USA Stock AXP Historical charts - American Express Company

Historical charts for Stock AXP - Share American Express Company trades in USA under Finance Deals in Finance Consumer Services

Moving Averages for

5Day Average: 271.25
12Day Average: 269.9
20Day Average: 269.46
50Day Average: 294.08
100Day Average: 296.07
150Day Average: 286.12

AXP Indicators & signals

Indicator MACD (12,26,9)

271.52, 277.19, -7.73
Indicator MACD is in negative zone

Indicator ADX (14)

10.8, 22.38, 27.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AXP are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
02 Wed Apr 2025	275.25	266.57 to 277.32	1.76%	0.8 times
01 Tue Apr 2025	270.48	265.12 to 270.87	0.53%	0.94 times
31 Mon Mar 2025	269.05	259.00 to 270.34	1.34%	1.28 times
28 Fri Mar 2025	265.48	263.01 to 272.64	-3.81%	1.06 times
26 Wed Mar 2025	276.00	274.60 to 282.13	-0.67%	0.84 times
24 Mon Mar 2025	277.86	274.23 to 278.25	2.72%	0.86 times
21 Fri Mar 2025	270.51	265.16 to 270.56	-0.12%	1.37 times
20 Thu Mar 2025	270.83	268.22 to 274.55	0.07%	0.69 times
19 Wed Mar 2025	270.65	261.26 to 272.01	3.02%	0.94 times
18 Tue Mar 2025	262.72	260.46 to 265.50	-0.63%	1.06 times
17 Mon Mar 2025	264.38	261.27 to 266.44	-0.47%	0.97 times
14 Fri Mar 2025	265.63	259.00 to 266.66	3.59%	1.41 times

Technical analysis forecast of AXP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AXP AXP at this time. Stock is rising and might rise more.

It appears as if AXP AXP gave a large move recently.

Stock of AXP (AXP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AXP is bullish for shortterm, and stock might move up till 282.3 or till 291.7. Use a stoploss of 274.42 and if this stock hits its stoploss, then it can fall down till 266.58

Tomorrow's movement Prediction of AXP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AXP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 273.81

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.