExpress

Strong intraday Stock price targets for AmericanExpress are 302.41 and 305.9

Intraday Target 1299.55
Intraday Target 2301.78
Intraday Target 3303.04333333333
Intraday Target 4305.27
Intraday Target 5306.53

Daily price and volume American Express

Date Closing Open Range Volume
Mon 05 October 2026 304.00 (0.4%) 301.30 300.82 - 304.31 0.4472 times
Fri 02 October 2026 302.78 (0.21%) 304.00 299.83 - 304.00 0.8963 times
Thu 01 October 2026 302.14 (-0.64%) 303.50 297.20 - 306.19 0.7002 times
Wed 30 September 2026 304.10 (-0.43%) 306.18 303.61 - 307.19 1.3579 times
Tue 29 September 2026 305.40 (-0.3%) 307.08 303.97 - 307.18 1.0041 times
Mon 28 September 2026 306.33 (-0.83%) 307.70 304.19 - 308.88 1.144 times
Fri 25 September 2026 308.89 (1.02%) 307.00 304.48 - 310.00 1.0077 times
Thu 24 September 2026 305.77 (1.26%) 302.00 299.91 - 305.89 0.6245 times
Wed 23 September 2026 301.96 (-1.02%) 304.90 301.29 - 305.67 1.1725 times
Tue 22 September 2026 305.07 (-2.72%) 316.12 305.07 - 316.74 1.6457 times
Mon 21 September 2026 313.59 (0.65%) 315.18 310.74 - 315.31 0.8032 times

 Daily chart AmericanExpress

Weekly price and charts AmericanExpress

Strong weekly Stock price targets for AmericanExpress AXP are 302.41 and 305.9

Weekly Target 1299.55
Weekly Target 2301.78
Weekly Target 3303.04333333333
Weekly Target 4305.27
Weekly Target 5306.53

Weekly price and volumes for American Express

Date Closing Open Range Volume
Mon 05 October 2026 304.00 (0.4%) 301.30 300.82 - 304.31 0.1181 times
Fri 02 October 2026 302.78 (-1.98%) 307.70 297.20 - 308.88 1.3472 times
Fri 25 September 2026 308.89 (-0.86%) 315.18 299.91 - 316.74 1.3871 times
Fri 18 September 2026 311.56 (-4.04%) 324.89 308.67 - 328.31 1.5468 times
Fri 11 September 2026 324.69 (-0.45%) 324.44 318.35 - 328.04 0.8217 times
Fri 04 September 2026 326.16 (-2.11%) 331.98 323.92 - 335.00 0.9848 times
Fri 28 August 2026 333.20 (-0.83%) 337.22 331.94 - 344.00 0.8553 times
Fri 21 August 2026 336.00 (-1.89%) 340.66 331.15 - 345.20 1.2304 times
Fri 14 August 2026 342.48 (0.46%) 339.50 336.57 - 347.11 0.7571 times
Fri 07 August 2026 340.91 (1.39%) 340.90 338.00 - 352.49 0.9514 times
Fri 31 July 2026 336.25 (3.11%) 327.03 327.00 - 340.30 1.044 times

 weekly chart AmericanExpress

Monthly price and charts AmericanExpress

Strong monthly Stock price targets for AmericanExpress AXP are 300.6 and 309.59

Monthly Target 1293.47
Monthly Target 2298.74
Monthly Target 3302.46333333333
Monthly Target 4307.73
Monthly Target 5311.45

Monthly price and volumes American Express

Date Closing Open Range Volume
Mon 05 October 2026 304.00 (-0.03%) 303.50 297.20 - 306.19 0.1246 times
Wed 30 September 2026 304.10 (-7.9%) 326.96 299.91 - 335.00 1.2592 times
Mon 31 August 2026 330.17 (-1.81%) 340.90 329.63 - 352.49 0.9257 times
Fri 31 July 2026 336.25 (-0.59%) 341.53 318.20 - 363.14 0.9088 times
Tue 30 June 2026 338.25 (6.88%) 313.16 300.03 - 352.52 0.8848 times
Fri 29 May 2026 316.47 (-2.04%) 324.47 303.04 - 325.00 1.0072 times
Thu 30 April 2026 323.05 (6.8%) 306.77 292.58 - 339.98 1.1086 times
Tue 31 March 2026 302.48 (-2.08%) 303.20 290.32 - 312.46 1.4596 times
Fri 27 February 2026 308.90 (-12.31%) 350.35 307.65 - 369.50 1.4285 times
Fri 30 January 2026 352.27 (-4.82%) 369.50 344.50 - 386.26 0.893 times
Wed 31 December 2025 370.09 (1.32%) 363.86 357.35 - 387.49 0.9336 times

 monthly chart AmericanExpress

Yearly price and charts AmericanExpress

Strong yearly Stock price targets for AmericanExpress AXP are 249.19 and 345.13

Yearly Target 1230.92
Yearly Target 2267.46
Yearly Target 3326.86
Yearly Target 4363.4
Yearly Target 5422.8

Yearly price and volumes American Express

Date Closing Open Range Volume
Mon 05 October 2026 304.00 (-17.86%) 369.50 290.32 - 386.26 0.7654 times
Wed 31 December 2025 370.09 (24.7%) 300.00 220.43 - 387.49 0.9852 times
Tue 31 December 2024 296.79 (58.42%) 186.49 177.81 - 306.97 1.0563 times
Fri 29 December 2023 187.34 (26.8%) 149.54 140.91 - 188.30 1.1798 times
Fri 30 December 2022 147.75 (-9.69%) 164.51 130.65 - 199.55 1.3005 times
Fri 31 December 2021 163.60 (35.31%) 121.30 112.10 - 189.03 1.345 times
Thu 31 December 2020 120.91 (0%) 105.01 89.11 - 125.32 0.3678 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of AmericanExpress

Tomorrow's movement Prediction of American Express AXP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 307.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Express AXP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 313 and price is deviating by 9 points

Upper Bollinger band is at 330 and lower is at 295, while middle bands are at 304 and 321

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanExpress (AXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanExpress stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AmericanExpress in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanExpress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanExpress in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanExpress is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 304.72 and AmericanExpress AXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanExpress AXP stock. Volume based technical analysis of AmericanExpress AXP stock is negative.

AmericanExpress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Express AXP

DMA (daily moving average) of American Express AXP

DMA period DMA value
5 day DMA 303.68
12 day DMA 305.97
20 day DMA 312.04
35 day DMA 321.13
50 day DMA 327.01
100 day DMA 329.09
150 day DMA 323.2
200 day DMA 332.33

EMA (exponential moving average) of American Express AXP

EMA period EMA current EMA prev EMA prev2
5 day EMA304.01304.01304.63
12 day EMA307.22307.8308.71
20 day EMA311.59312.39313.4
35 day EMA318.65319.51320.49
50 day EMA326.05326.95327.94

SMA (simple moving average) of American Express AXP

SMA period SMA current SMA prev SMA prev2
5 day SMA303.68304.15305.37
12 day SMA305.97306.56307.37
20 day SMA312.04313.14314.5
35 day SMA321.13322.23323.4
50 day SMA327.01327.45328.21
100 day SMA329.09329.19329.28
150 day SMA323.2323.23323.45
200 day SMA332.33332.72333.13

Videos related to: AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top