Munafa Stock Market Course + Intraday & FNO calls 
AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Express AXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets AXP
- AXP Experts view
- Tomorrow's Movement AXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanExpress
Strong intraday Stock price targets for AmericanExpress are 353.66 and 362.55
| Intraday Target 1 | 347.22 |
| Intraday Target 2 | 351.21 |
| Intraday Target 3 | 356.10666666667 |
| Intraday Target 4 | 360.1 |
| Intraday Target 5 | 365 |
Daily price and volume American Express
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 355.21 (0.22%) | 353.08 | 352.11 - 361.00 | 0.6208 times | Mon 13 July 2026 | 354.43 (1.1%) | 356.60 | 352.70 - 357.59 | 1.323 times | Fri 10 July 2026 | 350.58 (1.13%) | 347.70 | 345.93 - 352.99 | 0.6069 times | Thu 09 July 2026 | 346.67 (3.07%) | 337.01 | 335.29 - 348.51 | 1.0114 times | Wed 08 July 2026 | 336.33 (-3.82%) | 345.00 | 333.56 - 347.94 | 1.0438 times | Tue 07 July 2026 | 349.67 (-1.81%) | 357.00 | 349.24 - 359.59 | 0.7695 times | Mon 06 July 2026 | 356.11 (1.22%) | 352.91 | 350.37 - 358.17 | 0.7572 times | Thu 02 July 2026 | 351.81 (1.09%) | 347.75 | 346.02 - 352.09 | 0.6191 times | Wed 01 July 2026 | 348.00 (2.88%) | 341.53 | 337.73 - 350.50 | 1.4706 times | Tue 30 June 2026 | 338.25 (-0.77%) | 342.00 | 336.57 - 344.14 | 1.7777 times | Mon 29 June 2026 | 340.88 (0.2%) | 341.78 | 339.29 - 344.05 | 1.3127 times |
Weekly price and charts AmericanExpress
Strong weekly Stock price targets for AmericanExpress AXP are 349.22 and 358.11
| Weekly Target 1 | 347.22 |
| Weekly Target 2 | 351.21 |
| Weekly Target 3 | 356.10666666667 |
| Weekly Target 4 | 360.1 |
| Weekly Target 5 | 365 |
Weekly price and volumes for American Express
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 355.21 (1.32%) | 356.60 | 352.11 - 361.00 | 0.408 times | Fri 10 July 2026 | 350.58 (-0.35%) | 352.91 | 333.56 - 359.59 | 0.8792 times | Thu 02 July 2026 | 351.81 (3.41%) | 341.78 | 336.57 - 352.09 | 1.0873 times | Fri 26 June 2026 | 340.20 (0.6%) | 337.98 | 333.94 - 352.52 | 1.1225 times | Thu 18 June 2026 | 338.16 (3.91%) | 328.00 | 327.83 - 348.20 | 0.9485 times | Fri 12 June 2026 | 325.44 (4.76%) | 310.00 | 309.64 - 325.62 | 1.0609 times | Fri 05 June 2026 | 310.66 (-1.84%) | 313.16 | 300.03 - 314.96 | 0.9786 times | Fri 29 May 2026 | 316.47 (1.48%) | 313.50 | 306.23 - 319.24 | 1.1775 times | Fri 22 May 2026 | 311.84 (-0.5%) | 314.29 | 303.04 - 315.66 | 1.2707 times | Fri 15 May 2026 | 313.40 (-0.83%) | 315.29 | 307.76 - 316.40 | 1.0666 times | Fri 08 May 2026 | 316.03 (-1.14%) | 320.77 | 313.61 - 324.78 | 1.6505 times |
Monthly price and charts AmericanExpress
Strong monthly Stock price targets for AmericanExpress AXP are 344.39 and 371.83
| Monthly Target 1 | 322.48 |
| Monthly Target 2 | 338.85 |
| Monthly Target 3 | 349.92333333333 |
| Monthly Target 4 | 366.29 |
| Monthly Target 5 | 377.36 |
Monthly price and volumes American Express
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 355.21 (5.01%) | 341.53 | 333.56 - 361.00 | 0.3294 times | Tue 30 June 2026 | 338.25 (6.88%) | 313.16 | 300.03 - 352.52 | 0.9084 times | Fri 29 May 2026 | 316.47 (-2.04%) | 324.47 | 303.04 - 325.00 | 1.0341 times | Thu 30 April 2026 | 323.05 (6.8%) | 306.77 | 292.58 - 339.98 | 1.1382 times | Tue 31 March 2026 | 302.48 (-2.08%) | 303.20 | 290.32 - 312.46 | 1.4987 times | Fri 27 February 2026 | 308.90 (-12.31%) | 350.35 | 307.65 - 369.50 | 1.4667 times | Fri 30 January 2026 | 352.27 (-4.82%) | 369.50 | 344.50 - 386.26 | 0.9169 times | Wed 31 December 2025 | 370.09 (1.32%) | 363.86 | 357.35 - 387.49 | 0.9586 times | Fri 28 November 2025 | 365.27 (1.26%) | 357.91 | 334.10 - 377.23 | 0.7774 times | Fri 31 October 2025 | 360.73 (8.6%) | 331.00 | 315.95 - 365.75 | 0.9716 times | Tue 30 September 2025 | 332.16 (0.27%) | 326.66 | 320.80 - 349.19 | 1.1997 times |
Yearly price and charts AmericanExpress
Strong yearly Stock price targets for AmericanExpress AXP are 274.8 and 370.74
| Yearly Target 1 | 247.99 |
| Yearly Target 2 | 301.6 |
| Yearly Target 3 | 343.93 |
| Yearly Target 4 | 397.54 |
| Yearly Target 5 | 439.87 |
Yearly price and volumes American Express
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 355.21 (-4.02%) | 369.50 | 290.32 - 386.26 | 0.5614 times | Wed 31 December 2025 | 370.09 (24.7%) | 300.00 | 220.43 - 387.49 | 1.0174 times | Tue 31 December 2024 | 296.79 (58.42%) | 186.49 | 177.81 - 306.97 | 1.0908 times | Fri 29 December 2023 | 187.34 (26.8%) | 149.54 | 140.91 - 188.30 | 1.2184 times | Fri 30 December 2022 | 147.75 (-9.69%) | 164.51 | 130.65 - 199.55 | 1.3431 times | Fri 31 December 2021 | 163.60 (35.31%) | 121.30 | 112.10 - 189.03 | 1.389 times | Thu 31 December 2020 | 120.91 (0%) | 105.01 | 89.11 - 125.32 | 0.3798 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanExpress
Tomorrow's movement Prediction of American Express AXP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 347.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Express AXP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Express AXP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 355.09
Munafa value: 75 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 345 and price is deviating by 7 points
Upper Bollinger band is at 358 and lower is at 332, while middle bands are at 338 and 351
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanExpress (AXP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanExpress stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanExpress in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanExpress Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanExpress in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanExpress is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 347.35 and AmericanExpress AXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanExpress AXP stock. Volume based technical analysis of AmericanExpress AXP stock is negative.
AmericanExpress Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Express AXP
DMA (daily moving average) of American Express AXP
| DMA period | DMA value |
| 5 day DMA | 348.64 |
| 12 day DMA | 347.35 |
| 20 day DMA | 344.22 |
| 35 day DMA | 331.07 |
| 50 day DMA | 326.05 |
| 100 day DMA | 319.84 |
| 150 day DMA | 335.34 |
| 200 day DMA | 338.54 |
EMA (exponential moving average) of American Express AXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.48 | 349.62 | 347.21 |
| 12 day EMA | 347.26 | 345.82 | 344.25 |
| 20 day EMA | 342.58 | 341.25 | 339.86 |
| 35 day EMA | 335.81 | 334.67 | 333.51 |
| 50 day EMA | 327.66 | 326.54 | 325.4 |
SMA (simple moving average) of American Express AXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.64 | 347.54 | 347.87 |
| 12 day SMA | 347.35 | 346.29 | 345.31 |
| 20 day SMA | 344.22 | 342.73 | 340.93 |
| 35 day SMA | 331.07 | 329.77 | 328.49 |
| 50 day SMA | 326.05 | 325.4 | 324.63 |
| 100 day SMA | 319.84 | 319.73 | 319.56 |
| 150 day SMA | 335.34 | 335.37 | 335.41 |
| 200 day SMA | 338.54 | 338.47 | 338.41 |
Videos related to: AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
