ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Express AXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets AmericanExpress

Strong intraday Stock price targets for AmericanExpress are 294.58 and 306.06

Intraday Target 1292.57
Intraday Target 2296.59
Intraday Target 3304.05
Intraday Target 4308.07
Intraday Target 5315.53

Daily price and volume American Express

Date Closing Open Range Volume
Wed 03 June 2026 300.61 (-3.33%) 311.51 300.03 - 311.51 0.9344 times
Tue 02 June 2026 310.97 (-0.82%) 313.00 310.34 - 313.70 0.4925 times
Mon 01 June 2026 313.53 (-0.93%) 313.16 310.60 - 314.80 0.6763 times
Fri 29 May 2026 316.47 (0.43%) 315.57 312.59 - 319.24 1.878 times
Thu 28 May 2026 315.12 (0.83%) 311.00 306.23 - 315.50 1.4923 times
Wed 27 May 2026 312.54 (0.59%) 311.46 311.00 - 317.49 0.7639 times
Tue 26 May 2026 310.71 (-0.36%) 313.50 309.60 - 314.87 0.4793 times
Fri 22 May 2026 311.84 (0.69%) 311.95 309.81 - 314.43 0.561 times
Thu 21 May 2026 309.70 (-0.04%) 308.55 305.61 - 310.75 0.8253 times
Wed 20 May 2026 309.82 (0.16%) 310.00 303.04 - 310.87 1.8971 times
Tue 19 May 2026 309.31 (-0.94%) 310.74 307.63 - 312.99 1.2096 times

 Daily chart AmericanExpress

Weekly price and charts AmericanExpress

Strong weekly Stock price targets for AmericanExpress AXP are 292.94 and 307.71

Weekly Target 1290.38
Weekly Target 2295.49
Weekly Target 3305.14666666667
Weekly Target 4310.26
Weekly Target 5319.92

Weekly price and volumes for American Express

Date Closing Open Range Volume
Wed 03 June 2026 300.61 (-5.01%) 313.16 300.03 - 314.80 0.4228 times
Fri 29 May 2026 316.47 (1.48%) 313.50 306.23 - 319.24 0.9274 times
Fri 22 May 2026 311.84 (-0.5%) 314.29 303.04 - 315.66 1.0008 times
Fri 15 May 2026 313.40 (-0.83%) 315.29 307.76 - 316.40 0.84 times
Fri 08 May 2026 316.03 (-1.14%) 320.77 313.61 - 324.78 1.2999 times
Fri 01 May 2026 319.68 (1.81%) 314.60 312.23 - 325.00 1.4509 times
Fri 24 April 2026 314.00 (-5.33%) 331.68 312.50 - 338.09 1.3289 times
Fri 17 April 2026 331.69 (5.77%) 311.18 310.00 - 339.98 1.0928 times
Fri 10 April 2026 313.61 (4.49%) 300.07 298.16 - 322.50 0.6495 times
Thu 02 April 2026 300.14 (2.68%) 294.68 292.58 - 307.25 0.9869 times
Fri 27 March 2026 292.32 (-0.88%) 304.98 291.50 - 306.38 1.1447 times

 weekly chart AmericanExpress

Monthly price and charts AmericanExpress

Strong monthly Stock price targets for AmericanExpress AXP are 292.94 and 307.71

Monthly Target 1290.38
Monthly Target 2295.49
Monthly Target 3305.14666666667
Monthly Target 4310.26
Monthly Target 5319.92

Monthly price and volumes American Express

Date Closing Open Range Volume
Wed 03 June 2026 300.61 (-5.01%) 313.16 300.03 - 314.80 0.1018 times
Fri 29 May 2026 316.47 (-2.04%) 324.47 303.04 - 325.00 1.0275 times
Thu 30 April 2026 323.05 (6.8%) 306.77 292.58 - 339.98 1.1309 times
Tue 31 March 2026 302.48 (-2.08%) 303.20 290.32 - 312.46 1.4891 times
Fri 27 February 2026 308.90 (-12.31%) 350.35 307.65 - 369.50 1.4573 times
Fri 30 January 2026 352.27 (-4.82%) 369.50 344.50 - 386.26 0.9111 times
Wed 31 December 2025 370.09 (1.32%) 363.86 357.35 - 387.49 0.9525 times
Fri 28 November 2025 365.27 (1.26%) 357.91 334.10 - 377.23 0.7724 times
Fri 31 October 2025 360.73 (8.6%) 331.00 315.95 - 365.75 0.9654 times
Tue 30 September 2025 332.16 (0.27%) 326.66 320.80 - 349.19 1.192 times
Fri 29 August 2025 331.28 (10.68%) 294.03 288.34 - 332.06 0.9469 times

 monthly chart AmericanExpress

Yearly price and charts AmericanExpress

Strong yearly Stock price targets for AmericanExpress AXP are 247.5 and 343.44

Yearly Target 1229.79
Yearly Target 2265.2
Yearly Target 3325.73
Yearly Target 4361.14
Yearly Target 5421.67

Yearly price and volumes American Express

Date Closing Open Range Volume
Wed 03 June 2026 300.61 (-18.77%) 369.50 290.32 - 386.26 0.48 times
Wed 31 December 2025 370.09 (24.7%) 300.00 220.43 - 387.49 1.0303 times
Tue 31 December 2024 296.79 (58.42%) 186.49 177.81 - 306.97 1.1046 times
Fri 29 December 2023 187.34 (26.8%) 149.54 140.91 - 188.30 1.2338 times
Fri 30 December 2022 147.75 (-9.69%) 164.51 130.65 - 199.55 1.36 times
Fri 31 December 2021 163.60 (35.31%) 121.30 112.10 - 189.03 1.4066 times
Thu 31 December 2020 120.91 (0%) 105.01 89.11 - 125.32 0.3846 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of AmericanExpress

Tomorrow's movement Prediction of American Express AXP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 311.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Express AXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of American Express AXP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of American Express AXP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 311.35

Munafa value: 10 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 313 and price is deviating by 5 points

Upper Bollinger band is at 321 and lower is at 305, while middle bands are at 309 and 317

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanExpress (AXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanExpress stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmericanExpress in short term and the sell signal is strong.

AmericanExpress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanExpress in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmericanExpress is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 311.66 and AmericanExpress AXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanExpress AXP stock. Volume based technical analysis of AmericanExpress AXP stock is negative.

AmericanExpress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Express AXP

DMA (daily moving average) of American Express AXP

DMA period DMA value
5 day DMA 311.34
12 day DMA 311.07
20 day DMA 312.59
35 day DMA 316.91
50 day DMA 313.97
100 day DMA 325.48
150 day DMA 339.36
200 day DMA 336.56

EMA (exponential moving average) of American Express AXP

EMA period EMA current EMA prev EMA prev2
5 day EMA308.78312.86313.81
12 day EMA311.11313.02313.39
20 day EMA312.25313.47313.73
35 day EMA312.09312.77312.88
50 day EMA312.36312.84312.92

SMA (simple moving average) of American Express AXP

SMA period SMA current SMA prev SMA prev2
5 day SMA311.34313.73313.67
12 day SMA311.07312.14312.29
20 day SMA312.59313.36313.78
35 day SMA316.91317.67318.03
50 day SMA313.97314313.68
100 day SMA325.48326.26326.98
150 day SMA339.36339.7339.99
200 day SMA336.56336.57336.5

Videos related to: AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top