ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Express AXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets AmericanExpress

Strong intraday Stock price targets for AmericanExpress are 312.7 and 316.57

Intraday Target 1309.58
Intraday Target 2311.94
Intraday Target 3313.44666666667
Intraday Target 4315.81
Intraday Target 5317.32

Daily price and volume American Express

Date Closing Open Range Volume
Tue 12 May 2026 314.31 (0.63%) 312.33 311.08 - 314.95 0.7531 times
Mon 11 May 2026 312.34 (-1.17%) 315.29 311.81 - 316.40 0.7372 times
Fri 08 May 2026 316.03 (-0.83%) 319.09 313.61 - 320.05 2.2516 times
Thu 07 May 2026 318.69 (-0.99%) 322.33 316.80 - 324.54 1.109 times
Wed 06 May 2026 321.89 (1.87%) 320.00 320.00 - 324.78 0.4385 times
Tue 05 May 2026 315.99 (-1.01%) 320.00 314.50 - 322.00 0.474 times
Mon 04 May 2026 319.21 (-0.15%) 320.77 317.46 - 322.90 0.8911 times
Fri 01 May 2026 319.68 (-1.04%) 324.47 319.46 - 325.00 0.7898 times
Thu 30 April 2026 323.05 (2.34%) 313.37 312.23 - 323.85 1.5186 times
Wed 29 April 2026 315.65 (-0.08%) 316.88 314.01 - 317.55 1.0369 times
Tue 28 April 2026 315.90 (-0.93%) 321.70 314.96 - 323.70 2.0178 times

 Daily chart AmericanExpress

Weekly price and charts AmericanExpress

Strong weekly Stock price targets for AmericanExpress AXP are 310.04 and 315.36

Weekly Target 1308.61
Weekly Target 2311.46
Weekly Target 3313.93
Weekly Target 4316.78
Weekly Target 5319.25

Weekly price and volumes for American Express

Date Closing Open Range Volume
Tue 12 May 2026 314.31 (-0.54%) 315.29 311.08 - 316.40 0.3546 times
Fri 08 May 2026 316.03 (-1.14%) 320.77 313.61 - 324.78 1.2288 times
Fri 01 May 2026 319.68 (1.81%) 314.60 312.23 - 325.00 1.3716 times
Fri 24 April 2026 314.00 (-5.33%) 331.68 312.50 - 338.09 1.2563 times
Fri 17 April 2026 331.69 (5.77%) 311.18 310.00 - 339.98 1.0331 times
Fri 10 April 2026 313.61 (4.49%) 300.07 298.16 - 322.50 0.614 times
Thu 02 April 2026 300.14 (2.68%) 294.68 292.58 - 307.25 0.9329 times
Fri 27 March 2026 292.32 (-0.88%) 304.98 291.50 - 306.38 1.0821 times
Fri 20 March 2026 294.91 (-1.68%) 301.01 290.32 - 306.29 0.8248 times
Fri 13 March 2026 299.96 (-0.35%) 294.53 292.43 - 308.25 1.3017 times
Fri 06 March 2026 301.00 (-2.56%) 303.20 294.51 - 312.46 2.0568 times

 weekly chart AmericanExpress

Monthly price and charts AmericanExpress

Strong monthly Stock price targets for AmericanExpress AXP are 305.74 and 319.66

Monthly Target 1302.88
Monthly Target 2308.59
Monthly Target 3316.79666666667
Monthly Target 4322.51
Monthly Target 5330.72

Monthly price and volumes American Express

Date Closing Open Range Volume
Tue 12 May 2026 314.31 (-2.71%) 324.47 311.08 - 325.00 0.4394 times
Thu 30 April 2026 323.05 (6.8%) 306.77 292.58 - 339.98 1.1013 times
Tue 31 March 2026 302.48 (-2.08%) 303.20 290.32 - 312.46 1.4501 times
Fri 27 February 2026 308.90 (-12.31%) 350.35 307.65 - 369.50 1.4192 times
Fri 30 January 2026 352.27 (-4.82%) 369.50 344.50 - 386.26 0.8872 times
Wed 31 December 2025 370.09 (1.32%) 363.86 357.35 - 387.49 0.9275 times
Fri 28 November 2025 365.27 (1.26%) 357.91 334.10 - 377.23 0.7522 times
Fri 31 October 2025 360.73 (8.6%) 331.00 315.95 - 365.75 0.9401 times
Tue 30 September 2025 332.16 (0.27%) 326.66 320.80 - 349.19 1.1608 times
Fri 29 August 2025 331.28 (10.68%) 294.03 288.34 - 332.06 0.9221 times
Thu 31 July 2025 299.31 (-6.17%) 316.93 298.07 - 329.14 1.132 times

 monthly chart AmericanExpress

Yearly price and charts AmericanExpress

Strong yearly Stock price targets for AmericanExpress AXP are 254.35 and 350.29

Yearly Target 1234.36
Yearly Target 2274.33
Yearly Target 3330.29666666667
Yearly Target 4370.27
Yearly Target 5426.24

Yearly price and volumes American Express

Date Closing Open Range Volume
Tue 12 May 2026 314.31 (-15.07%) 369.50 290.32 - 386.26 0.4301 times
Wed 31 December 2025 370.09 (24.7%) 300.00 220.43 - 387.49 1.0382 times
Tue 31 December 2024 296.79 (58.42%) 186.49 177.81 - 306.97 1.1131 times
Fri 29 December 2023 187.34 (26.8%) 149.54 140.91 - 188.30 1.2433 times
Fri 30 December 2022 147.75 (-9.69%) 164.51 130.65 - 199.55 1.3705 times
Fri 31 December 2021 163.60 (35.31%) 121.30 112.10 - 189.03 1.4174 times
Thu 31 December 2020 120.91 (0%) 105.01 89.11 - 125.32 0.3875 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of AmericanExpress

Tomorrow's movement Prediction of American Express AXP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 317.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Express AXP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 322 and price is deviating by 7 points

Upper Bollinger band is at 334 and lower is at 309, while middle bands are at 315 and 328

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanExpress (AXP) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AmericanExpress stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AmericanExpress in short term and the sell signal is strong.

AmericanExpress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AmericanExpress in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanExpress is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 317.78 and AmericanExpress AXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AmericanExpress AXP stock. Volume based technical analysis of AmericanExpress AXP stock is negative.

AmericanExpress Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Express AXP

DMA (daily moving average) of American Express AXP

DMA period DMA value
5 day DMA 316.65
12 day DMA 317.64
20 day DMA 321.16
35 day DMA 315.14
50 day DMA 311.43
100 day DMA 335.57
150 day DMA 341.58
200 day DMA 335.88

EMA (exponential moving average) of American Express AXP

EMA period EMA current EMA prev EMA prev2
5 day EMA315.59316.23318.18
12 day EMA317.43318319.03
20 day EMA317.61317.96318.55
35 day EMA315.79315.88316.09
50 day EMA312.83312.77312.79

SMA (simple moving average) of American Express AXP

SMA period SMA current SMA prev SMA prev2
5 day SMA316.65316.99318.36
12 day SMA317.64317.61318.13
20 day SMA321.16321.8322.37
35 day SMA315.14314.79314.29
50 day SMA311.43311.32311.78
100 day SMA335.57336.25336.98
150 day SMA341.58341.67341.8
200 day SMA335.88335.82335.8

Videos related to: AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top