AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Express AXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets AXP
- AXP Experts view
- Tomorrow's Movement AXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanExpress
Strong intraday Stock price targets for AmericanExpress are 325.05 and 331.05
| Intraday Target 1 | 320.13 |
| Intraday Target 2 | 323.96 |
| Intraday Target 3 | 326.13333333333 |
| Intraday Target 4 | 329.96 |
| Intraday Target 5 | 332.13 |
Daily price and volume American Express
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 327.78 (0.95%) | 324.89 | 322.31 - 328.31 | 0.5484 times | Fri 11 September 2026 | 324.69 (1.24%) | 324.97 | 322.21 - 326.26 | 0.86 times | Thu 10 September 2026 | 320.71 (-0.34%) | 320.62 | 318.35 - 321.95 | 1.0819 times | Wed 09 September 2026 | 321.80 (-1.32%) | 323.80 | 320.93 - 324.87 | 1.2043 times | Tue 08 September 2026 | 326.10 (-0.02%) | 324.44 | 322.65 - 328.04 | 1.1529 times | Fri 04 September 2026 | 326.16 (-1.11%) | 327.43 | 325.68 - 328.54 | 0.9064 times | Thu 03 September 2026 | 329.82 (-0.05%) | 332.98 | 328.33 - 335.00 | 0.965 times | Wed 02 September 2026 | 329.98 (1.79%) | 326.06 | 325.49 - 332.71 | 1.0197 times | Tue 01 September 2026 | 324.19 (-1.81%) | 326.96 | 323.92 - 329.88 | 1.1415 times | Mon 31 August 2026 | 330.17 (-0.91%) | 331.98 | 329.63 - 332.83 | 1.1199 times | Fri 28 August 2026 | 333.20 (-0.29%) | 334.37 | 332.85 - 336.56 | 0.8669 times |
Weekly price and charts AmericanExpress
Strong weekly Stock price targets for AmericanExpress AXP are 325.05 and 331.05
| Weekly Target 1 | 320.13 |
| Weekly Target 2 | 323.96 |
| Weekly Target 3 | 326.13333333333 |
| Weekly Target 4 | 329.96 |
| Weekly Target 5 | 332.13 |
Weekly price and volumes for American Express
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 327.78 (0.95%) | 324.89 | 322.31 - 328.31 | 0.1222 times | Fri 11 September 2026 | 324.69 (-0.45%) | 324.44 | 318.35 - 328.04 | 0.9577 times | Fri 04 September 2026 | 326.16 (-2.11%) | 331.98 | 323.92 - 335.00 | 1.1478 times | Fri 28 August 2026 | 333.20 (-0.83%) | 337.22 | 331.94 - 344.00 | 0.9969 times | Fri 21 August 2026 | 336.00 (-1.89%) | 340.66 | 331.15 - 345.20 | 1.4341 times | Fri 14 August 2026 | 342.48 (0.46%) | 339.50 | 336.57 - 347.11 | 0.8825 times | Fri 07 August 2026 | 340.91 (1.39%) | 340.90 | 338.00 - 352.49 | 1.1089 times | Fri 31 July 2026 | 336.25 (3.11%) | 327.03 | 327.00 - 340.30 | 1.2168 times | Fri 24 July 2026 | 326.11 (-8.23%) | 355.80 | 318.20 - 357.40 | 1.1082 times | Fri 17 July 2026 | 355.35 (1.36%) | 356.60 | 351.82 - 363.14 | 1.0249 times | Fri 10 July 2026 | 350.58 (-0.35%) | 352.91 | 333.56 - 359.59 | 0.8249 times |
Monthly price and charts AmericanExpress
Strong monthly Stock price targets for AmericanExpress AXP are 323.07 and 339.72
| Monthly Target 1 | 310.39 |
| Monthly Target 2 | 319.09 |
| Monthly Target 3 | 327.04333333333 |
| Monthly Target 4 | 335.74 |
| Monthly Target 5 | 343.69 |
Monthly price and volumes American Express
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 327.78 (-0.72%) | 326.96 | 318.35 - 335.00 | 0.3943 times | Mon 31 August 2026 | 330.17 (-1.81%) | 340.90 | 329.63 - 352.49 | 0.9311 times | Fri 31 July 2026 | 336.25 (-0.59%) | 341.53 | 318.20 - 363.14 | 0.9141 times | Tue 30 June 2026 | 338.25 (6.88%) | 313.16 | 300.03 - 352.52 | 0.89 times | Fri 29 May 2026 | 316.47 (-2.04%) | 324.47 | 303.04 - 325.00 | 1.0131 times | Thu 30 April 2026 | 323.05 (6.8%) | 306.77 | 292.58 - 339.98 | 1.115 times | Tue 31 March 2026 | 302.48 (-2.08%) | 303.20 | 290.32 - 312.46 | 1.4682 times | Fri 27 February 2026 | 308.90 (-12.31%) | 350.35 | 307.65 - 369.50 | 1.4368 times | Fri 30 January 2026 | 352.27 (-4.82%) | 369.50 | 344.50 - 386.26 | 0.8983 times | Wed 31 December 2025 | 370.09 (1.32%) | 363.86 | 357.35 - 387.49 | 0.9391 times | Fri 28 November 2025 | 365.27 (1.26%) | 357.91 | 334.10 - 377.23 | 0.7615 times |
Yearly price and charts AmericanExpress
Strong yearly Stock price targets for AmericanExpress AXP are 261.08 and 357.02
| Yearly Target 1 | 238.85 |
| Yearly Target 2 | 283.31 |
| Yearly Target 3 | 334.78666666667 |
| Yearly Target 4 | 379.25 |
| Yearly Target 5 | 430.73 |
Yearly price and volumes American Express
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 327.78 (-11.43%) | 369.50 | 290.32 - 386.26 | 0.6971 times | Wed 31 December 2025 | 370.09 (24.7%) | 300.00 | 220.43 - 387.49 | 0.996 times | Tue 31 December 2024 | 296.79 (58.42%) | 186.49 | 177.81 - 306.97 | 1.0679 times | Fri 29 December 2023 | 187.34 (26.8%) | 149.54 | 140.91 - 188.30 | 1.1927 times | Fri 30 December 2022 | 147.75 (-9.69%) | 164.51 | 130.65 - 199.55 | 1.3148 times | Fri 31 December 2021 | 163.60 (35.31%) | 121.30 | 112.10 - 189.03 | 1.3598 times | Thu 31 December 2020 | 120.91 (0%) | 105.01 | 89.11 - 125.32 | 0.3718 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanExpress
Tomorrow's movement Prediction of American Express AXP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 327.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Express AXP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 331 and price is deviating by 6 points
Upper Bollinger band is at 343 and lower is at 320, while middle bands are at 326 and 337
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanExpress (AXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanExpress stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmericanExpress in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanExpress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanExpress in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanExpress is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 325.97 and AmericanExpress AXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmericanExpress AXP stock. Volume based technical analysis of AmericanExpress AXP stock is negative.
AmericanExpress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Express AXP
DMA (daily moving average) of American Express AXP
| DMA period | DMA value |
| 5 day DMA | 324.22 |
| 12 day DMA | 327.4 |
| 20 day DMA | 331 |
| 35 day DMA | 335.17 |
| 50 day DMA | 339.48 |
| 100 day DMA | 330.66 |
| 150 day DMA | 326.46 |
| 200 day DMA | 336.74 |
EMA (exponential moving average) of American Express AXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.47 | 324.32 | 324.14 |
| 12 day EMA | 327.63 | 327.6 | 328.13 |
| 20 day EMA | 330.36 | 330.63 | 331.26 |
| 35 day EMA | 334.38 | 334.77 | 335.36 |
| 50 day EMA | 338.33 | 338.76 | 339.33 |
SMA (simple moving average) of American Express AXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.22 | 323.89 | 324.92 |
| 12 day SMA | 327.4 | 328.09 | 329.03 |
| 20 day SMA | 331 | 331.73 | 332.69 |
| 35 day SMA | 335.17 | 335.12 | 335.58 |
| 50 day SMA | 339.48 | 339.96 | 340.42 |
| 100 day SMA | 330.66 | 330.68 | 330.73 |
| 150 day SMA | 326.46 | 326.64 | 326.83 |
| 200 day SMA | 336.74 | 336.82 | 336.92 |


