IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intercontinental Exchange ICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets ICE
- ICE Experts view
- Tomorrow's Movement ICE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntercontinentalExchange
Strong intraday Stock price targets for IntercontinentalExchange are 141.05 and 146.92
| Intraday Target 1 | 139.75 |
| Intraday Target 2 | 142.35 |
| Intraday Target 3 | 145.61666666667 |
| Intraday Target 4 | 148.22 |
| Intraday Target 5 | 151.49 |
Daily price and volume Intercontinental Exchange
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 144.96 (-1.95%) | 148.01 | 143.01 - 148.88 | 1.3091 times | Fri 29 May 2026 | 147.85 (-0.3%) | 147.80 | 147.10 - 150.05 | 1.9459 times | Thu 28 May 2026 | 148.30 (-0.94%) | 149.03 | 147.89 - 150.45 | 0.9623 times | Wed 27 May 2026 | 149.71 (-0.62%) | 149.86 | 148.11 - 150.55 | 0.8493 times | Tue 26 May 2026 | 150.64 (-1.52%) | 152.56 | 149.96 - 152.80 | 0.712 times | Fri 22 May 2026 | 152.97 (0.98%) | 151.28 | 151.16 - 153.72 | 0.6811 times | Thu 21 May 2026 | 151.49 (-0.13%) | 150.37 | 149.67 - 151.84 | 1.0057 times | Wed 20 May 2026 | 151.69 (-1.57%) | 153.22 | 151.52 - 153.74 | 0.9082 times | Tue 19 May 2026 | 154.11 (-1.21%) | 156.64 | 154.08 - 157.39 | 0.8398 times | Mon 18 May 2026 | 155.99 (1.06%) | 154.33 | 153.64 - 157.18 | 0.7866 times | Fri 15 May 2026 | 154.36 (-0.87%) | 156.37 | 154.04 - 157.00 | 0.5278 times |
Weekly price and charts IntercontinentalExchange
Strong weekly Stock price targets for IntercontinentalExchange ICE are 141.05 and 146.92
| Weekly Target 1 | 139.75 |
| Weekly Target 2 | 142.35 |
| Weekly Target 3 | 145.61666666667 |
| Weekly Target 4 | 148.22 |
| Weekly Target 5 | 151.49 |
Weekly price and volumes for Intercontinental Exchange
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 144.96 (-1.95%) | 148.01 | 143.01 - 148.88 | 0.3835 times | Fri 29 May 2026 | 147.85 (-3.35%) | 152.56 | 147.10 - 152.80 | 1.3093 times | Fri 22 May 2026 | 152.97 (-0.9%) | 154.33 | 149.67 - 157.39 | 1.2366 times | Fri 15 May 2026 | 154.36 (-0.94%) | 155.06 | 152.67 - 158.90 | 0.7246 times | Fri 08 May 2026 | 155.82 (0.69%) | 154.30 | 152.35 - 158.58 | 1.2875 times | Fri 01 May 2026 | 154.75 (-2.34%) | 159.42 | 152.50 - 161.34 | 1.2415 times | Fri 24 April 2026 | 158.45 (-1.73%) | 161.41 | 155.31 - 163.00 | 0.9642 times | Fri 17 April 2026 | 161.24 (0.4%) | 160.47 | 159.84 - 165.89 | 1.0081 times | Fri 10 April 2026 | 160.60 (-1.46%) | 163.27 | 157.78 - 168.20 | 0.8725 times | Thu 02 April 2026 | 162.98 (6.75%) | 154.19 | 153.90 - 163.65 | 0.9724 times | Fri 27 March 2026 | 152.67 (-3.64%) | 159.28 | 152.38 - 159.76 | 1.1466 times |
Monthly price and charts IntercontinentalExchange
Strong monthly Stock price targets for IntercontinentalExchange ICE are 141.05 and 146.92
| Monthly Target 1 | 139.75 |
| Monthly Target 2 | 142.35 |
| Monthly Target 3 | 145.61666666667 |
| Monthly Target 4 | 148.22 |
| Monthly Target 5 | 151.49 |
Monthly price and volumes Intercontinental Exchange
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 144.96 (-1.95%) | 148.01 | 143.01 - 148.88 | 0.0836 times | Fri 29 May 2026 | 147.85 (-6.48%) | 159.06 | 147.10 - 161.00 | 1.0429 times | Thu 30 April 2026 | 158.09 (0.52%) | 156.77 | 152.50 - 168.20 | 0.9501 times | Tue 31 March 2026 | 157.28 (-4.17%) | 165.26 | 152.38 - 168.00 | 1.0653 times | Fri 27 February 2026 | 164.13 (-5.55%) | 174.00 | 144.18 - 175.39 | 1.5101 times | Fri 30 January 2026 | 173.78 (7.3%) | 161.34 | 159.21 - 176.05 | 0.9879 times | Wed 31 December 2025 | 161.96 (2.96%) | 156.50 | 155.10 - 164.42 | 0.9513 times | Fri 28 November 2025 | 157.30 (7.53%) | 146.47 | 145.51 - 158.37 | 0.8829 times | Fri 31 October 2025 | 146.29 (-13.17%) | 167.21 | 145.01 - 167.21 | 1.5256 times | Tue 30 September 2025 | 168.48 (-4.6%) | 175.56 | 165.45 - 177.00 | 1.0004 times | Fri 29 August 2025 | 176.60 (-4.45%) | 182.11 | 176.11 - 189.35 | 0.8969 times |
Yearly price and charts IntercontinentalExchange
Strong yearly Stock price targets for IntercontinentalExchange ICE are 127.47 and 160.51
| Yearly Target 1 | 121.63 |
| Yearly Target 2 | 133.3 |
| Yearly Target 3 | 154.67333333333 |
| Yearly Target 4 | 166.34 |
| Yearly Target 5 | 187.71 |
Yearly price and volumes Intercontinental Exchange
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 144.96 (-10.5%) | 161.34 | 143.01 - 176.05 | 0.6719 times | Wed 31 December 2025 | 161.96 (8.69%) | 150.04 | 142.29 - 189.35 | 1.3846 times | Tue 31 December 2024 | 149.01 (16.02%) | 128.02 | 124.34 - 167.99 | 1.1613 times | Fri 29 December 2023 | 128.43 (25.19%) | 104.44 | 94.16 - 129.16 | 1.1445 times | Fri 30 December 2022 | 102.59 (-24.99%) | 136.53 | 88.60 - 137.23 | 1.3031 times | Fri 31 December 2021 | 136.77 (18.63%) | 115.90 | 108.95 - 139.79 | 1.0538 times | Thu 31 December 2020 | 115.29 (0%) | 102.49 | 92.41 - 115.40 | 0.2808 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IntercontinentalExchange
Tomorrow's movement Prediction of Intercontinental Exchange ICE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 150.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intercontinental Exchange ICE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 154 and price is deviating by 4 points
Upper Bollinger band is at 160 and lower is at 147, while middle bands are at 150 and 157
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntercontinentalExchange (ICE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntercontinentalExchange stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IntercontinentalExchange in short term and the sell signal is strong.
IntercontinentalExchange Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntercontinentalExchange in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntercontinentalExchange is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.1 and IntercontinentalExchange ICE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntercontinentalExchange ICE stock. Volume based technical analysis of IntercontinentalExchange ICE stock is negative.
IntercontinentalExchange Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intercontinental Exchange ICE
DMA (daily moving average) of Intercontinental Exchange ICE
| DMA period | DMA value |
| 5 day DMA | 148.29 |
| 12 day DMA | 151.48 |
| 20 day DMA | 153.16 |
| 35 day DMA | 155.88 |
| 50 day DMA | 157.02 |
| 100 day DMA | 160.68 |
| 150 day DMA | 159.24 |
| 200 day DMA | 162.05 |
EMA (exponential moving average) of Intercontinental Exchange ICE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.01 | 149.53 | 150.37 |
| 12 day EMA | 150.63 | 151.66 | 152.35 |
| 20 day EMA | 152.42 | 153.2 | 153.76 |
| 35 day EMA | 154.54 | 155.1 | 155.53 |
| 50 day EMA | 156.36 | 156.82 | 157.19 |
SMA (simple moving average) of Intercontinental Exchange ICE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.29 | 149.89 | 150.62 |
| 12 day SMA | 151.48 | 152.3 | 152.96 |
| 20 day SMA | 153.16 | 153.65 | 154.16 |
| 35 day SMA | 155.88 | 156.33 | 156.73 |
| 50 day SMA | 157.02 | 157.29 | 157.55 |
| 100 day SMA | 160.68 | 160.89 | 161.01 |
| 150 day SMA | 159.24 | 159.31 | 159.35 |
| 200 day SMA | 162.05 | 162.26 | 162.46 |


