ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AXP Historical charts - American Express Company

Historical charts for Stock AXP - Share American Express Company trades in USA under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 339.34
  • 12Day Average: 338.43
  • 20Day Average: 344.77
  • 50Day Average: 335.28
  • 100Day Average: 323.95
  • 150Day Average: 331.17

AXP Indicators & signals

Indicator MACD (12,26,9)

340.72, 340.7, 0.64
Indicator MACD is in positive zone

Indicator ADX (14)

3.41, 18.72, 20.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AXP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 346.71 344.12 to 348.50 0.58% 1.03 times
03 Mon Aug 2026 344.72 340.00 to 345.16 2.52% 1.07 times
31 Fri Jul 2026 336.25 336.00 to 340.30 -0.38% 0.88 times
30 Thu Jul 2026 337.52 329.07 to 337.80 1.82% 1.07 times
29 Wed Jul 2026 331.50 330.00 to 336.39 -1.5% 1.28 times
28 Tue Jul 2026 336.54 331.43 to 339.94 0.38% 0.52 times
27 Mon Jul 2026 335.28 327.00 to 336.61 2.81% 0.82 times
24 Fri Jul 2026 326.11 318.20 to 349.00 0% 1.54 times
24 Fri Jul 2026 326.11 318.20 to 349.00 -4.32% 1.54 times
23 Thu Jul 2026 340.85 338.20 to 350.42 -2.27% 0.85 times
22 Wed Jul 2026 348.76 345.04 to 354.36 -0.58% 0.45 times
21 Tue Jul 2026 350.79 348.24 to 354.87 -0.32% 0.91 times

Technical analysis forecast of AXP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AXP AXP at this time. Stock is rising and might rise more.

It appears as if AXP AXP gave a large move recently.

Stock of AXP (AXP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AXP is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 351.4 as stoploss in an intra day sell trade for a target of 341.17. However, stock will show a bullish move above 351.4.

Tomorrow's movement Prediction of AXP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 344.93

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AXP Historical charts - Share American Express Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock AXP Historical charts - Share American Express Company

 

Back to top