ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Express AXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets AmericanExpress

Strong intraday Stock price targets for AmericanExpress are 324.3 and 333.94

Intraday Target 1322.47
Intraday Target 2326.13
Intraday Target 3332.11
Intraday Target 4335.77
Intraday Target 5341.75

Daily price and volume American Express

Date Closing Open Range Volume
Tue 21 April 2026 329.79 (-0.02%) 331.80 328.45 - 338.09 1.2325 times
Mon 20 April 2026 329.87 (-0.55%) 331.68 329.53 - 334.74 0.9637 times
Fri 17 April 2026 331.69 (1.82%) 330.00 329.53 - 339.98 2.0179 times
Thu 16 April 2026 325.76 (-1%) 328.77 325.23 - 331.17 0.8531 times
Wed 15 April 2026 329.06 (0.62%) 328.88 327.24 - 332.40 1.0743 times
Tue 14 April 2026 327.02 (0.99%) 324.77 322.23 - 328.91 0.506 times
Mon 13 April 2026 323.82 (3.26%) 311.18 310.00 - 324.22 1.0909 times
Fri 10 April 2026 313.61 (-1.3%) 316.85 313.13 - 318.88 0.2795 times
Thu 09 April 2026 317.74 (0.44%) 314.31 312.18 - 318.15 0.438 times
Wed 08 April 2026 316.34 (3.01%) 317.25 314.94 - 322.50 1.5441 times
Tue 07 April 2026 307.10 (0.44%) 304.90 301.70 - 307.12 0.5484 times

 Daily chart AmericanExpress

Weekly price and charts AmericanExpress

Strong weekly Stock price targets for AmericanExpress AXP are 324.3 and 333.94

Weekly Target 1322.47
Weekly Target 2326.13
Weekly Target 3332.11
Weekly Target 4335.77
Weekly Target 5341.75

Weekly price and volumes for American Express

Date Closing Open Range Volume
Tue 21 April 2026 329.79 (-0.57%) 331.68 328.45 - 338.09 0.3559 times
Fri 17 April 2026 331.69 (5.77%) 311.18 310.00 - 339.98 0.8981 times
Fri 10 April 2026 313.61 (4.49%) 300.07 298.16 - 322.50 0.5338 times
Thu 02 April 2026 300.14 (2.68%) 294.68 292.58 - 307.25 0.8111 times
Fri 27 March 2026 292.32 (-0.88%) 304.98 291.50 - 306.38 0.9408 times
Fri 20 March 2026 294.91 (-1.68%) 301.01 290.32 - 306.29 0.7171 times
Fri 13 March 2026 299.96 (-0.35%) 294.53 292.43 - 308.25 1.1317 times
Fri 06 March 2026 301.00 (-2.56%) 303.20 294.51 - 312.46 1.7881 times
Fri 27 February 2026 308.90 (-10.77%) 343.35 307.65 - 345.83 2.0977 times
Fri 20 February 2026 346.18 (2.57%) 338.73 338.00 - 348.05 0.7257 times
Fri 13 February 2026 337.50 (0%) 342.60 336.21 - 344.87 0.2612 times

 weekly chart AmericanExpress

Monthly price and charts AmericanExpress

Strong monthly Stock price targets for AmericanExpress AXP are 311.19 and 358.59

Monthly Target 1273.38
Monthly Target 2301.59
Monthly Target 3320.78333333333
Monthly Target 4348.99
Monthly Target 5368.18

Monthly price and volumes American Express

Date Closing Open Range Volume
Tue 21 April 2026 329.79 (9.03%) 306.77 292.58 - 339.98 0.5747 times
Tue 31 March 2026 302.48 (-2.08%) 303.20 290.32 - 312.46 1.3947 times
Fri 27 February 2026 308.90 (-12.31%) 350.35 307.65 - 369.50 1.4366 times
Fri 30 January 2026 352.27 (-4.82%) 369.50 344.50 - 386.26 0.8533 times
Wed 31 December 2025 370.09 (1.32%) 363.86 357.35 - 387.49 0.9247 times
Fri 28 November 2025 365.27 (1.26%) 357.91 334.10 - 377.23 0.7234 times
Fri 31 October 2025 360.73 (8.6%) 331.00 315.95 - 365.75 0.9447 times
Tue 30 September 2025 332.16 (0.27%) 326.66 320.80 - 349.19 1.1164 times
Fri 29 August 2025 331.28 (10.68%) 294.03 288.34 - 332.06 0.9429 times
Thu 31 July 2025 299.31 (-6.17%) 316.93 298.07 - 329.14 1.0887 times
Mon 30 June 2025 318.98 (8.48%) 292.35 286.15 - 320.13 0.985 times

 monthly chart AmericanExpress

Yearly price and charts AmericanExpress

Strong yearly Stock price targets for AmericanExpress AXP are 262.09 and 358.03

Yearly Target 1239.52
Yearly Target 2284.65
Yearly Target 3335.45666666667
Yearly Target 4380.59
Yearly Target 5431.4

Yearly price and volumes American Express

Date Closing Open Range Volume
Tue 21 April 2026 329.79 (-10.89%) 369.50 290.32 - 386.26 0.3544 times
Wed 31 December 2025 370.09 (24.7%) 300.00 220.43 - 387.49 1.0473 times
Tue 31 December 2024 296.79 (58.42%) 186.49 177.81 - 306.97 1.1166 times
Fri 29 December 2023 187.34 (26.8%) 149.54 140.91 - 188.30 1.2732 times
Fri 30 December 2022 147.75 (-9.69%) 164.51 130.65 - 199.55 1.4002 times
Fri 31 December 2021 163.60 (35.31%) 121.30 112.10 - 189.03 1.4265 times
Thu 31 December 2020 120.91 (0%) 105.01 89.11 - 125.32 0.382 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of AmericanExpress

Tomorrow's movement Prediction of American Express AXP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 322.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Express AXP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of American Express AXP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 313 and price is deviating by 13 points

Upper Bollinger band is at 339 and lower is at 287, while middle bands are at 300 and 326

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmericanExpress (AXP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanExpress stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmericanExpress in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanExpress Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for AmericanExpress in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmericanExpress is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 325.91 and AmericanExpress AXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanExpress AXP stock. Volume based technical analysis of AmericanExpress AXP stock is negative.

AmericanExpress Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Express AXP

DMA (daily moving average) of American Express AXP

DMA period DMA value
5 day DMA 329.23
12 day DMA 321.46
20 day DMA 312.65
35 day DMA 308.41
50 day DMA 317.63
100 day DMA 342.85
150 day DMA 343.91
200 day DMA 336.37

EMA (exponential moving average) of American Express AXP

EMA period EMA current EMA prev EMA prev2
5 day EMA328.3327.56326.41
12 day EMA322.14320.75319.09
20 day EMA318.16316.94315.58
35 day EMA319.5318.89318.24
50 day EMA321.77321.44321.1

SMA (simple moving average) of American Express AXP

SMA period SMA current SMA prev SMA prev2
5 day SMA329.23328.68327.47
12 day SMA321.46318.99316.62
20 day SMA312.65311.25309.51
35 day SMA308.41307.81307.97
50 day SMA317.63318.22318.71
100 day SMA342.85343.11343.34
150 day SMA343.91343.89343.86
200 day SMA336.37336.37336.34

Videos related to: AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top