ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AXP Historical charts - American Express Company

Historical charts for Stock AXP - Share American Express Company trades in USA under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 314.2
  • 12Day Average: 317.36
  • 20Day Average: 320
  • 50Day Average: 311.75
  • 100Day Average: 333.87
  • 150Day Average: 341.97

AXP Indicators & signals

Indicator MACD (12,26,9)

316.37, 317.17, 0.58
Indicator MACD is in negative zone

Indicator ADX (14)

12.58, 18.03, 23.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AXP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 309.61 307.76 to 312.10 -1.5% 0.99 times
12 Tue May 2026 314.31 311.08 to 314.95 0.63% 0.76 times
11 Mon May 2026 312.34 311.81 to 316.40 -1.17% 0.74 times
08 Fri May 2026 316.03 313.61 to 320.05 -0.83% 2.27 times
07 Thu May 2026 318.69 316.80 to 324.54 -0.99% 1.12 times
06 Wed May 2026 321.89 320.00 to 324.78 -0% 0.44 times
06 Wed May 2026 321.90 320.00 to 324.78 1.87% 0.98 times
05 Tue May 2026 315.99 314.50 to 322.00 -1.01% 0.48 times
04 Mon May 2026 319.21 317.46 to 322.90 -0.15% 0.9 times
01 Fri May 2026 319.68 319.46 to 325.00 -1.04% 0.79 times
30 Thu Apr 2026 323.05 312.23 to 323.85 2.34% 1.53 times
29 Wed Apr 2026 315.65 314.01 to 317.55 -0.08% 1.04 times

Technical analysis forecast for AXP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AXP AXP at this time. Stock is falling and might fall more.

It appears as if AXP AXP gave a large move recently.

Stock of AXP (AXP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AXP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AXP stays below 310.7, but if it comes above 310.7, then a intra day buy could be more profitable.
If you take a sell trade below 310.7, then use 310.7 as stoploss and 303 as target. However if you take a buy trade in AXP, then use 310.7 as stoploss and 317.07 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AXP Historical charts - Share American Express Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AXP Historical charts - Share American Express Company

 

Back to top