ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Express AXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets AmericanExpress

Strong intraday Stock price targets for AmericanExpress are 355.88 and 366.51

Intraday Target 1347.5
Intraday Target 2353.63
Intraday Target 3358.13
Intraday Target 4364.26
Intraday Target 5368.76

Daily price and volume American Express

Date Closing Open Range Volume
Wed 21 January 2026 359.76 (2.14%) 352.52 352.00 - 362.63 0.6201 times
Tue 20 January 2026 352.21 (-3.45%) 357.98 351.35 - 361.16 0.6672 times
Fri 16 January 2026 364.81 (2.08%) 358.07 357.15 - 369.40 0.8127 times
Thu 15 January 2026 357.37 (-0.22%) 358.37 355.73 - 361.10 1.1893 times
Wed 14 January 2026 358.17 (0.04%) 358.39 350.72 - 359.00 0.8673 times
Tue 13 January 2026 358.04 (-0.42%) 360.82 355.95 - 361.00 0.9616 times
Mon 12 January 2026 359.54 (-4.28%) 360.50 355.51 - 362.04 2.2263 times
Fri 09 January 2026 375.62 (-1.92%) 382.95 373.83 - 384.89 0.6295 times
Thu 08 January 2026 382.98 (1.26%) 378.17 376.51 - 385.13 1.1227 times
Wed 07 January 2026 378.22 (-1.39%) 383.90 376.52 - 384.99 0.9034 times
Tue 06 January 2026 383.56 (0.99%) 380.37 376.21 - 386.26 1.0549 times

 Daily chart AmericanExpress

Weekly price and charts AmericanExpress

Strong weekly Stock price targets for AmericanExpress AXP are 355.56 and 366.84

Weekly Target 1346.63
Weekly Target 2353.2
Weekly Target 3357.91333333333
Weekly Target 4364.48
Weekly Target 5369.19

Weekly price and volumes for American Express

Date Closing Open Range Volume
Wed 21 January 2026 359.76 (-1.38%) 357.98 351.35 - 362.63 0.363 times
Fri 16 January 2026 364.81 (-2.88%) 360.50 350.72 - 369.40 1.7079 times
Fri 09 January 2026 375.62 (0.78%) 372.30 372.25 - 386.26 1.3224 times
Fri 02 January 2026 372.73 (-0.69%) 381.98 367.25 - 382.02 0.4025 times
Mon 29 December 2025 375.32 (-1.5%) 381.00 374.97 - 381.39 0.2031 times
Fri 26 December 2025 381.05 (1.21%) 378.33 377.08 - 384.73 0.7538 times
Fri 19 December 2025 376.51 (-1.58%) 384.40 372.77 - 385.75 2.067 times
Fri 12 December 2025 382.56 (3.28%) 369.91 360.70 - 387.49 1.5243 times
Fri 05 December 2025 370.42 (1.41%) 363.86 357.35 - 374.88 1.0453 times
Fri 28 November 2025 365.27 (3.51%) 354.60 350.18 - 367.53 0.6108 times
Fri 21 November 2025 352.89 (-1.2%) 356.22 334.10 - 358.23 1.6594 times

 weekly chart AmericanExpress

Monthly price and charts AmericanExpress

Strong monthly Stock price targets for AmericanExpress AXP are 337.47 and 373.01

Monthly Target 1330.04
Monthly Target 2344.9
Monthly Target 3365.58
Monthly Target 4380.44
Monthly Target 5401.12

Monthly price and volumes American Express

Date Closing Open Range Volume
Wed 21 January 2026 359.76 (-2.79%) 369.50 350.72 - 386.26 0.5851 times
Wed 31 December 2025 370.09 (1.32%) 363.86 357.35 - 387.49 0.9258 times
Fri 28 November 2025 365.27 (1.26%) 357.91 334.10 - 377.23 0.7243 times
Fri 31 October 2025 360.73 (8.6%) 331.00 315.95 - 365.75 0.9459 times
Tue 30 September 2025 332.16 (0.27%) 326.66 320.80 - 349.19 1.1178 times
Fri 29 August 2025 331.28 (10.68%) 294.03 288.34 - 332.06 0.9441 times
Thu 31 July 2025 299.31 (-6.17%) 316.93 298.07 - 329.14 1.0901 times
Mon 30 June 2025 318.98 (8.48%) 292.35 286.15 - 320.13 0.9862 times
Fri 30 May 2025 294.05 (10.37%) 268.00 266.52 - 303.62 1.1021 times
Wed 30 April 2025 266.41 (-0.98%) 265.74 220.43 - 277.32 1.5786 times
Mon 31 March 2025 269.05 (-10.6%) 301.43 253.52 - 303.47 1.2935 times

 monthly chart AmericanExpress

Yearly price and charts AmericanExpress

Strong yearly Stock price targets for AmericanExpress AXP are 337.47 and 373.01

Yearly Target 1330.04
Yearly Target 2344.9
Yearly Target 3365.58
Yearly Target 4380.44
Yearly Target 5401.12

Yearly price and volumes American Express

Date Closing Open Range Volume
Wed 21 January 2026 359.76 (-2.79%) 369.50 350.72 - 386.26 0.0508 times
Wed 31 December 2025 370.09 (24.7%) 300.00 220.43 - 387.49 1.0951 times
Tue 31 December 2024 296.79 (58.42%) 186.49 177.81 - 306.97 1.1676 times
Fri 29 December 2023 187.34 (26.8%) 149.54 140.91 - 188.30 1.3314 times
Fri 30 December 2022 147.75 (-9.69%) 164.51 130.65 - 199.55 1.4641 times
Fri 31 December 2021 163.60 (35.31%) 121.30 112.10 - 189.03 1.4916 times
Thu 31 December 2020 120.91 (0%) 105.01 89.11 - 125.32 0.3994 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of AmericanExpress

Tomorrow's movement Prediction of American Express AXP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 364.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Express AXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of American Express AXP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 372 and price is deviating by 11 points

Upper Bollinger band is at 393 and lower is at 351, while middle bands are at 362 and 382

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanExpress (AXP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AmericanExpress stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmericanExpress in short term and the sell signal is strong.

AmericanExpress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanExpress in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmericanExpress is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 364.3 and AmericanExpress AXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanExpress AXP stock. Volume based technical analysis of AmericanExpress AXP stock is negative.

AmericanExpress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Express AXP

DMA (daily moving average) of American Express AXP

DMA period DMA value
5 day DMA 358.46
12 day DMA 367.51
20 day DMA 371.54
35 day DMA 372.05
50 day DMA 367.88
100 day DMA 353.45
150 day DMA 338.88
200 day DMA 323.53

EMA (exponential moving average) of American Express AXP

EMA period EMA current EMA prev EMA prev2
5 day EMA359.51359.38362.96
12 day EMA364.52365.38367.77
20 day EMA367.42368.23369.92
35 day EMA367.59368.05368.98
50 day EMA366.51366.79367.39

SMA (simple moving average) of American Express AXP

SMA period SMA current SMA prev SMA prev2
5 day SMA358.46358.12359.59
12 day SMA367.51368.59370.08
20 day SMA371.54372.38373.54
35 day SMA372.05372.21372.55
50 day SMA367.88368368.27
100 day SMA353.45353.12352.82
150 day SMA338.88338.4338.04
200 day SMA323.53322.9322.38

Videos related to: AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top