ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AXP Historical charts - American Express Company

Historical charts for Stock AXP - Share American Express Company trades in USA under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 358.12
  • 12Day Average: 356.13
  • 20Day Average: 357.94
  • 50Day Average: 367.76
  • 100Day Average: 357.77
  • 150Day Average: 343.42

AXP Indicators & signals

Indicator MACD (12,26,9)

357.7, 360.66, -3.5
Indicator MACD is in negative zone

Indicator ADX (14)

2.59, 18.19, 19.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of AXP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 354.01 353.95 to 369.50 -2.52% 1.26 times
10 Tue Feb 2026 363.15 358.44 to 369.50 0.97% 0.63 times
09 Mon Feb 2026 359.66 355.68 to 361.74 0.14% 0.81 times
06 Fri Feb 2026 359.15 354.69 to 361.39 1.28% 1.21 times
05 Thu Feb 2026 354.62 348.35 to 357.32 0.27% 1.49 times
04 Wed Feb 2026 353.67 347.54 to 357.33 1.16% 1.18 times
03 Tue Feb 2026 349.63 346.90 to 358.37 -0.91% 1.04 times
02 Mon Feb 2026 352.83 347.01 to 355.30 0.16% 0.95 times
30 Fri Jan 2026 352.27 344.50 to 360.00 -1.65% 1.25 times
29 Thu Jan 2026 358.19 355.65 to 362.29 0.36% 0.96 times
28 Wed Jan 2026 356.92 356.55 to 361.57 -0.7% 0.48 times
27 Tue Jan 2026 359.45 355.77 to 363.42 -1.05% 0.7 times

Technical analysis forecast for AXP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AXP AXP at this time. Stock is falling and might fall more.

It appears as if AXP AXP gave a large move recently.

Stock of AXP (AXP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AXP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AXP stays below 354.8, but if it comes above 354.8, then a intra day buy could be more profitable.
If you take a sell trade below 354.8, then use 354.8 as stoploss and 349.2 as target. However if you take a buy trade in AXP, then use 354.8 as stoploss and 359.46 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AXP Historical charts - Share American Express Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock AXP Historical charts - Share American Express Company

 

Back to top