ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Express AXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets AmericanExpress

Strong intraday Stock price targets for AmericanExpress are 346.88 and 356.69

Intraday Target 1345.1
Intraday Target 2348.65
Intraday Target 3354.90666666667
Intraday Target 4358.46
Intraday Target 5364.72

Daily price and volume American Express

Date Closing Open Range Volume
Tue 20 January 2026 352.21 (-3.45%) 357.98 351.35 - 361.16 0.6394 times
Fri 16 January 2026 364.81 (2.08%) 358.07 357.15 - 369.40 0.7788 times
Thu 15 January 2026 357.37 (-0.22%) 358.37 355.73 - 361.10 1.1397 times
Wed 14 January 2026 358.17 (0.04%) 358.39 350.72 - 359.00 0.8311 times
Tue 13 January 2026 358.04 (-0.42%) 360.82 355.95 - 361.00 0.9215 times
Mon 12 January 2026 359.54 (-4.28%) 360.50 355.51 - 362.04 2.1335 times
Fri 09 January 2026 375.62 (-1.92%) 382.95 373.83 - 384.89 0.6032 times
Thu 08 January 2026 382.98 (1.26%) 378.17 376.51 - 385.13 1.0759 times
Wed 07 January 2026 378.22 (-1.39%) 383.90 376.52 - 384.99 0.8658 times
Tue 06 January 2026 383.56 (0.99%) 380.37 376.21 - 386.26 1.011 times
Mon 05 January 2026 379.80 (1.9%) 372.30 372.25 - 383.70 0.9386 times

 Daily chart AmericanExpress

Weekly price and charts AmericanExpress

Strong weekly Stock price targets for AmericanExpress AXP are 346.88 and 356.69

Weekly Target 1345.1
Weekly Target 2348.65
Weekly Target 3354.90666666667
Weekly Target 4358.46
Weekly Target 5364.72

Weekly price and volumes for American Express

Date Closing Open Range Volume
Tue 20 January 2026 352.21 (-3.45%) 357.98 351.35 - 361.16 0.1915 times
Fri 16 January 2026 364.81 (-2.88%) 360.50 350.72 - 369.40 1.7383 times
Fri 09 January 2026 375.62 (0.78%) 372.30 372.25 - 386.26 1.346 times
Fri 02 January 2026 372.73 (-0.69%) 381.98 367.25 - 382.02 0.4097 times
Mon 29 December 2025 375.32 (-1.5%) 381.00 374.97 - 381.39 0.2067 times
Fri 26 December 2025 381.05 (1.21%) 378.33 377.08 - 384.73 0.7672 times
Fri 19 December 2025 376.51 (-1.58%) 384.40 372.77 - 385.75 2.1038 times
Fri 12 December 2025 382.56 (3.28%) 369.91 360.70 - 387.49 1.5514 times
Fri 05 December 2025 370.42 (1.41%) 363.86 357.35 - 374.88 1.0639 times
Fri 28 November 2025 365.27 (3.51%) 354.60 350.18 - 367.53 0.6217 times
Fri 21 November 2025 352.89 (-1.2%) 356.22 334.10 - 358.23 1.6889 times

 weekly chart AmericanExpress

Monthly price and charts AmericanExpress

Strong monthly Stock price targets for AmericanExpress AXP are 333.7 and 369.24

Monthly Target 1327.52
Monthly Target 2339.87
Monthly Target 3363.06333333333
Monthly Target 4375.41
Monthly Target 5398.6

Monthly price and volumes American Express

Date Closing Open Range Volume
Tue 20 January 2026 352.21 (-4.83%) 369.50 350.72 - 386.26 0.5586 times
Wed 31 December 2025 370.09 (1.32%) 363.86 357.35 - 387.49 0.9285 times
Fri 28 November 2025 365.27 (1.26%) 357.91 334.10 - 377.23 0.7263 times
Fri 31 October 2025 360.73 (8.6%) 331.00 315.95 - 365.75 0.9485 times
Tue 30 September 2025 332.16 (0.27%) 326.66 320.80 - 349.19 1.121 times
Fri 29 August 2025 331.28 (10.68%) 294.03 288.34 - 332.06 0.9467 times
Thu 31 July 2025 299.31 (-6.17%) 316.93 298.07 - 329.14 1.0931 times
Mon 30 June 2025 318.98 (8.48%) 292.35 286.15 - 320.13 0.989 times
Fri 30 May 2025 294.05 (10.37%) 268.00 266.52 - 303.62 1.1052 times
Wed 30 April 2025 266.41 (-0.98%) 265.74 220.43 - 277.32 1.5831 times
Mon 31 March 2025 269.05 (-10.6%) 301.43 253.52 - 303.47 1.2971 times

 monthly chart AmericanExpress

Yearly price and charts AmericanExpress

Strong yearly Stock price targets for AmericanExpress AXP are 333.7 and 369.24

Yearly Target 1327.52
Yearly Target 2339.87
Yearly Target 3363.06333333333
Yearly Target 4375.41
Yearly Target 5398.6

Yearly price and volumes American Express

Date Closing Open Range Volume
Tue 20 January 2026 352.21 (-4.83%) 369.50 350.72 - 386.26 0.0484 times
Wed 31 December 2025 370.09 (24.7%) 300.00 220.43 - 387.49 1.0955 times
Tue 31 December 2024 296.79 (58.42%) 186.49 177.81 - 306.97 1.168 times
Fri 29 December 2023 187.34 (26.8%) 149.54 140.91 - 188.30 1.3318 times
Fri 30 December 2022 147.75 (-9.69%) 164.51 130.65 - 199.55 1.4646 times
Fri 31 December 2021 163.60 (35.31%) 121.30 112.10 - 189.03 1.4922 times
Thu 31 December 2020 120.91 (0%) 105.01 89.11 - 125.32 0.3995 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of AmericanExpress

Tomorrow's movement Prediction of American Express AXP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 365.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Express AXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of American Express AXP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 357.77

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 373 and price is deviating by 10 points

Upper Bollinger band is at 393 and lower is at 353, while middle bands are at 363 and 383

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanExpress (AXP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AmericanExpress stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmericanExpress in short term and the sell signal is strong.

AmericanExpress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanExpress in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanExpress is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 366.52 and AmericanExpress AXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanExpress AXP stock. Volume based technical analysis of AmericanExpress AXP stock is negative.

AmericanExpress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Express AXP

DMA (daily moving average) of American Express AXP

DMA period DMA value
5 day DMA 358.12
12 day DMA 368.59
20 day DMA 372.38
35 day DMA 372.21
50 day DMA 368
100 day DMA 353.12
150 day DMA 338.4
200 day DMA 322.9

EMA (exponential moving average) of American Express AXP

EMA period EMA current EMA prev EMA prev2
5 day EMA359.38362.96362.04
12 day EMA365.37367.76368.3
20 day EMA368.24369.93370.47
35 day EMA368.1369.04369.29
50 day EMA366.47367.05367.14

SMA (simple moving average) of American Express AXP

SMA period SMA current SMA prev SMA prev2
5 day SMA358.12359.59361.75
12 day SMA368.59370.08370.96
20 day SMA372.38373.54374.08
35 day SMA372.21372.55372.48
50 day SMA368368.27368.19
100 day SMA353.12352.82352.38
150 day SMA338.4338.04337.6
200 day SMA322.9322.38321.93

Videos related to: AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top