Munafa Stock Market Course + Intraday & FNO calls 
IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intercontinental Exchange ICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets ICE
- ICE Experts view
- Tomorrow's Movement ICE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntercontinentalExchange
Strong intraday Stock price targets for IntercontinentalExchange are 160.4 and 162.93
| Intraday Target 1 | 158.43 |
| Intraday Target 2 | 159.84 |
| Intraday Target 3 | 160.96 |
| Intraday Target 4 | 162.37 |
| Intraday Target 5 | 163.49 |
Daily price and volume Intercontinental Exchange
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 161.25 (1.66%) | 160.00 | 159.55 - 162.08 | 1.1439 times | Thu 20 August 2026 | 158.61 (0.87%) | 156.43 | 156.21 - 160.51 | 1.4113 times | Wed 19 August 2026 | 157.24 (0.68%) | 156.30 | 155.00 - 159.64 | 1.1725 times | Tue 18 August 2026 | 156.18 (1.21%) | 156.32 | 154.93 - 158.16 | 1.1296 times | Mon 17 August 2026 | 154.31 (-0.27%) | 154.02 | 154.00 - 156.12 | 0.8237 times | Fri 14 August 2026 | 154.73 (-0.33%) | 155.24 | 153.26 - 155.46 | 0.5099 times | Thu 13 August 2026 | 155.24 (2.58%) | 151.82 | 151.22 - 155.42 | 0.7376 times | Wed 12 August 2026 | 151.33 (0.05%) | 150.77 | 149.42 - 151.90 | 0.6359 times | Tue 11 August 2026 | 151.25 (0.47%) | 150.14 | 149.54 - 151.66 | 1.5969 times | Mon 10 August 2026 | 150.54 (0.16%) | 150.19 | 149.75 - 152.40 | 0.8386 times | Fri 07 August 2026 | 150.30 (0.37%) | 150.00 | 149.91 - 153.32 | 0.9775 times |
Weekly price and charts IntercontinentalExchange
Strong weekly Stock price targets for IntercontinentalExchange ICE are 157.63 and 165.71
| Weekly Target 1 | 151.03 |
| Weekly Target 2 | 156.14 |
| Weekly Target 3 | 159.11 |
| Weekly Target 4 | 164.22 |
| Weekly Target 5 | 167.19 |
Weekly price and volumes for Intercontinental Exchange
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 161.25 (4.21%) | 154.02 | 154.00 - 162.08 | 0.9206 times | Fri 14 August 2026 | 154.73 (2.95%) | 150.19 | 149.42 - 155.46 | 0.6999 times | Fri 07 August 2026 | 150.30 (-1.43%) | 154.37 | 147.47 - 154.55 | 1.1329 times | Fri 31 July 2026 | 152.48 (4.59%) | 146.75 | 144.89 - 158.55 | 1.4856 times | Fri 24 July 2026 | 145.79 (4.4%) | 138.38 | 137.76 - 146.11 | 0.7787 times | Fri 17 July 2026 | 139.65 (3.25%) | 136.00 | 135.48 - 144.54 | 0.8082 times | Fri 10 July 2026 | 135.26 (1.76%) | 133.90 | 131.52 - 138.53 | 0.759 times | Thu 02 July 2026 | 132.92 (7.31%) | 126.00 | 121.79 - 133.01 | 1.1144 times | Fri 26 June 2026 | 123.86 (-7.48%) | 132.67 | 123.74 - 134.34 | 1.2297 times | Thu 18 June 2026 | 133.88 (-4.73%) | 140.01 | 132.84 - 142.22 | 1.071 times | Fri 12 June 2026 | 140.53 (-0.69%) | 141.00 | 137.76 - 142.48 | 1.0902 times |
Monthly price and charts IntercontinentalExchange
Strong monthly Stock price targets for IntercontinentalExchange ICE are 154.36 and 168.97
| Monthly Target 1 | 142.32 |
| Monthly Target 2 | 151.79 |
| Monthly Target 3 | 156.93333333333 |
| Monthly Target 4 | 166.4 |
| Monthly Target 5 | 171.54 |
Monthly price and volumes Intercontinental Exchange
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 161.25 (5.75%) | 154.37 | 147.47 - 162.08 | 0.7443 times | Fri 31 July 2026 | 152.48 (23.86%) | 124.06 | 123.61 - 158.55 | 1.1495 times | Tue 30 June 2026 | 123.11 (-16.73%) | 148.01 | 121.79 - 148.88 | 1.5361 times | Fri 29 May 2026 | 147.85 (-6.48%) | 159.06 | 147.10 - 161.00 | 0.9271 times | Thu 30 April 2026 | 158.09 (0.52%) | 156.77 | 152.50 - 168.20 | 0.8447 times | Tue 31 March 2026 | 157.28 (-4.17%) | 165.26 | 152.38 - 168.00 | 0.947 times | Fri 27 February 2026 | 164.13 (-5.55%) | 174.00 | 144.18 - 175.39 | 1.3425 times | Fri 30 January 2026 | 173.78 (7.3%) | 161.34 | 159.21 - 176.05 | 0.8782 times | Wed 31 December 2025 | 161.96 (2.96%) | 156.50 | 155.10 - 164.42 | 0.8457 times | Fri 28 November 2025 | 157.30 (7.53%) | 146.47 | 145.51 - 158.37 | 0.7849 times | Fri 31 October 2025 | 146.29 (-13.17%) | 167.21 | 145.01 - 167.21 | 1.3562 times |
Yearly price and charts IntercontinentalExchange
Strong yearly Stock price targets for IntercontinentalExchange ICE are 114.39 and 168.65
| Yearly Target 1 | 98.77 |
| Yearly Target 2 | 130.01 |
| Yearly Target 3 | 153.03 |
| Yearly Target 4 | 184.27 |
| Yearly Target 5 | 207.29 |
Yearly price and volumes Intercontinental Exchange
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 161.25 (-0.44%) | 161.34 | 121.79 - 176.05 | 1.0539 times | Wed 31 December 2025 | 161.96 (8.69%) | 150.04 | 142.29 - 189.35 | 1.301 times | Tue 31 December 2024 | 149.01 (16.02%) | 128.02 | 124.34 - 167.99 | 1.0912 times | Fri 29 December 2023 | 128.43 (25.19%) | 104.44 | 94.16 - 129.16 | 1.0754 times | Fri 30 December 2022 | 102.59 (-24.99%) | 136.53 | 88.60 - 137.23 | 1.2244 times | Fri 31 December 2021 | 136.77 (18.63%) | 115.90 | 108.95 - 139.79 | 0.9902 times | Thu 31 December 2020 | 115.29 (0%) | 102.49 | 92.41 - 115.40 | 0.2638 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IntercontinentalExchange
Tomorrow's movement Prediction of Intercontinental Exchange ICE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 155.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intercontinental Exchange ICE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Intercontinental Exchange ICE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 158.12
Munafa value: 80 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 154 and price is deviating by 4 points
Upper Bollinger band is at 160 and lower is at 147, while middle bands are at 150 and 157
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntercontinentalExchange (ICE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntercontinentalExchange stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IntercontinentalExchange in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntercontinentalExchange Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntercontinentalExchange in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntercontinentalExchange is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.36 and IntercontinentalExchange ICE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntercontinentalExchange ICE stock. Volume based technical analysis of IntercontinentalExchange ICE stock is negative.
IntercontinentalExchange Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intercontinental Exchange ICE
DMA (daily moving average) of Intercontinental Exchange ICE
| DMA period | DMA value |
| 5 day DMA | 157.52 |
| 12 day DMA | 154.23 |
| 20 day DMA | 153.3 |
| 35 day DMA | 147.23 |
| 50 day DMA | 142.62 |
| 100 day DMA | 148.74 |
| 150 day DMA | 153.48 |
| 200 day DMA | 154.53 |
EMA (exponential moving average) of Intercontinental Exchange ICE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.04 | 156.44 | 155.35 |
| 12 day EMA | 155.12 | 154.01 | 153.17 |
| 20 day EMA | 152.56 | 151.65 | 150.92 |
| 35 day EMA | 148.39 | 147.63 | 146.98 |
| 50 day EMA | 143.99 | 143.29 | 142.66 |
SMA (simple moving average) of Intercontinental Exchange ICE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.52 | 156.21 | 155.54 |
| 12 day SMA | 154.23 | 153.28 | 152.49 |
| 20 day SMA | 153.3 | 152.53 | 151.76 |
| 35 day SMA | 147.23 | 146.43 | 145.51 |
| 50 day SMA | 142.62 | 142.2 | 141.86 |
| 100 day SMA | 148.74 | 148.69 | 148.63 |
| 150 day SMA | 153.48 | 153.56 | 153.62 |
| 200 day SMA | 154.53 | 154.48 | 154.47 |
Videos related to: IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
