AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Express AXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets AXP
- AXP Experts view
- Tomorrow's Movement AXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanExpress
Strong intraday Stock price targets for AmericanExpress are 324.3 and 333.94
| Intraday Target 1 | 322.47 |
| Intraday Target 2 | 326.13 |
| Intraday Target 3 | 332.11 |
| Intraday Target 4 | 335.77 |
| Intraday Target 5 | 341.75 |
Daily price and volume American Express
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 329.79 (-0.02%) | 331.80 | 328.45 - 338.09 | 1.2325 times | Mon 20 April 2026 | 329.87 (-0.55%) | 331.68 | 329.53 - 334.74 | 0.9637 times | Fri 17 April 2026 | 331.69 (1.82%) | 330.00 | 329.53 - 339.98 | 2.0179 times | Thu 16 April 2026 | 325.76 (-1%) | 328.77 | 325.23 - 331.17 | 0.8531 times | Wed 15 April 2026 | 329.06 (0.62%) | 328.88 | 327.24 - 332.40 | 1.0743 times | Tue 14 April 2026 | 327.02 (0.99%) | 324.77 | 322.23 - 328.91 | 0.506 times | Mon 13 April 2026 | 323.82 (3.26%) | 311.18 | 310.00 - 324.22 | 1.0909 times | Fri 10 April 2026 | 313.61 (-1.3%) | 316.85 | 313.13 - 318.88 | 0.2795 times | Thu 09 April 2026 | 317.74 (0.44%) | 314.31 | 312.18 - 318.15 | 0.438 times | Wed 08 April 2026 | 316.34 (3.01%) | 317.25 | 314.94 - 322.50 | 1.5441 times | Tue 07 April 2026 | 307.10 (0.44%) | 304.90 | 301.70 - 307.12 | 0.5484 times |
Weekly price and charts AmericanExpress
Strong weekly Stock price targets for AmericanExpress AXP are 324.3 and 333.94
| Weekly Target 1 | 322.47 |
| Weekly Target 2 | 326.13 |
| Weekly Target 3 | 332.11 |
| Weekly Target 4 | 335.77 |
| Weekly Target 5 | 341.75 |
Weekly price and volumes for American Express
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 329.79 (-0.57%) | 331.68 | 328.45 - 338.09 | 0.3559 times | Fri 17 April 2026 | 331.69 (5.77%) | 311.18 | 310.00 - 339.98 | 0.8981 times | Fri 10 April 2026 | 313.61 (4.49%) | 300.07 | 298.16 - 322.50 | 0.5338 times | Thu 02 April 2026 | 300.14 (2.68%) | 294.68 | 292.58 - 307.25 | 0.8111 times | Fri 27 March 2026 | 292.32 (-0.88%) | 304.98 | 291.50 - 306.38 | 0.9408 times | Fri 20 March 2026 | 294.91 (-1.68%) | 301.01 | 290.32 - 306.29 | 0.7171 times | Fri 13 March 2026 | 299.96 (-0.35%) | 294.53 | 292.43 - 308.25 | 1.1317 times | Fri 06 March 2026 | 301.00 (-2.56%) | 303.20 | 294.51 - 312.46 | 1.7881 times | Fri 27 February 2026 | 308.90 (-10.77%) | 343.35 | 307.65 - 345.83 | 2.0977 times | Fri 20 February 2026 | 346.18 (2.57%) | 338.73 | 338.00 - 348.05 | 0.7257 times | Fri 13 February 2026 | 337.50 (0%) | 342.60 | 336.21 - 344.87 | 0.2612 times |
Monthly price and charts AmericanExpress
Strong monthly Stock price targets for AmericanExpress AXP are 311.19 and 358.59
| Monthly Target 1 | 273.38 |
| Monthly Target 2 | 301.59 |
| Monthly Target 3 | 320.78333333333 |
| Monthly Target 4 | 348.99 |
| Monthly Target 5 | 368.18 |
Monthly price and volumes American Express
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 329.79 (9.03%) | 306.77 | 292.58 - 339.98 | 0.5747 times | Tue 31 March 2026 | 302.48 (-2.08%) | 303.20 | 290.32 - 312.46 | 1.3947 times | Fri 27 February 2026 | 308.90 (-12.31%) | 350.35 | 307.65 - 369.50 | 1.4366 times | Fri 30 January 2026 | 352.27 (-4.82%) | 369.50 | 344.50 - 386.26 | 0.8533 times | Wed 31 December 2025 | 370.09 (1.32%) | 363.86 | 357.35 - 387.49 | 0.9247 times | Fri 28 November 2025 | 365.27 (1.26%) | 357.91 | 334.10 - 377.23 | 0.7234 times | Fri 31 October 2025 | 360.73 (8.6%) | 331.00 | 315.95 - 365.75 | 0.9447 times | Tue 30 September 2025 | 332.16 (0.27%) | 326.66 | 320.80 - 349.19 | 1.1164 times | Fri 29 August 2025 | 331.28 (10.68%) | 294.03 | 288.34 - 332.06 | 0.9429 times | Thu 31 July 2025 | 299.31 (-6.17%) | 316.93 | 298.07 - 329.14 | 1.0887 times | Mon 30 June 2025 | 318.98 (8.48%) | 292.35 | 286.15 - 320.13 | 0.985 times |
Yearly price and charts AmericanExpress
Strong yearly Stock price targets for AmericanExpress AXP are 262.09 and 358.03
| Yearly Target 1 | 239.52 |
| Yearly Target 2 | 284.65 |
| Yearly Target 3 | 335.45666666667 |
| Yearly Target 4 | 380.59 |
| Yearly Target 5 | 431.4 |
Yearly price and volumes American Express
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 329.79 (-10.89%) | 369.50 | 290.32 - 386.26 | 0.3544 times | Wed 31 December 2025 | 370.09 (24.7%) | 300.00 | 220.43 - 387.49 | 1.0473 times | Tue 31 December 2024 | 296.79 (58.42%) | 186.49 | 177.81 - 306.97 | 1.1166 times | Fri 29 December 2023 | 187.34 (26.8%) | 149.54 | 140.91 - 188.30 | 1.2732 times | Fri 30 December 2022 | 147.75 (-9.69%) | 164.51 | 130.65 - 199.55 | 1.4002 times | Fri 31 December 2021 | 163.60 (35.31%) | 121.30 | 112.10 - 189.03 | 1.4265 times | Thu 31 December 2020 | 120.91 (0%) | 105.01 | 89.11 - 125.32 | 0.382 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanExpress
Tomorrow's movement Prediction of American Express AXP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 322.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Express AXP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Express AXP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 313 and price is deviating by 13 points
Upper Bollinger band is at 339 and lower is at 287, while middle bands are at 300 and 326
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanExpress (AXP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanExpress stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanExpress in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanExpress Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AmericanExpress in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanExpress is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 325.91 and AmericanExpress AXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanExpress AXP stock. Volume based technical analysis of AmericanExpress AXP stock is negative.
AmericanExpress Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Express AXP
DMA (daily moving average) of American Express AXP
| DMA period | DMA value |
| 5 day DMA | 329.23 |
| 12 day DMA | 321.46 |
| 20 day DMA | 312.65 |
| 35 day DMA | 308.41 |
| 50 day DMA | 317.63 |
| 100 day DMA | 342.85 |
| 150 day DMA | 343.91 |
| 200 day DMA | 336.37 |
EMA (exponential moving average) of American Express AXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.3 | 327.56 | 326.41 |
| 12 day EMA | 322.14 | 320.75 | 319.09 |
| 20 day EMA | 318.16 | 316.94 | 315.58 |
| 35 day EMA | 319.5 | 318.89 | 318.24 |
| 50 day EMA | 321.77 | 321.44 | 321.1 |
SMA (simple moving average) of American Express AXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.23 | 328.68 | 327.47 |
| 12 day SMA | 321.46 | 318.99 | 316.62 |
| 20 day SMA | 312.65 | 311.25 | 309.51 |
| 35 day SMA | 308.41 | 307.81 | 307.97 |
| 50 day SMA | 317.63 | 318.22 | 318.71 |
| 100 day SMA | 342.85 | 343.11 | 343.34 |
| 150 day SMA | 343.91 | 343.89 | 343.86 |
| 200 day SMA | 336.37 | 336.37 | 336.34 |


