AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Express AXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets AXP
- AXP Experts view
- Tomorrow's Movement AXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanExpress
Strong intraday Stock price targets for AmericanExpress are 312.7 and 316.57
| Intraday Target 1 | 309.58 |
| Intraday Target 2 | 311.94 |
| Intraday Target 3 | 313.44666666667 |
| Intraday Target 4 | 315.81 |
| Intraday Target 5 | 317.32 |
Daily price and volume American Express
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 314.31 (0.63%) | 312.33 | 311.08 - 314.95 | 0.7531 times | Mon 11 May 2026 | 312.34 (-1.17%) | 315.29 | 311.81 - 316.40 | 0.7372 times | Fri 08 May 2026 | 316.03 (-0.83%) | 319.09 | 313.61 - 320.05 | 2.2516 times | Thu 07 May 2026 | 318.69 (-0.99%) | 322.33 | 316.80 - 324.54 | 1.109 times | Wed 06 May 2026 | 321.89 (1.87%) | 320.00 | 320.00 - 324.78 | 0.4385 times | Tue 05 May 2026 | 315.99 (-1.01%) | 320.00 | 314.50 - 322.00 | 0.474 times | Mon 04 May 2026 | 319.21 (-0.15%) | 320.77 | 317.46 - 322.90 | 0.8911 times | Fri 01 May 2026 | 319.68 (-1.04%) | 324.47 | 319.46 - 325.00 | 0.7898 times | Thu 30 April 2026 | 323.05 (2.34%) | 313.37 | 312.23 - 323.85 | 1.5186 times | Wed 29 April 2026 | 315.65 (-0.08%) | 316.88 | 314.01 - 317.55 | 1.0369 times | Tue 28 April 2026 | 315.90 (-0.93%) | 321.70 | 314.96 - 323.70 | 2.0178 times |
Weekly price and charts AmericanExpress
Strong weekly Stock price targets for AmericanExpress AXP are 310.04 and 315.36
| Weekly Target 1 | 308.61 |
| Weekly Target 2 | 311.46 |
| Weekly Target 3 | 313.93 |
| Weekly Target 4 | 316.78 |
| Weekly Target 5 | 319.25 |
Weekly price and volumes for American Express
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 314.31 (-0.54%) | 315.29 | 311.08 - 316.40 | 0.3546 times | Fri 08 May 2026 | 316.03 (-1.14%) | 320.77 | 313.61 - 324.78 | 1.2288 times | Fri 01 May 2026 | 319.68 (1.81%) | 314.60 | 312.23 - 325.00 | 1.3716 times | Fri 24 April 2026 | 314.00 (-5.33%) | 331.68 | 312.50 - 338.09 | 1.2563 times | Fri 17 April 2026 | 331.69 (5.77%) | 311.18 | 310.00 - 339.98 | 1.0331 times | Fri 10 April 2026 | 313.61 (4.49%) | 300.07 | 298.16 - 322.50 | 0.614 times | Thu 02 April 2026 | 300.14 (2.68%) | 294.68 | 292.58 - 307.25 | 0.9329 times | Fri 27 March 2026 | 292.32 (-0.88%) | 304.98 | 291.50 - 306.38 | 1.0821 times | Fri 20 March 2026 | 294.91 (-1.68%) | 301.01 | 290.32 - 306.29 | 0.8248 times | Fri 13 March 2026 | 299.96 (-0.35%) | 294.53 | 292.43 - 308.25 | 1.3017 times | Fri 06 March 2026 | 301.00 (-2.56%) | 303.20 | 294.51 - 312.46 | 2.0568 times |
Monthly price and charts AmericanExpress
Strong monthly Stock price targets for AmericanExpress AXP are 305.74 and 319.66
| Monthly Target 1 | 302.88 |
| Monthly Target 2 | 308.59 |
| Monthly Target 3 | 316.79666666667 |
| Monthly Target 4 | 322.51 |
| Monthly Target 5 | 330.72 |
Monthly price and volumes American Express
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 314.31 (-2.71%) | 324.47 | 311.08 - 325.00 | 0.4394 times | Thu 30 April 2026 | 323.05 (6.8%) | 306.77 | 292.58 - 339.98 | 1.1013 times | Tue 31 March 2026 | 302.48 (-2.08%) | 303.20 | 290.32 - 312.46 | 1.4501 times | Fri 27 February 2026 | 308.90 (-12.31%) | 350.35 | 307.65 - 369.50 | 1.4192 times | Fri 30 January 2026 | 352.27 (-4.82%) | 369.50 | 344.50 - 386.26 | 0.8872 times | Wed 31 December 2025 | 370.09 (1.32%) | 363.86 | 357.35 - 387.49 | 0.9275 times | Fri 28 November 2025 | 365.27 (1.26%) | 357.91 | 334.10 - 377.23 | 0.7522 times | Fri 31 October 2025 | 360.73 (8.6%) | 331.00 | 315.95 - 365.75 | 0.9401 times | Tue 30 September 2025 | 332.16 (0.27%) | 326.66 | 320.80 - 349.19 | 1.1608 times | Fri 29 August 2025 | 331.28 (10.68%) | 294.03 | 288.34 - 332.06 | 0.9221 times | Thu 31 July 2025 | 299.31 (-6.17%) | 316.93 | 298.07 - 329.14 | 1.132 times |
Yearly price and charts AmericanExpress
Strong yearly Stock price targets for AmericanExpress AXP are 254.35 and 350.29
| Yearly Target 1 | 234.36 |
| Yearly Target 2 | 274.33 |
| Yearly Target 3 | 330.29666666667 |
| Yearly Target 4 | 370.27 |
| Yearly Target 5 | 426.24 |
Yearly price and volumes American Express
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 314.31 (-15.07%) | 369.50 | 290.32 - 386.26 | 0.4301 times | Wed 31 December 2025 | 370.09 (24.7%) | 300.00 | 220.43 - 387.49 | 1.0382 times | Tue 31 December 2024 | 296.79 (58.42%) | 186.49 | 177.81 - 306.97 | 1.1131 times | Fri 29 December 2023 | 187.34 (26.8%) | 149.54 | 140.91 - 188.30 | 1.2433 times | Fri 30 December 2022 | 147.75 (-9.69%) | 164.51 | 130.65 - 199.55 | 1.3705 times | Fri 31 December 2021 | 163.60 (35.31%) | 121.30 | 112.10 - 189.03 | 1.4174 times | Thu 31 December 2020 | 120.91 (0%) | 105.01 | 89.11 - 125.32 | 0.3875 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanExpress
Tomorrow's movement Prediction of American Express AXP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 317.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Express AXP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 322 and price is deviating by 7 points
Upper Bollinger band is at 334 and lower is at 309, while middle bands are at 315 and 328
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanExpress (AXP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AmericanExpress stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmericanExpress in short term and the sell signal is strong.
AmericanExpress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AmericanExpress in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanExpress is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 317.78 and AmericanExpress AXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmericanExpress AXP stock. Volume based technical analysis of AmericanExpress AXP stock is negative.
AmericanExpress Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Express AXP
DMA (daily moving average) of American Express AXP
| DMA period | DMA value |
| 5 day DMA | 316.65 |
| 12 day DMA | 317.64 |
| 20 day DMA | 321.16 |
| 35 day DMA | 315.14 |
| 50 day DMA | 311.43 |
| 100 day DMA | 335.57 |
| 150 day DMA | 341.58 |
| 200 day DMA | 335.88 |
EMA (exponential moving average) of American Express AXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.59 | 316.23 | 318.18 |
| 12 day EMA | 317.43 | 318 | 319.03 |
| 20 day EMA | 317.61 | 317.96 | 318.55 |
| 35 day EMA | 315.79 | 315.88 | 316.09 |
| 50 day EMA | 312.83 | 312.77 | 312.79 |
SMA (simple moving average) of American Express AXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.65 | 316.99 | 318.36 |
| 12 day SMA | 317.64 | 317.61 | 318.13 |
| 20 day SMA | 321.16 | 321.8 | 322.37 |
| 35 day SMA | 315.14 | 314.79 | 314.29 |
| 50 day SMA | 311.43 | 311.32 | 311.78 |
| 100 day SMA | 335.57 | 336.25 | 336.98 |
| 150 day SMA | 341.58 | 341.67 | 341.8 |
| 200 day SMA | 335.88 | 335.82 | 335.8 |


