ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AXP Historical charts - American Express Company

Historical charts for Stock AXP - Share American Express Company trades in USA under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 341.68
  • 12Day Average: 349.63
  • 20Day Average: 352.49
  • 50Day Average: 364.93
  • 100Day Average: 357.82
  • 150Day Average: 344.41

AXP Indicators & signals

Indicator MACD (12,26,9)

347.98, 353.78, -5.02
Indicator MACD is in negative zone

Indicator ADX (14)

32.11, 14.04, 27.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of AXP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Feb 2026 342.65 338.29 to 344.62 -1.04% 0.88 times
18 Wed Feb 2026 346.24 345.00 to 348.05 0.5% 0.6 times
17 Tue Feb 2026 344.53 338.00 to 346.63 2.08% 1.01 times
13 Fri Feb 2026 337.50 336.21 to 344.87 0% 1.21 times
13 Fri Feb 2026 337.50 336.21 to 344.87 -1.57% 1.21 times
12 Thu Feb 2026 342.88 340.38 to 359.06 -3.14% 1.31 times
11 Wed Feb 2026 354.01 353.95 to 369.50 -2.52% 1.09 times
10 Tue Feb 2026 363.15 358.44 to 369.50 0.97% 0.54 times
09 Mon Feb 2026 359.66 355.68 to 361.74 0.14% 0.7 times
06 Fri Feb 2026 359.15 354.69 to 361.39 1.28% 1.04 times
05 Thu Feb 2026 354.62 348.35 to 357.32 0.27% 1.29 times
04 Wed Feb 2026 353.67 347.54 to 357.33 1.16% 1.03 times

Technical analysis forecast for AXP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AXP AXP at this time. Stock is falling and might fall more.

It appears as if AXP AXP gave a large move recently.

Stock of AXP (AXP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AXP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AXP stays below 343.7, but if it comes above 343.7, then a intra day buy could be more profitable.
If you take a sell trade below 343.7, then use 343.7 as stoploss and 334.1 as target. However if you take a buy trade in AXP, then use 343.7 as stoploss and 351.64 as target.

Tomorrow's movement Prediction of AXP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 341.19

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AXP Historical charts - Share American Express Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AXP Historical charts - Share American Express Company

 

Back to top