AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Express AXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets AXP
- AXP Experts view
- Tomorrow's Movement AXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanExpress
Strong intraday Stock price targets for AmericanExpress are 303.43 and 309.43
| Intraday Target 1 | 298.57 |
| Intraday Target 2 | 302.28 |
| Intraday Target 3 | 304.56666666667 |
| Intraday Target 4 | 308.28 |
| Intraday Target 5 | 310.57 |
Daily price and volume American Express
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 306.00 (0.94%) | 303.15 | 300.85 - 306.85 | 0.4362 times | Tue 10 March 2026 | 303.15 (-0.73%) | 305.95 | 301.02 - 308.25 | 0.7243 times | Mon 09 March 2026 | 305.38 (1.46%) | 294.53 | 292.43 - 306.30 | 0.9746 times | Fri 06 March 2026 | 301.00 (-2.02%) | 300.68 | 294.51 - 303.00 | 1.1418 times | Thu 05 March 2026 | 307.21 (-1.29%) | 306.86 | 304.80 - 309.50 | 0.956 times | Wed 04 March 2026 | 311.21 (1.1%) | 309.11 | 307.00 - 312.46 | 0.8418 times | Tue 03 March 2026 | 307.82 (0.13%) | 300.11 | 299.75 - 309.41 | 1.1778 times | Mon 02 March 2026 | 307.43 (-0.48%) | 303.20 | 301.28 - 310.42 | 1.3037 times | Fri 27 February 2026 | 308.90 (-7.87%) | 320.89 | 307.65 - 321.51 | 2.0381 times | Thu 26 February 2026 | 335.29 (2.51%) | 328.38 | 327.45 - 336.62 | 0.4057 times | Wed 25 February 2026 | 327.09 (2.06%) | 323.46 | 322.32 - 329.13 | 0.798 times |
Weekly price and charts AmericanExpress
Strong weekly Stock price targets for AmericanExpress AXP are 299.22 and 315.04
| Weekly Target 1 | 286.41 |
| Weekly Target 2 | 296.2 |
| Weekly Target 3 | 302.22666666667 |
| Weekly Target 4 | 312.02 |
| Weekly Target 5 | 318.05 |
Weekly price and volumes for American Express
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 306.00 (1.66%) | 294.53 | 292.43 - 308.25 | 0.7099 times | Fri 06 March 2026 | 301.00 (-2.56%) | 303.20 | 294.51 - 312.46 | 1.8025 times | Fri 27 February 2026 | 308.90 (-10.77%) | 343.35 | 307.65 - 345.83 | 2.1146 times | Fri 20 February 2026 | 346.18 (2.57%) | 338.73 | 338.00 - 348.05 | 0.7316 times | Fri 13 February 2026 | 337.50 (0%) | 342.60 | 336.21 - 344.87 | 0.2633 times | Fri 13 February 2026 | 337.50 (-6.03%) | 359.00 | 336.21 - 369.50 | 1.058 times | Fri 06 February 2026 | 359.15 (1.95%) | 350.35 | 346.90 - 361.39 | 1.1097 times | Fri 30 January 2026 | 352.27 (-2.62%) | 362.19 | 344.50 - 364.87 | 0.7867 times | Fri 23 January 2026 | 361.73 (-0.84%) | 357.98 | 351.35 - 370.10 | 0.4153 times | Fri 16 January 2026 | 364.81 (-2.88%) | 360.50 | 350.72 - 369.40 | 1.0084 times | Fri 09 January 2026 | 375.62 (0.78%) | 372.30 | 372.25 - 386.26 | 0.7808 times |
Monthly price and charts AmericanExpress
Strong monthly Stock price targets for AmericanExpress AXP are 299.22 and 319.25
| Monthly Target 1 | 283.6 |
| Monthly Target 2 | 294.8 |
| Monthly Target 3 | 303.63 |
| Monthly Target 4 | 314.83 |
| Monthly Target 5 | 323.66 |
Monthly price and volumes American Express
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 306.00 (-0.94%) | 303.20 | 292.43 - 312.46 | 0.7051 times | Fri 27 February 2026 | 308.90 (-12.31%) | 350.35 | 307.65 - 369.50 | 1.4811 times | Fri 30 January 2026 | 352.27 (-4.82%) | 369.50 | 344.50 - 386.26 | 0.8797 times | Wed 31 December 2025 | 370.09 (1.32%) | 363.86 | 357.35 - 387.49 | 0.9533 times | Fri 28 November 2025 | 365.27 (1.26%) | 357.91 | 334.10 - 377.23 | 0.7458 times | Fri 31 October 2025 | 360.73 (8.6%) | 331.00 | 315.95 - 365.75 | 0.974 times | Tue 30 September 2025 | 332.16 (0.27%) | 326.66 | 320.80 - 349.19 | 1.151 times | Fri 29 August 2025 | 331.28 (10.68%) | 294.03 | 288.34 - 332.06 | 0.9721 times | Thu 31 July 2025 | 299.31 (-6.17%) | 316.93 | 298.07 - 329.14 | 1.1224 times | Mon 30 June 2025 | 318.98 (8.48%) | 292.35 | 286.15 - 320.13 | 1.0155 times | Fri 30 May 2025 | 294.05 (10.37%) | 268.00 | 266.52 - 303.62 | 1.1348 times |
Yearly price and charts AmericanExpress
Strong yearly Stock price targets for AmericanExpress AXP are 252.3 and 346.13
| Yearly Target 1 | 234.4 |
| Yearly Target 2 | 270.2 |
| Yearly Target 3 | 328.23 |
| Yearly Target 4 | 364.03 |
| Yearly Target 5 | 422.06 |
Yearly price and volumes American Express
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 306.00 (-17.32%) | 369.50 | 292.43 - 386.26 | 0.2513 times | Wed 31 December 2025 | 370.09 (24.7%) | 300.00 | 220.43 - 387.49 | 1.0635 times | Tue 31 December 2024 | 296.79 (58.42%) | 186.49 | 177.81 - 306.97 | 1.1339 times | Fri 29 December 2023 | 187.34 (26.8%) | 149.54 | 140.91 - 188.30 | 1.293 times | Fri 30 December 2022 | 147.75 (-9.69%) | 164.51 | 130.65 - 199.55 | 1.4219 times | Fri 31 December 2021 | 163.60 (35.31%) | 121.30 | 112.10 - 189.03 | 1.4486 times | Thu 31 December 2020 | 120.91 (0%) | 105.01 | 89.11 - 125.32 | 0.3879 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanExpress
Tomorrow's movement Prediction of American Express AXP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 312.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Express AXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 323 and price is deviating by 17 points
Upper Bollinger band is at 357 and lower is at 290, while middle bands are at 307 and 340
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanExpress (AXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanExpress stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmericanExpress in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanExpress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanExpress in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanExpress is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 307.9 and AmericanExpress AXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanExpress AXP stock. Volume based technical analysis of AmericanExpress AXP stock is negative.
AmericanExpress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Express AXP
DMA (daily moving average) of American Express AXP
| DMA period | DMA value |
| 5 day DMA | 304.55 |
| 12 day DMA | 311.75 |
| 20 day DMA | 322.98 |
| 35 day DMA | 337.89 |
| 50 day DMA | 347.09 |
| 100 day DMA | 355.9 |
| 150 day DMA | 345.48 |
| 200 day DMA | 335.46 |
EMA (exponential moving average) of American Express AXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.88 | 305.82 | 307.15 |
| 12 day EMA | 312.87 | 314.12 | 316.11 |
| 20 day EMA | 321.19 | 322.79 | 324.86 |
| 35 day EMA | 333.35 | 334.96 | 336.83 |
| 50 day EMA | 345.59 | 347.21 | 349.01 |
SMA (simple moving average) of American Express AXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.55 | 305.59 | 306.52 |
| 12 day SMA | 311.75 | 313.02 | 316.6 |
| 20 day SMA | 322.98 | 325.38 | 328.38 |
| 35 day SMA | 337.89 | 339.43 | 340.83 |
| 50 day SMA | 347.09 | 348.48 | 350.03 |
| 100 day SMA | 355.9 | 356.08 | 356.36 |
| 150 day SMA | 345.48 | 345.41 | 345.36 |
| 200 day SMA | 335.46 | 335.37 | 335.28 |


