ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Express AXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets AmericanExpress

Strong intraday Stock price targets for AmericanExpress are 303.43 and 309.43

Intraday Target 1298.57
Intraday Target 2302.28
Intraday Target 3304.56666666667
Intraday Target 4308.28
Intraday Target 5310.57

Daily price and volume American Express

Date Closing Open Range Volume
Wed 11 March 2026 306.00 (0.94%) 303.15 300.85 - 306.85 0.4362 times
Tue 10 March 2026 303.15 (-0.73%) 305.95 301.02 - 308.25 0.7243 times
Mon 09 March 2026 305.38 (1.46%) 294.53 292.43 - 306.30 0.9746 times
Fri 06 March 2026 301.00 (-2.02%) 300.68 294.51 - 303.00 1.1418 times
Thu 05 March 2026 307.21 (-1.29%) 306.86 304.80 - 309.50 0.956 times
Wed 04 March 2026 311.21 (1.1%) 309.11 307.00 - 312.46 0.8418 times
Tue 03 March 2026 307.82 (0.13%) 300.11 299.75 - 309.41 1.1778 times
Mon 02 March 2026 307.43 (-0.48%) 303.20 301.28 - 310.42 1.3037 times
Fri 27 February 2026 308.90 (-7.87%) 320.89 307.65 - 321.51 2.0381 times
Thu 26 February 2026 335.29 (2.51%) 328.38 327.45 - 336.62 0.4057 times
Wed 25 February 2026 327.09 (2.06%) 323.46 322.32 - 329.13 0.798 times

 Daily chart AmericanExpress

Weekly price and charts AmericanExpress

Strong weekly Stock price targets for AmericanExpress AXP are 299.22 and 315.04

Weekly Target 1286.41
Weekly Target 2296.2
Weekly Target 3302.22666666667
Weekly Target 4312.02
Weekly Target 5318.05

Weekly price and volumes for American Express

Date Closing Open Range Volume
Wed 11 March 2026 306.00 (1.66%) 294.53 292.43 - 308.25 0.7099 times
Fri 06 March 2026 301.00 (-2.56%) 303.20 294.51 - 312.46 1.8025 times
Fri 27 February 2026 308.90 (-10.77%) 343.35 307.65 - 345.83 2.1146 times
Fri 20 February 2026 346.18 (2.57%) 338.73 338.00 - 348.05 0.7316 times
Fri 13 February 2026 337.50 (0%) 342.60 336.21 - 344.87 0.2633 times
Fri 13 February 2026 337.50 (-6.03%) 359.00 336.21 - 369.50 1.058 times
Fri 06 February 2026 359.15 (1.95%) 350.35 346.90 - 361.39 1.1097 times
Fri 30 January 2026 352.27 (-2.62%) 362.19 344.50 - 364.87 0.7867 times
Fri 23 January 2026 361.73 (-0.84%) 357.98 351.35 - 370.10 0.4153 times
Fri 16 January 2026 364.81 (-2.88%) 360.50 350.72 - 369.40 1.0084 times
Fri 09 January 2026 375.62 (0.78%) 372.30 372.25 - 386.26 0.7808 times

 weekly chart AmericanExpress

Monthly price and charts AmericanExpress

Strong monthly Stock price targets for AmericanExpress AXP are 299.22 and 319.25

Monthly Target 1283.6
Monthly Target 2294.8
Monthly Target 3303.63
Monthly Target 4314.83
Monthly Target 5323.66

Monthly price and volumes American Express

Date Closing Open Range Volume
Wed 11 March 2026 306.00 (-0.94%) 303.20 292.43 - 312.46 0.7051 times
Fri 27 February 2026 308.90 (-12.31%) 350.35 307.65 - 369.50 1.4811 times
Fri 30 January 2026 352.27 (-4.82%) 369.50 344.50 - 386.26 0.8797 times
Wed 31 December 2025 370.09 (1.32%) 363.86 357.35 - 387.49 0.9533 times
Fri 28 November 2025 365.27 (1.26%) 357.91 334.10 - 377.23 0.7458 times
Fri 31 October 2025 360.73 (8.6%) 331.00 315.95 - 365.75 0.974 times
Tue 30 September 2025 332.16 (0.27%) 326.66 320.80 - 349.19 1.151 times
Fri 29 August 2025 331.28 (10.68%) 294.03 288.34 - 332.06 0.9721 times
Thu 31 July 2025 299.31 (-6.17%) 316.93 298.07 - 329.14 1.1224 times
Mon 30 June 2025 318.98 (8.48%) 292.35 286.15 - 320.13 1.0155 times
Fri 30 May 2025 294.05 (10.37%) 268.00 266.52 - 303.62 1.1348 times

 monthly chart AmericanExpress

Yearly price and charts AmericanExpress

Strong yearly Stock price targets for AmericanExpress AXP are 252.3 and 346.13

Yearly Target 1234.4
Yearly Target 2270.2
Yearly Target 3328.23
Yearly Target 4364.03
Yearly Target 5422.06

Yearly price and volumes American Express

Date Closing Open Range Volume
Wed 11 March 2026 306.00 (-17.32%) 369.50 292.43 - 386.26 0.2513 times
Wed 31 December 2025 370.09 (24.7%) 300.00 220.43 - 387.49 1.0635 times
Tue 31 December 2024 296.79 (58.42%) 186.49 177.81 - 306.97 1.1339 times
Fri 29 December 2023 187.34 (26.8%) 149.54 140.91 - 188.30 1.293 times
Fri 30 December 2022 147.75 (-9.69%) 164.51 130.65 - 199.55 1.4219 times
Fri 31 December 2021 163.60 (35.31%) 121.30 112.10 - 189.03 1.4486 times
Thu 31 December 2020 120.91 (0%) 105.01 89.11 - 125.32 0.3879 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of AmericanExpress

Tomorrow's movement Prediction of American Express AXP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 312.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Express AXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 323 and price is deviating by 17 points

Upper Bollinger band is at 357 and lower is at 290, while middle bands are at 307 and 340

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanExpress (AXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanExpress stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmericanExpress in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanExpress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanExpress in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanExpress is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 307.9 and AmericanExpress AXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanExpress AXP stock. Volume based technical analysis of AmericanExpress AXP stock is negative.

AmericanExpress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Express AXP

DMA (daily moving average) of American Express AXP

DMA period DMA value
5 day DMA 304.55
12 day DMA 311.75
20 day DMA 322.98
35 day DMA 337.89
50 day DMA 347.09
100 day DMA 355.9
150 day DMA 345.48
200 day DMA 335.46

EMA (exponential moving average) of American Express AXP

EMA period EMA current EMA prev EMA prev2
5 day EMA305.88305.82307.15
12 day EMA312.87314.12316.11
20 day EMA321.19322.79324.86
35 day EMA333.35334.96336.83
50 day EMA345.59347.21349.01

SMA (simple moving average) of American Express AXP

SMA period SMA current SMA prev SMA prev2
5 day SMA304.55305.59306.52
12 day SMA311.75313.02316.6
20 day SMA322.98325.38328.38
35 day SMA337.89339.43340.83
50 day SMA347.09348.48350.03
100 day SMA355.9356.08356.36
150 day SMA345.48345.41345.36
200 day SMA335.46335.37335.28

Videos related to: AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top