ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AXP Historical charts - American Express Company

Historical charts for Stock AXP - Share American Express Company trades in USA under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 353.08
  • 12Day Average: 348.87
  • 20Day Average: 345.37
  • 50Day Average: 326.88
  • 100Day Average: 319.75
  • 150Day Average: 334.81

AXP Indicators & signals

Indicator MACD (12,26,9)

348.99, 340.93, 7.6
Indicator MACD is in positive zone

Indicator ADX (14)

31.5, 30.62, 15.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AXP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 358.49 355.06 to 362.72 0.92% 0.7 times
14 Tue Jul 2026 355.21 352.11 to 361.00 0.22% 0.62 times
13 Mon Jul 2026 354.43 352.70 to 357.59 1.1% 1.32 times
10 Fri Jul 2026 350.58 345.93 to 352.99 1.13% 0.61 times
09 Thu Jul 2026 346.67 335.29 to 348.51 3.07% 1.01 times
08 Wed Jul 2026 336.33 333.56 to 347.94 -3.82% 1.04 times
07 Tue Jul 2026 349.67 349.24 to 359.59 -1.81% 0.77 times
06 Mon Jul 2026 356.11 350.37 to 358.17 1.22% 0.76 times
02 Thu Jul 2026 351.81 346.02 to 352.09 1.09% 0.62 times
01 Wed Jul 2026 348.00 337.73 to 350.50 2.88% 1.47 times
30 Tue Jun 2026 338.25 336.57 to 344.14 -0.77% 1.78 times
29 Mon Jun 2026 340.88 339.29 to 344.05 0.2% 1.31 times

Technical analysis forecast of AXP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AXP AXP at this time. Stock is rising and might rise more.

It appears as if AXP AXP gave a large move recently.

Stock of AXP (AXP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for AXP is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 359.3, for a target of 351 or 344.08

Tomorrow's movement Prediction of AXP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 355.09

Tomorrow's movement Prediction of AXP is strongly bullish. It has broken a strong resistance of 341 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AXP Historical charts - Share American Express Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock AXP Historical charts - Share American Express Company

 

Back to top