ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intercontinental Exchange ICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets IntercontinentalExchange

Strong intraday Stock price targets for IntercontinentalExchange are 151.69 and 154.71

Intraday Target 1150.92
Intraday Target 2152.46
Intraday Target 3153.93666666667
Intraday Target 4155.48
Intraday Target 5156.96

Daily price and volume Intercontinental Exchange

Date Closing Open Range Volume
Fri 20 February 2026 154.01 (-0.06%) 154.27 152.39 - 155.41 0.6298 times
Thu 19 February 2026 154.11 (-0.7%) 154.00 152.40 - 155.95 0.6966 times
Wed 18 February 2026 155.19 (1.14%) 154.77 153.67 - 155.93 0.5767 times
Tue 17 February 2026 153.44 (0.76%) 152.77 149.37 - 154.53 1.0967 times
Fri 13 February 2026 152.28 (0%) 151.30 150.96 - 153.36 0.7785 times
Fri 13 February 2026 152.28 (1.64%) 151.30 150.97 - 153.36 0.7785 times
Thu 12 February 2026 149.83 (-1.42%) 151.64 144.18 - 152.13 2.2107 times
Wed 11 February 2026 151.99 (-7.78%) 164.38 151.05 - 164.99 1.6996 times
Tue 10 February 2026 164.81 (-2.76%) 164.50 163.57 - 168.21 0.9101 times
Mon 09 February 2026 169.48 (0.28%) 168.46 168.27 - 170.87 0.6227 times
Fri 06 February 2026 169.00 (0.42%) 169.85 166.81 - 173.86 0.6614 times

 Daily chart IntercontinentalExchange

Weekly price and charts IntercontinentalExchange

Strong weekly Stock price targets for IntercontinentalExchange ICE are 151.69 and 158.27

Weekly Target 1146.53
Weekly Target 2150.27
Weekly Target 3153.11
Weekly Target 4156.85
Weekly Target 5159.69

Weekly price and volumes for Intercontinental Exchange

Date Closing Open Range Volume
Fri 20 February 2026 154.01 (1.14%) 152.77 149.37 - 155.95 1.0659 times
Fri 13 February 2026 152.28 (0%) 151.30 150.96 - 153.36 0.2766 times
Fri 13 February 2026 152.28 (-9.89%) 168.46 144.18 - 170.87 2.2108 times
Fri 06 February 2026 169.00 (-2.75%) 174.00 158.83 - 175.39 1.8821 times
Fri 30 January 2026 173.78 (0.49%) 173.19 171.21 - 176.05 0.9231 times
Fri 23 January 2026 172.93 (-0.6%) 171.00 169.42 - 174.82 0.7991 times
Fri 16 January 2026 173.98 (4.82%) 166.68 163.60 - 175.36 1.4309 times
Fri 09 January 2026 165.98 (3.74%) 159.48 159.21 - 166.99 0.9749 times
Fri 02 January 2026 159.99 (-2.43%) 163.62 159.59 - 164.42 0.3315 times
Mon 29 December 2025 163.98 (0.28%) 163.62 162.79 - 164.42 0.1051 times
Fri 26 December 2025 163.52 (2.01%) 160.30 159.67 - 163.55 0.3194 times

 weekly chart IntercontinentalExchange

Monthly price and charts IntercontinentalExchange

Strong monthly Stock price targets for IntercontinentalExchange ICE are 133.49 and 164.7

Monthly Target 1126.65
Monthly Target 2140.33
Monthly Target 3157.86
Monthly Target 4171.54
Monthly Target 5189.07

Monthly price and volumes Intercontinental Exchange

Date Closing Open Range Volume
Fri 20 February 2026 154.01 (-11.38%) 174.00 144.18 - 175.39 1.251 times
Fri 30 January 2026 173.78 (7.3%) 161.34 159.21 - 176.05 0.9817 times
Wed 31 December 2025 161.96 (2.96%) 156.50 155.10 - 164.42 0.9695 times
Fri 28 November 2025 157.30 (7.53%) 146.47 145.51 - 158.37 0.8774 times
Fri 31 October 2025 146.29 (-13.17%) 167.21 145.01 - 167.21 1.6241 times
Tue 30 September 2025 168.48 (-4.6%) 175.56 165.45 - 177.00 0.9942 times
Fri 29 August 2025 176.60 (-4.45%) 182.11 176.11 - 189.35 0.9185 times
Thu 31 July 2025 184.83 (0.74%) 183.30 178.73 - 187.38 0.7272 times
Mon 30 June 2025 183.47 (2.04%) 178.75 174.74 - 183.76 0.6758 times
Fri 30 May 2025 179.80 (7.04%) 166.24 162.94 - 180.64 0.9805 times
Wed 30 April 2025 167.97 (-2.63%) 171.80 147.24 - 172.71 1.1594 times

 monthly chart IntercontinentalExchange

Yearly price and charts IntercontinentalExchange

Strong yearly Stock price targets for IntercontinentalExchange ICE are 133.16 and 165.03

Yearly Target 1126.21
Yearly Target 2140.11
Yearly Target 3158.08
Yearly Target 4171.98
Yearly Target 5189.95

Yearly price and volumes Intercontinental Exchange

Date Closing Open Range Volume
Fri 20 February 2026 154.01 (-4.91%) 161.34 144.18 - 176.05 0.2762 times
Wed 31 December 2025 161.96 (8.69%) 150.04 142.29 - 189.35 1.4659 times
Tue 31 December 2024 149.01 (16.02%) 128.02 124.34 - 167.99 1.2232 times
Fri 29 December 2023 128.43 (25.19%) 104.44 94.16 - 129.16 1.2317 times
Fri 30 December 2022 102.59 (-24.99%) 136.53 88.60 - 137.23 1.4027 times
Fri 31 December 2021 136.77 (18.63%) 115.90 108.95 - 139.79 1.1105 times
Thu 31 December 2020 115.29 (0%) 102.49 92.41 - 115.40 0.2897 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of IntercontinentalExchange

Tomorrow's movement Prediction of Intercontinental Exchange ICE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 157.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intercontinental Exchange ICE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 164 and price is deviating by 10 points

Upper Bollinger band is at 182 and lower is at 146, while middle bands are at 155 and 173

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IntercontinentalExchange (ICE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntercontinentalExchange stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IntercontinentalExchange in short term and the sell signal is strong.

IntercontinentalExchange Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IntercontinentalExchange in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IntercontinentalExchange is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.43 and IntercontinentalExchange ICE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntercontinentalExchange ICE stock. Volume based technical analysis of IntercontinentalExchange ICE stock is negative.

IntercontinentalExchange Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intercontinental Exchange ICE

DMA (daily moving average) of Intercontinental Exchange ICE

DMA period DMA value
5 day DMA 153.81
12 day DMA 157.89
20 day DMA 163.28
35 day DMA 165.44
50 day DMA 164.38
100 day DMA 159.82
150 day DMA 165.84
200 day DMA 169.07

EMA (exponential moving average) of Intercontinental Exchange ICE

EMA period EMA current EMA prev EMA prev2
5 day EMA154.32154.48154.67
12 day EMA157.42158.04158.76
20 day EMA160.2160.85161.56
35 day EMA161.78162.24162.72
50 day EMA162.79163.15163.52

SMA (simple moving average) of Intercontinental Exchange ICE

SMA period SMA current SMA prev SMA prev2
5 day SMA153.81153.46152.6
12 day SMA157.89158.8159.54
20 day SMA163.28164.22165.23
35 day SMA165.44165.66165.95
50 day SMA164.38164.46164.52
100 day SMA159.82159.96160.09
150 day SMA165.84166.02166.21
200 day SMA169.07169.17169.27

Videos related to: IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top