ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Express AXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets AmericanExpress

Strong intraday Stock price targets for AmericanExpress are 337.23 and 344.11

Intraday Target 1332.6
Intraday Target 2334.97
Intraday Target 3339.48333333333
Intraday Target 4341.85
Intraday Target 5346.36

Daily price and volume American Express

Date Closing Open Range Volume
Mon 24 August 2026 337.33 (0.4%) 337.22 337.12 - 344.00 1.021 times
Fri 21 August 2026 336.00 (1.46%) 334.25 333.42 - 337.16 1.1115 times
Thu 20 August 2026 331.15 (-2.57%) 337.30 331.15 - 338.00 1.6501 times
Wed 19 August 2026 339.90 (0.41%) 340.08 338.41 - 345.20 1.0787 times
Tue 18 August 2026 338.52 (0.69%) 336.67 335.22 - 339.41 1.2216 times
Mon 17 August 2026 336.21 (-1.83%) 340.66 336.07 - 343.00 1.0761 times
Fri 14 August 2026 342.48 (-0.37%) 345.99 341.69 - 345.99 0.6499 times
Thu 13 August 2026 343.74 (-0.1%) 345.50 340.00 - 347.11 0.4048 times
Wed 12 August 2026 344.08 (0.96%) 339.32 338.57 - 344.57 0.8977 times
Tue 11 August 2026 340.81 (0.58%) 338.49 338.12 - 343.59 0.8886 times
Mon 10 August 2026 338.86 (-0.6%) 339.50 336.57 - 342.00 0.9362 times

 Daily chart AmericanExpress

Weekly price and charts AmericanExpress

Strong weekly Stock price targets for AmericanExpress AXP are 337.23 and 344.11

Weekly Target 1332.6
Weekly Target 2334.97
Weekly Target 3339.48333333333
Weekly Target 4341.85
Weekly Target 5346.36

Weekly price and volumes for American Express

Date Closing Open Range Volume
Mon 24 August 2026 337.33 (0.4%) 337.22 337.12 - 344.00 0.2407 times
Fri 21 August 2026 336.00 (-1.89%) 340.66 331.15 - 345.20 1.4468 times
Fri 14 August 2026 342.48 (0.46%) 339.50 336.57 - 347.11 0.8903 times
Fri 07 August 2026 340.91 (1.39%) 340.90 338.00 - 352.49 1.1188 times
Fri 31 July 2026 336.25 (3.11%) 327.03 327.00 - 340.30 1.2276 times
Fri 24 July 2026 326.11 (-8.23%) 355.80 318.20 - 357.40 1.1181 times
Fri 17 July 2026 355.35 (1.36%) 356.60 351.82 - 363.14 1.034 times
Fri 10 July 2026 350.58 (-0.35%) 352.91 333.56 - 359.59 0.8322 times
Thu 02 July 2026 351.81 (3.41%) 341.78 336.57 - 352.09 1.0292 times
Fri 26 June 2026 340.20 (0.6%) 337.98 333.94 - 352.52 1.0624 times
Thu 18 June 2026 338.16 (3.91%) 328.00 327.83 - 348.20 0.8978 times

 weekly chart AmericanExpress

Monthly price and charts AmericanExpress

Strong monthly Stock price targets for AmericanExpress AXP are 323.57 and 344.91

Monthly Target 1318.98
Monthly Target 2328.16
Monthly Target 3340.32333333333
Monthly Target 4349.5
Monthly Target 5361.66

Monthly price and volumes American Express

Date Closing Open Range Volume
Mon 24 August 2026 337.33 (0.32%) 340.90 331.15 - 352.49 0.7183 times
Fri 31 July 2026 336.25 (-0.59%) 341.53 318.20 - 363.14 0.8992 times
Tue 30 June 2026 338.25 (6.88%) 313.16 300.03 - 352.52 0.8754 times
Fri 29 May 2026 316.47 (-2.04%) 324.47 303.04 - 325.00 0.9965 times
Thu 30 April 2026 323.05 (6.8%) 306.77 292.58 - 339.98 1.0968 times
Tue 31 March 2026 302.48 (-2.08%) 303.20 290.32 - 312.46 1.4442 times
Fri 27 February 2026 308.90 (-12.31%) 350.35 307.65 - 369.50 1.4133 times
Fri 30 January 2026 352.27 (-4.82%) 369.50 344.50 - 386.26 0.8836 times
Wed 31 December 2025 370.09 (1.32%) 363.86 357.35 - 387.49 0.9237 times
Fri 28 November 2025 365.27 (1.26%) 357.91 334.10 - 377.23 0.7491 times
Fri 31 October 2025 360.73 (8.6%) 331.00 315.95 - 365.75 0.9363 times

 monthly chart AmericanExpress

Yearly price and charts AmericanExpress

Strong yearly Stock price targets for AmericanExpress AXP are 265.86 and 361.8

Yearly Target 1242.03
Yearly Target 2289.68
Yearly Target 3337.97
Yearly Target 4385.62
Yearly Target 5433.91

Yearly price and volumes American Express

Date Closing Open Range Volume
Mon 24 August 2026 337.33 (-8.85%) 369.50 290.32 - 386.26 0.6556 times
Wed 31 December 2025 370.09 (24.7%) 300.00 220.43 - 387.49 1.0026 times
Tue 31 December 2024 296.79 (58.42%) 186.49 177.81 - 306.97 1.0749 times
Fri 29 December 2023 187.34 (26.8%) 149.54 140.91 - 188.30 1.2006 times
Fri 30 December 2022 147.75 (-9.69%) 164.51 130.65 - 199.55 1.3234 times
Fri 31 December 2021 163.60 (35.31%) 121.30 112.10 - 189.03 1.3687 times
Thu 31 December 2020 120.91 (0%) 105.01 89.11 - 125.32 0.3742 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of AmericanExpress

Tomorrow's movement Prediction of American Express AXP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 338.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Express AXP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 340 and price is deviating by 5 points

Upper Bollinger band is at 349 and lower is at 331, while middle bands are at 336 and 345

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanExpress (AXP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AmericanExpress stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmericanExpress in short term and the sell signal is strong.

AmericanExpress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanExpress in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanExpress is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 337.97 and AmericanExpress AXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanExpress AXP stock. Volume based technical analysis of AmericanExpress AXP stock is negative.

AmericanExpress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Express AXP

DMA (daily moving average) of American Express AXP

DMA period DMA value
5 day DMA 336.58
12 day DMA 339.17
20 day DMA 339.74
35 day DMA 343.34
50 day DMA 342.67
100 day DMA 329.24
150 day DMA 329.17
200 day DMA 338.85

EMA (exponential moving average) of American Express AXP

EMA period EMA current EMA prev EMA prev2
5 day EMA336.86336.63336.95
12 day EMA338.58338.81339.32
20 day EMA339.63339.87340.28
35 day EMA339.7339.84340.07
50 day EMA339.76339.86340.02

SMA (simple moving average) of American Express AXP

SMA period SMA current SMA prev SMA prev2
5 day SMA336.58336.36337.65
12 day SMA339.17339.61340.68
20 day SMA339.74339.64339.14
35 day SMA343.34343.87344.33
50 day SMA342.67342.3341.84
100 day SMA329.24328.89328.51
150 day SMA329.17329.31329.45
200 day SMA338.85338.96339.07

Videos related to: AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top