Munafa Stock Market Course + Intraday & FNO calls 
AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Express AXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets AXP
- AXP Experts view
- Tomorrow's Movement AXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanExpress
Strong intraday Stock price targets for AmericanExpress are 313.54 and 320.05
| Intraday Target 1 | 308.7 |
| Intraday Target 2 | 311.87 |
| Intraday Target 3 | 315.20666666667 |
| Intraday Target 4 | 318.38 |
| Intraday Target 5 | 321.72 |
Daily price and volume American Express
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 315.05 (0.58%) | 313.70 | 312.03 - 318.54 | 1.2277 times | Fri 23 October 2026 | 313.22 (-3.65%) | 315.00 | 311.40 - 321.20 | 1.4558 times | Thu 22 October 2026 | 325.07 (0.42%) | 322.00 | 320.85 - 326.27 | 0.5303 times | Wed 21 October 2026 | 323.70 (1.68%) | 321.01 | 318.55 - 325.26 | 0.6015 times | Tue 20 October 2026 | 318.34 (0.59%) | 317.95 | 315.89 - 322.50 | 1.3941 times | Mon 19 October 2026 | 316.46 (0.92%) | 315.17 | 310.58 - 317.04 | 0.4733 times | Fri 16 October 2026 | 313.59 (-0.09%) | 316.26 | 312.40 - 319.85 | 1.1962 times | Thu 15 October 2026 | 313.87 (2.25%) | 309.02 | 306.76 - 314.96 | 1.0376 times | Wed 14 October 2026 | 306.95 (-0.93%) | 308.75 | 304.88 - 309.27 | 0.9693 times | Tue 13 October 2026 | 309.84 (-0.54%) | 313.86 | 308.08 - 314.00 | 1.1141 times | Mon 12 October 2026 | 311.53 (1.09%) | 308.22 | 308.16 - 313.16 | 0.6586 times |
Weekly price and charts AmericanExpress
Strong weekly Stock price targets for AmericanExpress AXP are 313.54 and 320.05
| Weekly Target 1 | 308.7 |
| Weekly Target 2 | 311.87 |
| Weekly Target 3 | 315.20666666667 |
| Weekly Target 4 | 318.38 |
| Weekly Target 5 | 321.72 |
Weekly price and volumes for American Express
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 315.05 (0.58%) | 313.70 | 312.03 - 318.54 | 0.2744 times | Fri 23 October 2026 | 313.22 (-0.12%) | 315.17 | 310.58 - 326.27 | 0.9958 times | Fri 16 October 2026 | 313.59 (1.76%) | 308.22 | 304.88 - 319.85 | 1.1122 times | Fri 09 October 2026 | 308.17 (1.78%) | 301.30 | 299.36 - 308.79 | 1.1849 times | Fri 02 October 2026 | 302.78 (-1.98%) | 307.70 | 297.20 - 308.88 | 1.2482 times | Fri 25 September 2026 | 308.89 (-0.86%) | 315.18 | 299.91 - 316.74 | 1.2852 times | Fri 18 September 2026 | 311.56 (-4.04%) | 324.89 | 308.67 - 328.31 | 1.4332 times | Fri 11 September 2026 | 324.69 (-0.45%) | 324.44 | 318.35 - 328.04 | 0.7613 times | Fri 04 September 2026 | 326.16 (-2.11%) | 331.98 | 323.92 - 335.00 | 0.9124 times | Fri 28 August 2026 | 333.20 (-0.83%) | 337.22 | 331.94 - 344.00 | 0.7924 times | Fri 21 August 2026 | 336.00 (-1.89%) | 340.66 | 331.15 - 345.20 | 1.14 times |
Monthly price and charts AmericanExpress
Strong monthly Stock price targets for AmericanExpress AXP are 306.13 and 335.2
| Monthly Target 1 | 283.77 |
| Monthly Target 2 | 299.41 |
| Monthly Target 3 | 312.84 |
| Monthly Target 4 | 328.48 |
| Monthly Target 5 | 341.91 |
Monthly price and volumes American Express
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 315.05 (3.6%) | 303.50 | 297.20 - 326.27 | 0.9083 times | Wed 30 September 2026 | 304.10 (-7.9%) | 326.96 | 299.91 - 335.00 | 1.1592 times | Mon 31 August 2026 | 330.17 (-1.81%) | 340.90 | 329.63 - 352.49 | 0.8523 times | Fri 31 July 2026 | 336.25 (-0.59%) | 341.53 | 318.20 - 363.14 | 0.8367 times | Tue 30 June 2026 | 338.25 (6.88%) | 313.16 | 300.03 - 352.52 | 0.8146 times | Fri 29 May 2026 | 316.47 (-2.04%) | 324.47 | 303.04 - 325.00 | 0.9273 times | Thu 30 April 2026 | 323.05 (6.8%) | 306.77 | 292.58 - 339.98 | 1.0206 times | Tue 31 March 2026 | 302.48 (-2.08%) | 303.20 | 290.32 - 312.46 | 1.3438 times | Fri 27 February 2026 | 308.90 (-12.31%) | 350.35 | 307.65 - 369.50 | 1.3151 times | Fri 30 January 2026 | 352.27 (-4.82%) | 369.50 | 344.50 - 386.26 | 0.8222 times | Wed 31 December 2025 | 370.09 (1.32%) | 363.86 | 357.35 - 387.49 | 0.8595 times |
Yearly price and charts AmericanExpress
Strong yearly Stock price targets for AmericanExpress AXP are 254.72 and 350.66
| Yearly Target 1 | 234.6 |
| Yearly Target 2 | 274.83 |
| Yearly Target 3 | 330.54333333333 |
| Yearly Target 4 | 370.77 |
| Yearly Target 5 | 426.48 |
Yearly price and volumes American Express
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 315.05 (-14.87%) | 369.50 | 290.32 - 386.26 | 0.8236 times | Wed 31 December 2025 | 370.09 (24.7%) | 300.00 | 220.43 - 387.49 | 0.976 times | Tue 31 December 2024 | 296.79 (58.42%) | 186.49 | 177.81 - 306.97 | 1.0464 times | Fri 29 December 2023 | 187.34 (26.8%) | 149.54 | 140.91 - 188.30 | 1.1688 times | Fri 30 December 2022 | 147.75 (-9.69%) | 164.51 | 130.65 - 199.55 | 1.2884 times | Fri 31 December 2021 | 163.60 (35.31%) | 121.30 | 112.10 - 189.03 | 1.3325 times | Thu 31 December 2020 | 120.91 (0%) | 105.01 | 89.11 - 125.32 | 0.3643 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanExpress
Tomorrow's movement Prediction of American Express AXP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 315.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Express AXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 311 and price is deviating by 7 points
Upper Bollinger band is at 324 and lower is at 298, while middle bands are at 304 and 318
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanExpress (AXP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanExpress stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanExpress in short term but the buy signal is initial and weak.
AmericanExpress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AmericanExpress in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanExpress is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.7 and AmericanExpress AXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanExpress AXP stock. Volume based technical analysis of AmericanExpress AXP stock is negative.
AmericanExpress Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Express AXP
DMA (daily moving average) of American Express AXP
| DMA period | DMA value |
| 5 day DMA | 319.08 |
| 12 day DMA | 314.65 |
| 20 day DMA | 310.56 |
| 35 day DMA | 312.38 |
| 50 day DMA | 318.65 |
| 100 day DMA | 329.33 |
| 150 day DMA | 324.21 |
| 200 day DMA | 327.4 |
EMA (exponential moving average) of American Express AXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.92 | 317.86 | 320.18 |
| 12 day EMA | 315.03 | 315.03 | 315.36 |
| 20 day EMA | 314.11 | 314.01 | 314.09 |
| 35 day EMA | 316.93 | 317.04 | 317.26 |
| 50 day EMA | 320.57 | 320.8 | 321.11 |
SMA (simple moving average) of American Express AXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.08 | 319.36 | 319.43 |
| 12 day SMA | 314.65 | 314.07 | 313.32 |
| 20 day SMA | 310.56 | 310.12 | 309.9 |
| 35 day SMA | 312.38 | 312.7 | 313.17 |
| 50 day SMA | 318.65 | 319.19 | 319.8 |
| 100 day SMA | 329.33 | 329.18 | 329.16 |
| 150 day SMA | 324.21 | 324.12 | 324 |
| 200 day SMA | 327.4 | 327.72 | 328.07 |
Videos related to: AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
