AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Express AXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets AmericanExpress

Strong intraday Stock price targets for AmericanExpress are 259.43 and 269.06

Intraday Target 1257.41
Intraday Target 2261.45
Intraday Target 3267.04333333333
Intraday Target 4271.08
Intraday Target 5276.67

Daily price and volume American Express

Date Closing Open Range Volume
Fri 28 March 2025 265.48 (-3.81%) 270.63 263.01 - 272.64 1.0034 times
Wed 26 March 2025 276.00 (-0.67%) 280.00 274.60 - 282.13 0.7937 times
Mon 24 March 2025 277.86 (2.72%) 275.23 274.23 - 278.25 0.8157 times
Fri 21 March 2025 270.51 (-0.12%) 267.85 265.16 - 270.56 1.3013 times
Thu 20 March 2025 270.83 (0.07%) 269.03 268.22 - 274.55 0.6551 times
Wed 19 March 2025 270.65 (3.02%) 263.03 261.26 - 272.01 0.8904 times
Tue 18 March 2025 262.72 (-0.63%) 264.60 260.46 - 265.50 1.0004 times
Mon 17 March 2025 264.38 (-0.47%) 265.19 261.27 - 266.44 0.9155 times
Fri 14 March 2025 265.63 (3.59%) 260.14 259.00 - 266.66 1.3343 times
Thu 13 March 2025 256.43 (-1.66%) 259.65 253.52 - 261.51 1.2903 times
Wed 12 March 2025 260.75 (2.1%) 260.18 255.00 - 262.82 1.6966 times

 Daily chart AmericanExpress

Weekly price and charts AmericanExpress

Strong weekly Stock price targets for AmericanExpress AXP are 254.69 and 273.81

Weekly Target 1251.09
Weekly Target 2258.28
Weekly Target 3270.20666666667
Weekly Target 4277.4
Weekly Target 5289.33

Weekly price and volumes for American Express

Date Closing Open Range Volume
Fri 28 March 2025 265.48 (-1.86%) 275.23 263.01 - 282.13 0.6961 times
Fri 21 March 2025 270.51 (1.84%) 265.19 260.46 - 274.55 1.2688 times
Fri 14 March 2025 265.63 (-2.77%) 267.71 253.52 - 268.59 1.906 times
Fri 07 March 2025 273.21 (-9.22%) 301.43 264.71 - 303.47 1.4404 times
Fri 28 February 2025 300.96 (1.88%) 297.11 289.53 - 301.07 1.0024 times
Fri 21 February 2025 295.40 (-4.69%) 310.38 293.85 - 312.00 0.6769 times
Wed 19 February 2025 309.92 (-0.36%) 313.39 306.87 - 313.69 0.342 times
Fri 14 February 2025 311.04 (-1.81%) 318.45 303.91 - 318.45 0.9034 times
Fri 07 February 2025 316.77 (-0.21%) 312.19 309.19 - 323.25 0.761 times
Fri 31 January 2025 317.45 (-1.21%) 318.13 310.72 - 321.89 1.003 times
Fri 24 January 2025 321.34 (2.81%) 316.94 313.73 - 326.28 1.3034 times

 weekly chart AmericanExpress

Monthly price and charts AmericanExpress

Strong monthly Stock price targets for AmericanExpress AXP are 234.53 and 284.48

Monthly Target 1224.21
Monthly Target 2244.84
Monthly Target 3274.15666666667
Monthly Target 4294.79
Monthly Target 5324.11

Monthly price and volumes American Express

Date Closing Open Range Volume
Fri 28 March 2025 265.48 (-11.79%) 301.43 253.52 - 303.47 1.1579 times
Fri 28 February 2025 300.96 (-5.19%) 312.19 289.53 - 323.25 0.8035 times
Fri 31 January 2025 317.45 (6.96%) 300.00 291.16 - 326.28 1.0733 times
Tue 31 December 2024 296.79 (-2.87%) 303.84 286.43 - 305.09 0.6835 times
Tue 26 November 2024 305.57 (13.14%) 272.30 269.71 - 306.97 0.9034 times
Thu 31 October 2024 270.08 (-0.41%) 271.28 266.16 - 286.36 1.1063 times
Mon 30 September 2024 271.20 (4.85%) 255.77 240.59 - 272.68 1.0476 times
Fri 30 August 2024 258.65 (2.22%) 253.85 222.03 - 261.75 1.1272 times
Wed 31 July 2024 253.04 (9.28%) 232.33 231.55 - 256.24 1.0722 times
Fri 28 June 2024 231.55 (-3.52%) 240.18 220.74 - 241.36 1.0252 times
Fri 31 May 2024 240.00 (2.55%) 233.22 229.13 - 244.41 1.0334 times

 monthly chart AmericanExpress

Yearly price and charts AmericanExpress

Strong yearly Stock price targets for AmericanExpress AXP are 223.12 and 295.88

Yearly Target 1209
Yearly Target 2237.24
Yearly Target 3281.76
Yearly Target 4310
Yearly Target 5354.52

Yearly price and volumes American Express

Date Closing Open Range Volume
Fri 28 March 2025 265.48 (-10.55%) 300.00 253.52 - 326.28 0.2707 times
Tue 31 December 2024 296.79 (58.42%) 186.49 177.81 - 306.97 1.1597 times
Fri 29 December 2023 187.34 (26.8%) 149.54 140.91 - 188.30 1.2981 times
Fri 30 December 2022 147.75 (-9.69%) 164.51 130.65 - 199.55 1.4276 times
Fri 31 December 2021 163.60 (35.31%) 121.30 112.10 - 189.03 1.4544 times
Thu 31 December 2020 120.91 (0%) 105.01 89.11 - 125.32 0.3894 times
Sat 29 March 2025 (0%) - 0 times

Indicator Analysis of AmericanExpress

Tomorrow's movement Prediction of American Express AXP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 271.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Express AXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of American Express AXP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 265.49

Munafa value: 25 as on Fri 28 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 274 and price is deviating by 13 points

Upper Bollinger band is at 299 and lower is at 249, while middle bands are at 261 and 286

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanExpress (AXP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanExpress stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AmericanExpress in short term but the buy signal is initial and weak.

AmericanExpress Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanExpress in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanExpress is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 267.27 and AmericanExpress AXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AmericanExpress AXP stock. Volume based technical analysis of AmericanExpress AXP stock is negative.

AmericanExpress Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Express AXP

DMA (daily moving average) of American Express AXP

DMA period DMA value
5 day DMA 272.14
12 day DMA 266.39
20 day DMA 273.26
35 day DMA 287.53
50 day DMA 296.51
100 day DMA 296.05
150 day DMA 285.76
200 day DMA 274.11

EMA (exponential moving average) of American Express AXP

EMA period EMA current EMA prev EMA prev2
5 day EMA270.55273.09271.63
12 day EMA271.24272.29271.61
20 day EMA275.32276.35276.39
35 day EMA283.77284.85285.37
50 day EMA294.37295.55296.35

SMA (simple moving average) of American Express AXP

SMA period SMA current SMA prev SMA prev2
5 day SMA272.14273.17270.51
12 day SMA266.39266.04265.81
20 day SMA273.26274.79275.65
35 day SMA287.53289.11290.25
50 day SMA296.51297.45297.94
100 day SMA296.05296.13296.08
150 day SMA285.76285.64285.44
200 day SMA274.11273.89273.63

Videos related to: AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top