USA Stock AXP Historical charts - American Express Company
Historical charts for Stock AXP - Share American Express Company trades in USA under Finance Deals in Finance Consumer Services
Recent prices of AXP are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Tue Oct 2024 | 268.60 | 266.52 to 271.83 | -0.96% | 0.9 times |
| 30 Mon Sep 2024 | 271.20 | 267.29 to 271.48 | 0.05% | 0.78 times |
| 27 Fri Sep 2024 | 271.06 | 267.42 to 272.68 | 1.09% | 0.83 times |
| 26 Thu Sep 2024 | 268.15 | 266.34 to 268.99 | 0.74% | 0.53 times |
| 25 Wed Sep 2024 | 266.17 | 265.55 to 268.72 | -0.02% | 0.79 times |
| 24 Tue Sep 2024 | 266.21 | 263.03 to 268.50 | -0.41% | 0.87 times |
| 23 Mon Sep 2024 | 267.30 | 267.05 to 272.41 | -0.63% | 0.94 times |
| 20 Fri Sep 2024 | 268.99 | 266.95 to 271.49 | 0.09% | 2.17 times |
| 19 Thu Sep 2024 | 268.75 | 266.35 to 270.10 | 2.51% | 1.1 times |
| 18 Wed Sep 2024 | 262.18 | 261.00 to 266.35 | -1.21% | 0.96 times |
| 17 Tue Sep 2024 | 265.40 | 261.35 to 267.22 | 1.65% | 1.03 times |
| 16 Mon Sep 2024 | 261.09 | 259.15 to 262.85 | 0.81% | 0.81 times |
Technical analysis forecast of AXP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AXP AXP at this time. Stock is rising and might rise more.
It appears as if AXP AXP gave a large move recently.
Stock of AXP (AXP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of AXP is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 271.5 as stoploss in an intra day sell trade for a target of 262.94. However, stock will show a bullish move above 271.5.
Tomorrow's movement Prediction of AXP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock AXP Historical charts - Share American Express Company
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance