Munafa Stock Market Course + Intraday & FNO calls 
AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Express AXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets AXP
- AXP Experts view
- Tomorrow's Movement AXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanExpress
Strong intraday Stock price targets for AmericanExpress are 376.14 and 385.03
| Intraday Target 1 | 373.99 |
| Intraday Target 2 | 378.28 |
| Intraday Target 3 | 382.88333333333 |
| Intraday Target 4 | 387.17 |
| Intraday Target 5 | 391.77 |
Daily price and volume American Express
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 382.56 (-0.61%) | 386.49 | 378.60 - 387.49 | 1.1274 times | Thu 11 December 2025 | 384.89 (2.48%) | 376.50 | 375.60 - 385.92 | 1.3542 times | Wed 10 December 2025 | 375.57 (3.2%) | 363.00 | 363.00 - 377.98 | 1.276 times | Tue 09 December 2025 | 363.91 (0.45%) | 363.03 | 362.50 - 368.07 | 0.9999 times | Mon 08 December 2025 | 362.28 (-2.2%) | 369.91 | 360.70 - 370.00 | 1.1745 times | Fri 05 December 2025 | 370.42 (-0.2%) | 371.51 | 369.06 - 374.88 | 0.472 times | Thu 04 December 2025 | 371.15 (0.82%) | 368.99 | 368.13 - 373.06 | 0.9224 times | Wed 03 December 2025 | 368.13 (2.03%) | 361.02 | 360.80 - 370.20 | 1.2065 times | Tue 02 December 2025 | 360.80 (0.14%) | 361.31 | 357.35 - 363.66 | 0.453 times | Mon 01 December 2025 | 360.31 (-1.36%) | 363.86 | 360.14 - 366.53 | 1.0141 times | Fri 28 November 2025 | 365.27 (0.32%) | 365.69 | 364.01 - 367.53 | 0.3969 times |
Weekly price and charts AmericanExpress
Strong weekly Stock price targets for AmericanExpress AXP are 371.63 and 398.42
| Weekly Target 1 | 350.13 |
| Weekly Target 2 | 366.34 |
| Weekly Target 3 | 376.91666666667 |
| Weekly Target 4 | 393.13 |
| Weekly Target 5 | 403.71 |
Weekly price and volumes for American Express
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 382.56 (3.28%) | 369.91 | 360.70 - 387.49 | 1.3756 times | Fri 05 December 2025 | 370.42 (1.41%) | 363.86 | 357.35 - 374.88 | 0.9434 times | Fri 28 November 2025 | 365.27 (3.51%) | 354.60 | 350.18 - 367.53 | 0.5512 times | Fri 21 November 2025 | 352.89 (-1.2%) | 356.22 | 334.10 - 358.23 | 1.4976 times | Fri 14 November 2025 | 357.18 (-3.08%) | 369.48 | 355.40 - 377.23 | 1.136 times | Fri 07 November 2025 | 368.54 (2.17%) | 357.91 | 356.00 - 370.00 | 0.8771 times | Fri 31 October 2025 | 360.73 (0%) | 357.00 | 356.00 - 361.99 | 0.2275 times | Fri 31 October 2025 | 360.73 (0.86%) | 362.00 | 355.88 - 365.75 | 1.017 times | Fri 24 October 2025 | 357.66 (3.08%) | 347.02 | 342.65 - 362.32 | 1.0239 times | Fri 17 October 2025 | 346.97 (9.71%) | 319.17 | 319.06 - 348.70 | 1.3507 times | Fri 10 October 2025 | 316.26 (-4.23%) | 331.00 | 315.95 - 334.94 | 1.0351 times |
Monthly price and charts AmericanExpress
Strong monthly Stock price targets for AmericanExpress AXP are 369.96 and 400.1
| Monthly Target 1 | 345.66 |
| Monthly Target 2 | 364.11 |
| Monthly Target 3 | 375.8 |
| Monthly Target 4 | 394.25 |
| Monthly Target 5 | 405.94 |
Monthly price and volumes American Express
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 382.56 (4.73%) | 363.86 | 357.35 - 387.49 | 0.4056 times | Fri 28 November 2025 | 365.27 (1.26%) | 357.91 | 334.10 - 377.23 | 0.7104 times | Fri 31 October 2025 | 360.73 (8.6%) | 331.00 | 315.95 - 365.75 | 0.9277 times | Tue 30 September 2025 | 332.16 (0.27%) | 326.66 | 320.80 - 349.19 | 1.0963 times | Fri 29 August 2025 | 331.28 (10.68%) | 294.03 | 288.34 - 332.06 | 0.9259 times | Thu 31 July 2025 | 299.31 (-6.17%) | 316.93 | 298.07 - 329.14 | 1.0691 times | Mon 30 June 2025 | 318.98 (8.48%) | 292.35 | 286.15 - 320.13 | 0.9672 times | Fri 30 May 2025 | 294.05 (10.37%) | 268.00 | 266.52 - 303.62 | 1.0809 times | Wed 30 April 2025 | 266.41 (-0.98%) | 265.74 | 220.43 - 277.32 | 1.5483 times | Mon 31 March 2025 | 269.05 (-10.6%) | 301.43 | 253.52 - 303.47 | 1.2686 times | Fri 28 February 2025 | 300.96 (-5.19%) | 312.19 | 289.53 - 323.25 | 0.7902 times |
Yearly price and charts AmericanExpress
Strong yearly Stock price targets for AmericanExpress AXP are 301.5 and 468.56
| Yearly Target 1 | 163.1 |
| Yearly Target 2 | 272.83 |
| Yearly Target 3 | 330.16 |
| Yearly Target 4 | 439.89 |
| Yearly Target 5 | 497.22 |
Yearly price and volumes American Express
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 382.56 (28.9%) | 300.00 | 220.43 - 387.49 | 0.9129 times | Tue 31 December 2024 | 296.79 (58.42%) | 186.49 | 177.81 - 306.97 | 1.0146 times | Fri 29 December 2023 | 187.34 (26.8%) | 149.54 | 140.91 - 188.30 | 1.1569 times | Fri 30 December 2022 | 147.75 (-9.69%) | 164.51 | 130.65 - 199.55 | 1.2723 times | Fri 31 December 2021 | 163.60 (35.31%) | 121.30 | 112.10 - 189.03 | 1.2962 times | Thu 31 December 2020 | 120.91 (0%) | 105.01 | 89.11 - 125.32 | 0.3471 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmericanExpress
Tomorrow's movement Prediction of American Express AXP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 370.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Express AXP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Express AXP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 381.42
Munafa value: 75 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 362 and price is deviating by 13 points
Upper Bollinger band is at 386 and lower is at 337, while middle bands are at 350 and 374
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanExpress (AXP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanExpress stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanExpress in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanExpress Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AmericanExpress in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanExpress is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 371.13 and AmericanExpress AXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanExpress AXP stock. Volume based technical analysis of AmericanExpress AXP stock is negative.
AmericanExpress Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Express AXP
DMA (daily moving average) of American Express AXP
| DMA period | DMA value |
| 5 day DMA | 373.84 |
| 12 day DMA | 369.12 |
| 20 day DMA | 361.43 |
| 35 day DMA | 362.38 |
| 50 day DMA | 354.16 |
| 100 day DMA | 336.98 |
| 150 day DMA | 325.99 |
| 200 day DMA | 310.73 |
EMA (exponential moving average) of American Express AXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.86 | 374.01 | 368.57 |
| 12 day EMA | 370.31 | 368.08 | 365.03 |
| 20 day EMA | 366.15 | 364.42 | 362.27 |
| 35 day EMA | 359.32 | 357.95 | 356.36 |
| 50 day EMA | 354.66 | 353.52 | 352.24 |
SMA (simple moving average) of American Express AXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.84 | 371.41 | 368.67 |
| 12 day SMA | 369.12 | 367.46 | 365.05 |
| 20 day SMA | 361.43 | 360.53 | 359.92 |
| 35 day SMA | 362.38 | 361.59 | 360.66 |
| 50 day SMA | 354.16 | 353.15 | 352.02 |
| 100 day SMA | 336.98 | 336.24 | 335.43 |
| 150 day SMA | 325.99 | 325.33 | 324.61 |
| 200 day SMA | 310.73 | 310.3 | 309.84 |
Videos related to: AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
