ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Express AXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets AmericanExpress

Strong intraday Stock price targets for AmericanExpress are 296.73 and 304.35

Intraday Target 1295.16
Intraday Target 2298.3
Intraday Target 3302.77666666667
Intraday Target 4305.92
Intraday Target 5310.4

Daily price and volume American Express

Date Closing Open Range Volume
Wed 01 April 2026 301.45 (-0.34%) 306.77 299.63 - 307.25 1.1491 times
Tue 31 March 2026 302.48 (1.68%) 302.98 297.58 - 304.47 1.1874 times
Mon 30 March 2026 297.49 (1.77%) 294.68 293.70 - 301.46 1.3003 times
Fri 27 March 2026 292.32 (-2.33%) 300.10 291.50 - 301.11 0.5119 times
Thu 26 March 2026 299.28 (-0.32%) 298.26 295.85 - 302.70 0.4886 times
Wed 25 March 2026 300.24 (-0.58%) 305.00 296.91 - 306.38 0.9534 times
Tue 24 March 2026 302.00 (0.03%) 298.81 297.95 - 303.84 1.2265 times
Mon 23 March 2026 301.91 (2.37%) 304.98 297.96 - 304.98 1.4585 times
Fri 20 March 2026 294.91 (-0.03%) 296.27 290.97 - 296.50 1.0997 times
Thu 19 March 2026 295.00 (-1.77%) 294.67 290.32 - 297.62 0.6246 times
Tue 17 March 2026 300.31 (0.71%) 297.84 296.62 - 306.29 0.5945 times

 Daily chart AmericanExpress

Weekly price and charts AmericanExpress

Strong weekly Stock price targets for AmericanExpress AXP are 297.58 and 311.13

Weekly Target 1287.25
Weekly Target 2294.35
Weekly Target 3300.8
Weekly Target 4307.9
Weekly Target 5314.35

Weekly price and volumes for American Express

Date Closing Open Range Volume
Wed 01 April 2026 301.45 (3.12%) 294.68 293.70 - 307.25 0.6991 times
Fri 27 March 2026 292.32 (-0.88%) 304.98 291.50 - 306.38 0.8917 times
Fri 20 March 2026 294.91 (-1.68%) 301.01 290.32 - 306.29 0.6797 times
Fri 13 March 2026 299.96 (-0.35%) 294.53 292.43 - 308.25 1.0727 times
Fri 06 March 2026 301.00 (-2.56%) 303.20 294.51 - 312.46 1.6949 times
Fri 27 February 2026 308.90 (-10.77%) 343.35 307.65 - 345.83 1.9883 times
Fri 20 February 2026 346.18 (2.57%) 338.73 338.00 - 348.05 0.6879 times
Fri 13 February 2026 337.50 (0%) 342.60 336.21 - 344.87 0.2476 times
Fri 13 February 2026 337.50 (-6.03%) 359.00 336.21 - 369.50 0.9948 times
Fri 06 February 2026 359.15 (1.95%) 350.35 346.90 - 361.39 1.0434 times
Fri 30 January 2026 352.27 (-2.62%) 362.19 344.50 - 364.87 0.7397 times

 weekly chart AmericanExpress

Monthly price and charts AmericanExpress

Strong monthly Stock price targets for AmericanExpress AXP are 296.73 and 304.35

Monthly Target 1295.16
Monthly Target 2298.3
Monthly Target 3302.77666666667
Monthly Target 4305.92
Monthly Target 5310.4

Monthly price and volumes American Express

Date Closing Open Range Volume
Wed 01 April 2026 301.45 (-0.34%) 306.77 299.63 - 307.25 0.0674 times
Tue 31 March 2026 302.48 (-2.08%) 303.20 290.32 - 312.46 1.4697 times
Fri 27 February 2026 308.90 (-12.31%) 350.35 307.65 - 369.50 1.5139 times
Fri 30 January 2026 352.27 (-4.82%) 369.50 344.50 - 386.26 0.8992 times
Wed 31 December 2025 370.09 (1.32%) 363.86 357.35 - 387.49 0.9745 times
Fri 28 November 2025 365.27 (1.26%) 357.91 334.10 - 377.23 0.7623 times
Fri 31 October 2025 360.73 (8.6%) 331.00 315.95 - 365.75 0.9955 times
Tue 30 September 2025 332.16 (0.27%) 326.66 320.80 - 349.19 1.1765 times
Fri 29 August 2025 331.28 (10.68%) 294.03 288.34 - 332.06 0.9936 times
Thu 31 July 2025 299.31 (-6.17%) 316.93 298.07 - 329.14 1.1473 times
Mon 30 June 2025 318.98 (8.48%) 292.35 286.15 - 320.13 1.038 times

 monthly chart AmericanExpress

Yearly price and charts AmericanExpress

Strong yearly Stock price targets for AmericanExpress AXP are 247.92 and 343.86

Yearly Target 1230.07
Yearly Target 2265.76
Yearly Target 3326.01
Yearly Target 4361.7
Yearly Target 5421.95

Yearly price and volumes American Express

Date Closing Open Range Volume
Wed 01 April 2026 301.45 (-18.55%) 369.50 290.32 - 386.26 0.3138 times
Wed 31 December 2025 370.09 (24.7%) 300.00 220.43 - 387.49 1.0537 times
Tue 31 December 2024 296.79 (58.42%) 186.49 177.81 - 306.97 1.1234 times
Fri 29 December 2023 187.34 (26.8%) 149.54 140.91 - 188.30 1.281 times
Fri 30 December 2022 147.75 (-9.69%) 164.51 130.65 - 199.55 1.4087 times
Fri 31 December 2021 163.60 (35.31%) 121.30 112.10 - 189.03 1.4352 times
Thu 31 December 2020 120.91 (0%) 105.01 89.11 - 125.32 0.3843 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of AmericanExpress

Tomorrow's movement Prediction of American Express AXP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 300.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Express AXP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of American Express AXP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 299.35

Munafa value: 60 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 302 and price is deviating by 5 points

Upper Bollinger band is at 310 and lower is at 293, while middle bands are at 297 and 306

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmericanExpress (AXP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AmericanExpress stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmericanExpress in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanExpress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AmericanExpress in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanExpress is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 299.38 and AmericanExpress AXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanExpress AXP stock. Volume based technical analysis of AmericanExpress AXP stock is negative.

AmericanExpress Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Express AXP

DMA (daily moving average) of American Express AXP

DMA period DMA value
5 day DMA 298.6
12 day DMA 298.8
20 day DMA 301.07
35 day DMA 314.32
50 day DMA 327.47
100 day DMA 347.73
150 day DMA 344.57
200 day DMA 335.67

EMA (exponential moving average) of American Express AXP

EMA period EMA current EMA prev EMA prev2
5 day EMA299.87299.08297.38
12 day EMA300.58300.42300.05
20 day EMA304.51304.83305.08
35 day EMA315.17315.98316.77
50 day EMA327.13328.18329.23

SMA (simple moving average) of American Express AXP

SMA period SMA current SMA prev SMA prev2
5 day SMA298.6298.36298.27
12 day SMA298.8298.68298.63
20 day SMA301.07301.39301.64
35 day SMA314.32316.08317.71
50 day SMA327.47328.48329.73
100 day SMA347.73348.38348.96
150 day SMA344.57344.71344.83
200 day SMA335.67335.65335.63

Videos related to: AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top