Munafa Stock Market Course + Intraday & FNO calls 
AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Express AXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets AXP
- AXP Experts view
- Tomorrow's Movement AXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanExpress
Strong intraday Stock price targets for AmericanExpress are 379.89 and 389.94
| Intraday Target 1 | 371.96 |
| Intraday Target 2 | 377.76 |
| Intraday Target 3 | 382.01 |
| Intraday Target 4 | 387.81 |
| Intraday Target 5 | 392.06 |
Daily price and volume American Express
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 383.56 (0.99%) | 380.37 | 376.21 - 386.26 | 1.5388 times | Mon 05 January 2026 | 379.80 (1.9%) | 372.30 | 372.25 - 383.70 | 1.4287 times | Fri 02 January 2026 | 372.73 (0.71%) | 369.50 | 367.25 - 372.87 | 1.2558 times | Wed 31 December 2025 | 370.09 (-1.4%) | 374.00 | 369.87 - 374.37 | 0.3599 times | Mon 29 December 2025 | 375.35 (0.01%) | 381.98 | 374.97 - 382.02 | 0.4667 times | Mon 29 December 2025 | 375.32 (-1.5%) | 381.00 | 374.97 - 381.39 | 1.0505 times | Fri 26 December 2025 | 381.05 (-0.54%) | 382.33 | 380.27 - 382.67 | 0.6743 times | Wed 24 December 2025 | 383.11 (0.24%) | 382.19 | 380.74 - 384.73 | 0.4941 times | Tue 23 December 2025 | 382.19 (0.35%) | 380.75 | 380.10 - 384.55 | 1.0695 times | Mon 22 December 2025 | 380.85 (1.15%) | 378.33 | 377.08 - 382.42 | 1.6617 times | Fri 19 December 2025 | 376.51 (0.26%) | 375.54 | 372.77 - 377.55 | 4.7989 times |
Weekly price and charts AmericanExpress
Strong weekly Stock price targets for AmericanExpress AXP are 377.91 and 391.92
| Weekly Target 1 | 366.68 |
| Weekly Target 2 | 375.12 |
| Weekly Target 3 | 380.69 |
| Weekly Target 4 | 389.13 |
| Weekly Target 5 | 394.7 |
Weekly price and volumes for American Express
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 383.56 (2.91%) | 372.30 | 372.25 - 386.26 | 0.568 times | Fri 02 January 2026 | 372.73 (-0.69%) | 381.98 | 367.25 - 382.02 | 0.3986 times | Mon 29 December 2025 | 375.32 (-1.5%) | 381.00 | 374.97 - 381.39 | 0.2011 times | Fri 26 December 2025 | 381.05 (1.21%) | 378.33 | 377.08 - 384.73 | 0.7464 times | Fri 19 December 2025 | 376.51 (-1.58%) | 384.40 | 372.77 - 385.75 | 2.0468 times | Fri 12 December 2025 | 382.56 (3.28%) | 369.91 | 360.70 - 387.49 | 1.5094 times | Fri 05 December 2025 | 370.42 (1.41%) | 363.86 | 357.35 - 374.88 | 1.0351 times | Fri 28 November 2025 | 365.27 (3.51%) | 354.60 | 350.18 - 367.53 | 0.6048 times | Fri 21 November 2025 | 352.89 (-1.2%) | 356.22 | 334.10 - 358.23 | 1.6432 times | Fri 14 November 2025 | 357.18 (-3.08%) | 369.48 | 355.40 - 377.23 | 1.2465 times | Fri 07 November 2025 | 368.54 (2.17%) | 357.91 | 356.00 - 370.00 | 0.9624 times |
Monthly price and charts AmericanExpress
Strong monthly Stock price targets for AmericanExpress AXP are 375.41 and 394.42
| Monthly Target 1 | 360.01 |
| Monthly Target 2 | 371.79 |
| Monthly Target 3 | 379.02333333333 |
| Monthly Target 4 | 390.8 |
| Monthly Target 5 | 398.03 |
Monthly price and volumes American Express
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 383.56 (3.64%) | 369.50 | 367.25 - 386.26 | 0.1376 times | Wed 31 December 2025 | 370.09 (1.32%) | 363.86 | 357.35 - 387.49 | 0.9698 times | Fri 28 November 2025 | 365.27 (1.26%) | 357.91 | 334.10 - 377.23 | 0.7587 times | Fri 31 October 2025 | 360.73 (8.6%) | 331.00 | 315.95 - 365.75 | 0.9908 times | Tue 30 September 2025 | 332.16 (0.27%) | 326.66 | 320.80 - 349.19 | 1.1709 times | Fri 29 August 2025 | 331.28 (10.68%) | 294.03 | 288.34 - 332.06 | 0.9889 times | Thu 31 July 2025 | 299.31 (-6.17%) | 316.93 | 298.07 - 329.14 | 1.1419 times | Mon 30 June 2025 | 318.98 (8.48%) | 292.35 | 286.15 - 320.13 | 1.0331 times | Fri 30 May 2025 | 294.05 (10.37%) | 268.00 | 266.52 - 303.62 | 1.1545 times | Wed 30 April 2025 | 266.41 (-0.98%) | 265.74 | 220.43 - 277.32 | 1.6537 times | Mon 31 March 2025 | 269.05 (-10.6%) | 301.43 | 253.52 - 303.47 | 1.355 times |
Yearly price and charts AmericanExpress
Strong yearly Stock price targets for AmericanExpress AXP are 375.41 and 394.42
| Yearly Target 1 | 360.01 |
| Yearly Target 2 | 371.79 |
| Yearly Target 3 | 379.02333333333 |
| Yearly Target 4 | 390.8 |
| Yearly Target 5 | 398.03 |
Yearly price and volumes American Express
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 383.56 (3.64%) | 369.50 | 367.25 - 386.26 | 0.0115 times | Wed 31 December 2025 | 370.09 (24.7%) | 300.00 | 220.43 - 387.49 | 1.1013 times | Tue 31 December 2024 | 296.79 (58.42%) | 186.49 | 177.81 - 306.97 | 1.1742 times | Fri 29 December 2023 | 187.34 (26.8%) | 149.54 | 140.91 - 188.30 | 1.3389 times | Fri 30 December 2022 | 147.75 (-9.69%) | 164.51 | 130.65 - 199.55 | 1.4724 times | Fri 31 December 2021 | 163.60 (35.31%) | 121.30 | 112.10 - 189.03 | 1.5001 times | Thu 31 December 2020 | 120.91 (0%) | 105.01 | 89.11 - 125.32 | 0.4017 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanExpress
Tomorrow's movement Prediction of American Express AXP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 377.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Express AXP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Express AXP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 377.38
Tomorrow's movement Prediction of American Express AXP is strongly bullish. It has broken a strong resistance of 378 and is expected to move up further.
Munafa value: 95 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 378 and price is deviating by 7 points
Upper Bollinger band is at 390 and lower is at 365, while middle bands are at 372 and 384
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanExpress (AXP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AmericanExpress stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmericanExpress in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanExpress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanExpress in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanExpress is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 379.14 and AmericanExpress AXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanExpress AXP stock. Volume based technical analysis of AmericanExpress AXP stock is negative.
AmericanExpress Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Express AXP
DMA (daily moving average) of American Express AXP
| DMA period | DMA value |
| 5 day DMA | 376.31 |
| 12 day DMA | 378.01 |
| 20 day DMA | 377.21 |
| 35 day DMA | 368.67 |
| 50 day DMA | 367.17 |
| 100 day DMA | 348.38 |
| 150 day DMA | 334.39 |
| 200 day DMA | 318.59 |
EMA (exponential moving average) of American Express AXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.65 | 376.19 | 374.39 |
| 12 day EMA | 377.4 | 376.28 | 375.64 |
| 20 day EMA | 375.48 | 374.63 | 374.09 |
| 35 day EMA | 371.75 | 371.05 | 370.53 |
| 50 day EMA | 366.85 | 366.17 | 365.61 |
SMA (simple moving average) of American Express AXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.31 | 374.66 | 374.91 |
| 12 day SMA | 378.01 | 377.34 | 377.42 |
| 20 day SMA | 377.21 | 376.55 | 376.12 |
| 35 day SMA | 368.67 | 368.13 | 367.93 |
| 50 day SMA | 367.17 | 366.6 | 366.04 |
| 100 day SMA | 348.38 | 347.62 | 346.89 |
| 150 day SMA | 334.39 | 333.79 | 333.23 |
| 200 day SMA | 318.59 | 318.02 | 317.44 |
Videos related to: AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
