ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AXP Historical charts - American Express Company

Historical charts for Stock AXP - Share American Express Company trades in USA under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 358.12
  • 12Day Average: 368.59
  • 20Day Average: 372.38
  • 50Day Average: 368
  • 100Day Average: 353.12
  • 150Day Average: 338.4

AXP Indicators & signals

Indicator MACD (12,26,9)

365.37, 368.62, -0.22
Indicator MACD is in negative zone

Indicator ADX (14)

16.36, 20.39, 28.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AXP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 352.21 351.35 to 361.16 -3.45% 0.62 times
16 Fri Jan 2026 364.81 357.15 to 369.40 2.08% 0.76 times
15 Thu Jan 2026 357.37 355.73 to 361.10 -0.22% 1.11 times
14 Wed Jan 2026 358.17 350.72 to 359.00 0.04% 0.81 times
13 Tue Jan 2026 358.04 355.95 to 361.00 -0.42% 0.89 times
12 Mon Jan 2026 359.54 355.51 to 362.04 -4.28% 2.07 times
09 Fri Jan 2026 375.62 373.83 to 384.89 -1.92% 0.59 times
08 Thu Jan 2026 382.98 376.51 to 385.13 1.26% 1.04 times
07 Wed Jan 2026 378.22 376.52 to 384.99 -1.39% 0.84 times
06 Tue Jan 2026 383.56 376.21 to 386.26 0.99% 0.98 times
05 Mon Jan 2026 379.80 372.25 to 383.70 1.9% 0.91 times
02 Fri Jan 2026 372.73 367.25 to 372.87 0.71% 0.8 times

Technical analysis forecast for AXP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AXP AXP at this time. Stock is falling and might fall more.

It appears as if AXP AXP gave a large move recently.

Stock of AXP (AXP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AXP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AXP stays below 358.1, but if it comes above 358.1, then a intra day buy could be more profitable.
If you take a sell trade below 358.1, then use 358.1 as stoploss and 346.1 as target. However if you take a buy trade in AXP, then use 358.1 as stoploss and 368.13 as target.

Tomorrow's movement Prediction of AXP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 357.77

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AXP Historical charts - Share American Express Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock AXP Historical charts - Share American Express Company

 

Back to top