AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Express AXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets AXP
- AXP Experts view
- Tomorrow's Movement AXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanExpress
Strong intraday Stock price targets for AmericanExpress are 296.73 and 304.35
| Intraday Target 1 | 295.16 |
| Intraday Target 2 | 298.3 |
| Intraday Target 3 | 302.77666666667 |
| Intraday Target 4 | 305.92 |
| Intraday Target 5 | 310.4 |
Daily price and volume American Express
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 301.45 (-0.34%) | 306.77 | 299.63 - 307.25 | 1.1491 times | Tue 31 March 2026 | 302.48 (1.68%) | 302.98 | 297.58 - 304.47 | 1.1874 times | Mon 30 March 2026 | 297.49 (1.77%) | 294.68 | 293.70 - 301.46 | 1.3003 times | Fri 27 March 2026 | 292.32 (-2.33%) | 300.10 | 291.50 - 301.11 | 0.5119 times | Thu 26 March 2026 | 299.28 (-0.32%) | 298.26 | 295.85 - 302.70 | 0.4886 times | Wed 25 March 2026 | 300.24 (-0.58%) | 305.00 | 296.91 - 306.38 | 0.9534 times | Tue 24 March 2026 | 302.00 (0.03%) | 298.81 | 297.95 - 303.84 | 1.2265 times | Mon 23 March 2026 | 301.91 (2.37%) | 304.98 | 297.96 - 304.98 | 1.4585 times | Fri 20 March 2026 | 294.91 (-0.03%) | 296.27 | 290.97 - 296.50 | 1.0997 times | Thu 19 March 2026 | 295.00 (-1.77%) | 294.67 | 290.32 - 297.62 | 0.6246 times | Tue 17 March 2026 | 300.31 (0.71%) | 297.84 | 296.62 - 306.29 | 0.5945 times |
Weekly price and charts AmericanExpress
Strong weekly Stock price targets for AmericanExpress AXP are 297.58 and 311.13
| Weekly Target 1 | 287.25 |
| Weekly Target 2 | 294.35 |
| Weekly Target 3 | 300.8 |
| Weekly Target 4 | 307.9 |
| Weekly Target 5 | 314.35 |
Weekly price and volumes for American Express
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 301.45 (3.12%) | 294.68 | 293.70 - 307.25 | 0.6991 times | Fri 27 March 2026 | 292.32 (-0.88%) | 304.98 | 291.50 - 306.38 | 0.8917 times | Fri 20 March 2026 | 294.91 (-1.68%) | 301.01 | 290.32 - 306.29 | 0.6797 times | Fri 13 March 2026 | 299.96 (-0.35%) | 294.53 | 292.43 - 308.25 | 1.0727 times | Fri 06 March 2026 | 301.00 (-2.56%) | 303.20 | 294.51 - 312.46 | 1.6949 times | Fri 27 February 2026 | 308.90 (-10.77%) | 343.35 | 307.65 - 345.83 | 1.9883 times | Fri 20 February 2026 | 346.18 (2.57%) | 338.73 | 338.00 - 348.05 | 0.6879 times | Fri 13 February 2026 | 337.50 (0%) | 342.60 | 336.21 - 344.87 | 0.2476 times | Fri 13 February 2026 | 337.50 (-6.03%) | 359.00 | 336.21 - 369.50 | 0.9948 times | Fri 06 February 2026 | 359.15 (1.95%) | 350.35 | 346.90 - 361.39 | 1.0434 times | Fri 30 January 2026 | 352.27 (-2.62%) | 362.19 | 344.50 - 364.87 | 0.7397 times |
Monthly price and charts AmericanExpress
Strong monthly Stock price targets for AmericanExpress AXP are 296.73 and 304.35
| Monthly Target 1 | 295.16 |
| Monthly Target 2 | 298.3 |
| Monthly Target 3 | 302.77666666667 |
| Monthly Target 4 | 305.92 |
| Monthly Target 5 | 310.4 |
Monthly price and volumes American Express
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 301.45 (-0.34%) | 306.77 | 299.63 - 307.25 | 0.0674 times | Tue 31 March 2026 | 302.48 (-2.08%) | 303.20 | 290.32 - 312.46 | 1.4697 times | Fri 27 February 2026 | 308.90 (-12.31%) | 350.35 | 307.65 - 369.50 | 1.5139 times | Fri 30 January 2026 | 352.27 (-4.82%) | 369.50 | 344.50 - 386.26 | 0.8992 times | Wed 31 December 2025 | 370.09 (1.32%) | 363.86 | 357.35 - 387.49 | 0.9745 times | Fri 28 November 2025 | 365.27 (1.26%) | 357.91 | 334.10 - 377.23 | 0.7623 times | Fri 31 October 2025 | 360.73 (8.6%) | 331.00 | 315.95 - 365.75 | 0.9955 times | Tue 30 September 2025 | 332.16 (0.27%) | 326.66 | 320.80 - 349.19 | 1.1765 times | Fri 29 August 2025 | 331.28 (10.68%) | 294.03 | 288.34 - 332.06 | 0.9936 times | Thu 31 July 2025 | 299.31 (-6.17%) | 316.93 | 298.07 - 329.14 | 1.1473 times | Mon 30 June 2025 | 318.98 (8.48%) | 292.35 | 286.15 - 320.13 | 1.038 times |
Yearly price and charts AmericanExpress
Strong yearly Stock price targets for AmericanExpress AXP are 247.92 and 343.86
| Yearly Target 1 | 230.07 |
| Yearly Target 2 | 265.76 |
| Yearly Target 3 | 326.01 |
| Yearly Target 4 | 361.7 |
| Yearly Target 5 | 421.95 |
Yearly price and volumes American Express
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 301.45 (-18.55%) | 369.50 | 290.32 - 386.26 | 0.3138 times | Wed 31 December 2025 | 370.09 (24.7%) | 300.00 | 220.43 - 387.49 | 1.0537 times | Tue 31 December 2024 | 296.79 (58.42%) | 186.49 | 177.81 - 306.97 | 1.1234 times | Fri 29 December 2023 | 187.34 (26.8%) | 149.54 | 140.91 - 188.30 | 1.281 times | Fri 30 December 2022 | 147.75 (-9.69%) | 164.51 | 130.65 - 199.55 | 1.4087 times | Fri 31 December 2021 | 163.60 (35.31%) | 121.30 | 112.10 - 189.03 | 1.4352 times | Thu 31 December 2020 | 120.91 (0%) | 105.01 | 89.11 - 125.32 | 0.3843 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanExpress
Tomorrow's movement Prediction of American Express AXP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 300.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Express AXP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Express AXP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 299.35
Munafa value: 60 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 302 and price is deviating by 5 points
Upper Bollinger band is at 310 and lower is at 293, while middle bands are at 297 and 306
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanExpress (AXP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmericanExpress stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanExpress in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanExpress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AmericanExpress in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanExpress is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.38 and AmericanExpress AXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanExpress AXP stock. Volume based technical analysis of AmericanExpress AXP stock is negative.
AmericanExpress Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Express AXP
DMA (daily moving average) of American Express AXP
| DMA period | DMA value |
| 5 day DMA | 298.6 |
| 12 day DMA | 298.8 |
| 20 day DMA | 301.07 |
| 35 day DMA | 314.32 |
| 50 day DMA | 327.47 |
| 100 day DMA | 347.73 |
| 150 day DMA | 344.57 |
| 200 day DMA | 335.67 |
EMA (exponential moving average) of American Express AXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.87 | 299.08 | 297.38 |
| 12 day EMA | 300.58 | 300.42 | 300.05 |
| 20 day EMA | 304.51 | 304.83 | 305.08 |
| 35 day EMA | 315.17 | 315.98 | 316.77 |
| 50 day EMA | 327.13 | 328.18 | 329.23 |
SMA (simple moving average) of American Express AXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.6 | 298.36 | 298.27 |
| 12 day SMA | 298.8 | 298.68 | 298.63 |
| 20 day SMA | 301.07 | 301.39 | 301.64 |
| 35 day SMA | 314.32 | 316.08 | 317.71 |
| 50 day SMA | 327.47 | 328.48 | 329.73 |
| 100 day SMA | 347.73 | 348.38 | 348.96 |
| 150 day SMA | 344.57 | 344.71 | 344.83 |
| 200 day SMA | 335.67 | 335.65 | 335.63 |


