ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Express AXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets AmericanExpress

Strong intraday Stock price targets for AmericanExpress are 325.05 and 331.05

Intraday Target 1320.13
Intraday Target 2323.96
Intraday Target 3326.13333333333
Intraday Target 4329.96
Intraday Target 5332.13

Daily price and volume American Express

Date Closing Open Range Volume
Mon 14 September 2026 327.78 (0.95%) 324.89 322.31 - 328.31 0.5484 times
Fri 11 September 2026 324.69 (1.24%) 324.97 322.21 - 326.26 0.86 times
Thu 10 September 2026 320.71 (-0.34%) 320.62 318.35 - 321.95 1.0819 times
Wed 09 September 2026 321.80 (-1.32%) 323.80 320.93 - 324.87 1.2043 times
Tue 08 September 2026 326.10 (-0.02%) 324.44 322.65 - 328.04 1.1529 times
Fri 04 September 2026 326.16 (-1.11%) 327.43 325.68 - 328.54 0.9064 times
Thu 03 September 2026 329.82 (-0.05%) 332.98 328.33 - 335.00 0.965 times
Wed 02 September 2026 329.98 (1.79%) 326.06 325.49 - 332.71 1.0197 times
Tue 01 September 2026 324.19 (-1.81%) 326.96 323.92 - 329.88 1.1415 times
Mon 31 August 2026 330.17 (-0.91%) 331.98 329.63 - 332.83 1.1199 times
Fri 28 August 2026 333.20 (-0.29%) 334.37 332.85 - 336.56 0.8669 times

 Daily chart AmericanExpress

Weekly price and charts AmericanExpress

Strong weekly Stock price targets for AmericanExpress AXP are 325.05 and 331.05

Weekly Target 1320.13
Weekly Target 2323.96
Weekly Target 3326.13333333333
Weekly Target 4329.96
Weekly Target 5332.13

Weekly price and volumes for American Express

Date Closing Open Range Volume
Mon 14 September 2026 327.78 (0.95%) 324.89 322.31 - 328.31 0.1222 times
Fri 11 September 2026 324.69 (-0.45%) 324.44 318.35 - 328.04 0.9577 times
Fri 04 September 2026 326.16 (-2.11%) 331.98 323.92 - 335.00 1.1478 times
Fri 28 August 2026 333.20 (-0.83%) 337.22 331.94 - 344.00 0.9969 times
Fri 21 August 2026 336.00 (-1.89%) 340.66 331.15 - 345.20 1.4341 times
Fri 14 August 2026 342.48 (0.46%) 339.50 336.57 - 347.11 0.8825 times
Fri 07 August 2026 340.91 (1.39%) 340.90 338.00 - 352.49 1.1089 times
Fri 31 July 2026 336.25 (3.11%) 327.03 327.00 - 340.30 1.2168 times
Fri 24 July 2026 326.11 (-8.23%) 355.80 318.20 - 357.40 1.1082 times
Fri 17 July 2026 355.35 (1.36%) 356.60 351.82 - 363.14 1.0249 times
Fri 10 July 2026 350.58 (-0.35%) 352.91 333.56 - 359.59 0.8249 times

 weekly chart AmericanExpress

Monthly price and charts AmericanExpress

Strong monthly Stock price targets for AmericanExpress AXP are 323.07 and 339.72

Monthly Target 1310.39
Monthly Target 2319.09
Monthly Target 3327.04333333333
Monthly Target 4335.74
Monthly Target 5343.69

Monthly price and volumes American Express

Date Closing Open Range Volume
Mon 14 September 2026 327.78 (-0.72%) 326.96 318.35 - 335.00 0.3943 times
Mon 31 August 2026 330.17 (-1.81%) 340.90 329.63 - 352.49 0.9311 times
Fri 31 July 2026 336.25 (-0.59%) 341.53 318.20 - 363.14 0.9141 times
Tue 30 June 2026 338.25 (6.88%) 313.16 300.03 - 352.52 0.89 times
Fri 29 May 2026 316.47 (-2.04%) 324.47 303.04 - 325.00 1.0131 times
Thu 30 April 2026 323.05 (6.8%) 306.77 292.58 - 339.98 1.115 times
Tue 31 March 2026 302.48 (-2.08%) 303.20 290.32 - 312.46 1.4682 times
Fri 27 February 2026 308.90 (-12.31%) 350.35 307.65 - 369.50 1.4368 times
Fri 30 January 2026 352.27 (-4.82%) 369.50 344.50 - 386.26 0.8983 times
Wed 31 December 2025 370.09 (1.32%) 363.86 357.35 - 387.49 0.9391 times
Fri 28 November 2025 365.27 (1.26%) 357.91 334.10 - 377.23 0.7615 times

 monthly chart AmericanExpress

Yearly price and charts AmericanExpress

Strong yearly Stock price targets for AmericanExpress AXP are 261.08 and 357.02

Yearly Target 1238.85
Yearly Target 2283.31
Yearly Target 3334.78666666667
Yearly Target 4379.25
Yearly Target 5430.73

Yearly price and volumes American Express

Date Closing Open Range Volume
Mon 14 September 2026 327.78 (-11.43%) 369.50 290.32 - 386.26 0.6971 times
Wed 31 December 2025 370.09 (24.7%) 300.00 220.43 - 387.49 0.996 times
Tue 31 December 2024 296.79 (58.42%) 186.49 177.81 - 306.97 1.0679 times
Fri 29 December 2023 187.34 (26.8%) 149.54 140.91 - 188.30 1.1927 times
Fri 30 December 2022 147.75 (-9.69%) 164.51 130.65 - 199.55 1.3148 times
Fri 31 December 2021 163.60 (35.31%) 121.30 112.10 - 189.03 1.3598 times
Thu 31 December 2020 120.91 (0%) 105.01 89.11 - 125.32 0.3718 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of AmericanExpress

Tomorrow's movement Prediction of American Express AXP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 327.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Express AXP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 331 and price is deviating by 6 points

Upper Bollinger band is at 343 and lower is at 320, while middle bands are at 326 and 337

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanExpress (AXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanExpress stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmericanExpress in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanExpress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanExpress in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmericanExpress is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 325.97 and AmericanExpress AXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmericanExpress AXP stock. Volume based technical analysis of AmericanExpress AXP stock is negative.

AmericanExpress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Express AXP

DMA (daily moving average) of American Express AXP

DMA period DMA value
5 day DMA 324.22
12 day DMA 327.4
20 day DMA 331
35 day DMA 335.17
50 day DMA 339.48
100 day DMA 330.66
150 day DMA 326.46
200 day DMA 336.74

EMA (exponential moving average) of American Express AXP

EMA period EMA current EMA prev EMA prev2
5 day EMA325.47324.32324.14
12 day EMA327.63327.6328.13
20 day EMA330.36330.63331.26
35 day EMA334.38334.77335.36
50 day EMA338.33338.76339.33

SMA (simple moving average) of American Express AXP

SMA period SMA current SMA prev SMA prev2
5 day SMA324.22323.89324.92
12 day SMA327.4328.09329.03
20 day SMA331331.73332.69
35 day SMA335.17335.12335.58
50 day SMA339.48339.96340.42
100 day SMA330.66330.68330.73
150 day SMA326.46326.64326.83
200 day SMA336.74336.82336.92

Videos related to: AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top