Munafa Stock Market Course + Intraday & FNO calls 
IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intercontinental Exchange ICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets ICE
- ICE Experts view
- Tomorrow's Movement ICE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntercontinentalExchange
Strong intraday Stock price targets for IntercontinentalExchange are 160.98 and 163.72
| Intraday Target 1 | 160.39 |
| Intraday Target 2 | 161.56 |
| Intraday Target 3 | 163.12666666667 |
| Intraday Target 4 | 164.3 |
| Intraday Target 5 | 165.87 |
Daily price and volume Intercontinental Exchange
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 162.74 (-0.67%) | 163.25 | 161.95 - 164.69 | 0.6746 times | Thu 22 October 2026 | 163.84 (3.9%) | 159.81 | 159.41 - 164.04 | 1.3749 times | Wed 21 October 2026 | 157.69 (-0.55%) | 158.12 | 156.83 - 159.41 | 0.8036 times | Tue 20 October 2026 | 158.57 (0.11%) | 159.64 | 156.43 - 161.17 | 1.4073 times | Mon 19 October 2026 | 158.40 (-1.96%) | 160.34 | 158.32 - 160.71 | 0.8788 times | Fri 16 October 2026 | 161.56 (1.99%) | 159.34 | 158.38 - 161.69 | 0.8352 times | Thu 15 October 2026 | 158.41 (2.13%) | 158.09 | 155.91 - 158.90 | 1.1965 times | Wed 14 October 2026 | 155.11 (-0.84%) | 156.38 | 154.82 - 158.08 | 1.0292 times | Tue 13 October 2026 | 156.42 (-0.64%) | 157.57 | 156.07 - 158.63 | 0.9265 times | Mon 12 October 2026 | 157.42 (0.79%) | 156.60 | 156.48 - 157.59 | 0.8733 times | Fri 09 October 2026 | 156.19 (0.54%) | 155.59 | 155.05 - 157.04 | 0.7595 times |
Weekly price and charts IntercontinentalExchange
Strong weekly Stock price targets for IntercontinentalExchange ICE are 159.59 and 167.85
| Weekly Target 1 | 153.03 |
| Weekly Target 2 | 157.88 |
| Weekly Target 3 | 161.28666666667 |
| Weekly Target 4 | 166.14 |
| Weekly Target 5 | 169.55 |
Weekly price and volumes for Intercontinental Exchange
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 162.74 (0.73%) | 160.34 | 156.43 - 164.69 | 1.1755 times | Fri 16 October 2026 | 161.56 (3.44%) | 156.60 | 154.82 - 161.69 | 1.1118 times | Fri 09 October 2026 | 156.19 (4.02%) | 150.17 | 147.50 - 157.04 | 0.7415 times | Fri 02 October 2026 | 150.15 (-2.7%) | 153.68 | 149.26 - 155.46 | 0.7811 times | Fri 25 September 2026 | 154.31 (-0.75%) | 156.22 | 151.42 - 158.08 | 0.9245 times | Fri 18 September 2026 | 155.47 (-1.23%) | 159.84 | 152.08 - 160.53 | 0.9833 times | Fri 11 September 2026 | 157.40 (-2.39%) | 160.00 | 154.95 - 160.63 | 0.9642 times | Fri 04 September 2026 | 161.26 (-0.66%) | 161.51 | 156.95 - 164.66 | 1.187 times | Fri 28 August 2026 | 162.33 (0.67%) | 161.53 | 159.84 - 163.39 | 0.922 times | Fri 21 August 2026 | 161.25 (4.21%) | 154.02 | 154.00 - 162.08 | 1.209 times | Fri 14 August 2026 | 154.73 (2.95%) | 150.19 | 149.42 - 155.46 | 0.9191 times |
Monthly price and charts IntercontinentalExchange
Strong monthly Stock price targets for IntercontinentalExchange ICE are 155.12 and 172.31
| Monthly Target 1 | 141.12 |
| Monthly Target 2 | 151.93 |
| Monthly Target 3 | 158.31 |
| Monthly Target 4 | 169.12 |
| Monthly Target 5 | 175.5 |
Monthly price and volumes Intercontinental Exchange
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 162.74 (7.04%) | 152.64 | 147.50 - 164.69 | 0.6758 times | Wed 30 September 2026 | 152.03 (-5.4%) | 160.59 | 151.42 - 164.66 | 0.8602 times | Mon 31 August 2026 | 160.70 (5.39%) | 154.37 | 147.47 - 163.39 | 0.973 times | Fri 31 July 2026 | 152.48 (23.86%) | 124.06 | 123.61 - 158.55 | 1.1293 times | Tue 30 June 2026 | 123.11 (-16.73%) | 148.01 | 121.79 - 148.88 | 1.5091 times | Fri 29 May 2026 | 147.85 (-6.48%) | 159.06 | 147.10 - 161.00 | 0.9108 times | Thu 30 April 2026 | 158.09 (0.52%) | 156.77 | 152.50 - 168.20 | 0.8298 times | Tue 31 March 2026 | 157.28 (-4.17%) | 165.26 | 152.38 - 168.00 | 0.9304 times | Fri 27 February 2026 | 164.13 (-5.55%) | 174.00 | 144.18 - 175.39 | 1.3189 times | Fri 30 January 2026 | 173.78 (7.3%) | 161.34 | 159.21 - 176.05 | 0.8628 times | Wed 31 December 2025 | 161.96 (2.96%) | 156.50 | 155.10 - 164.42 | 0.8308 times |
Yearly price and charts IntercontinentalExchange
Strong yearly Stock price targets for IntercontinentalExchange ICE are 142.27 and 196.53
| Yearly Target 1 | 99.27 |
| Yearly Target 2 | 131 |
| Yearly Target 3 | 153.52666666667 |
| Yearly Target 4 | 185.26 |
| Yearly Target 5 | 207.79 |
Yearly price and volumes Intercontinental Exchange
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 162.74 (0.48%) | 161.34 | 121.79 - 176.05 | 1.2414 times | Wed 31 December 2025 | 161.96 (8.69%) | 150.04 | 142.29 - 189.35 | 1.26 times | Tue 31 December 2024 | 149.01 (16.02%) | 128.02 | 124.34 - 167.99 | 1.0568 times | Fri 29 December 2023 | 128.43 (25.19%) | 104.44 | 94.16 - 129.16 | 1.0415 times | Fri 30 December 2022 | 102.59 (-24.99%) | 136.53 | 88.60 - 137.23 | 1.1858 times | Fri 31 December 2021 | 136.77 (18.63%) | 115.90 | 108.95 - 139.79 | 0.959 times | Thu 31 December 2020 | 115.29 (0%) | 102.49 | 92.41 - 115.40 | 0.2555 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IntercontinentalExchange
Tomorrow's movement Prediction of Intercontinental Exchange ICE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 158.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intercontinental Exchange ICE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 156 and price is deviating by 4 points
Upper Bollinger band is at 164 and lower is at 149, while middle bands are at 153 and 160
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntercontinentalExchange (ICE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntercontinentalExchange stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IntercontinentalExchange in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntercontinentalExchange Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IntercontinentalExchange in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IntercontinentalExchange is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.07 and IntercontinentalExchange ICE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntercontinentalExchange ICE stock. Volume based technical analysis of IntercontinentalExchange ICE stock is negative.
IntercontinentalExchange Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intercontinental Exchange ICE
DMA (daily moving average) of Intercontinental Exchange ICE
| DMA period | DMA value |
| 5 day DMA | 160.25 |
| 12 day DMA | 158.48 |
| 20 day DMA | 155.93 |
| 35 day DMA | 156.02 |
| 50 day DMA | 157.12 |
| 100 day DMA | 148.88 |
| 150 day DMA | 151.49 |
| 200 day DMA | 154.66 |
EMA (exponential moving average) of Intercontinental Exchange ICE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.94 | 160.04 | 158.14 |
| 12 day EMA | 158.81 | 158.09 | 157.05 |
| 20 day EMA | 157.63 | 157.09 | 156.38 |
| 35 day EMA | 157.05 | 156.72 | 156.3 |
| 50 day EMA | 157.01 | 156.78 | 156.49 |
SMA (simple moving average) of Intercontinental Exchange ICE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.25 | 160.01 | 158.93 |
| 12 day SMA | 158.48 | 157.63 | 156.77 |
| 20 day SMA | 155.93 | 155.51 | 155.17 |
| 35 day SMA | 156.02 | 156.08 | 155.91 |
| 50 day SMA | 157.12 | 156.97 | 156.72 |
| 100 day SMA | 148.88 | 148.67 | 148.49 |
| 150 day SMA | 151.49 | 151.46 | 151.42 |
| 200 day SMA | 154.66 | 154.68 | 154.69 |
Videos related to: IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
