IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intercontinental Exchange ICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets ICE
- ICE Experts view
- Tomorrow's Movement ICE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntercontinentalExchange
Strong intraday Stock price targets for IntercontinentalExchange are 153.8 and 157.35
| Intraday Target 1 | 153.13 |
| Intraday Target 2 | 154.46 |
| Intraday Target 3 | 156.68 |
| Intraday Target 4 | 158.01 |
| Intraday Target 5 | 160.23 |
Daily price and volume Intercontinental Exchange
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 155.79 (-1.29%) | 158.49 | 155.35 - 158.90 | 0.3234 times | Mon 11 May 2026 | 157.82 (1.28%) | 155.06 | 154.05 - 157.86 | 0.8466 times | Fri 08 May 2026 | 155.82 (-0.19%) | 156.08 | 153.59 - 156.97 | 0.866 times | Thu 07 May 2026 | 156.11 (1.77%) | 152.42 | 152.35 - 156.35 | 1.041 times | Wed 06 May 2026 | 153.40 (-1.21%) | 155.27 | 153.30 - 155.85 | 0.9104 times | Tue 05 May 2026 | 155.28 (-0.74%) | 157.01 | 153.45 - 157.41 | 1.3638 times | Mon 04 May 2026 | 156.44 (1.09%) | 154.30 | 154.30 - 158.58 | 1.1695 times | Fri 01 May 2026 | 154.75 (-2.11%) | 159.06 | 154.74 - 161.00 | 0.945 times | Thu 30 April 2026 | 158.09 (1.22%) | 155.06 | 152.50 - 161.34 | 1.7148 times | Wed 29 April 2026 | 156.19 (-0.07%) | 155.00 | 153.96 - 156.45 | 0.8196 times | Tue 28 April 2026 | 156.30 (-0.41%) | 158.90 | 156.05 - 159.69 | 0.8129 times |
Weekly price and charts IntercontinentalExchange
Strong weekly Stock price targets for IntercontinentalExchange ICE are 154.92 and 159.77
| Weekly Target 1 | 151.4 |
| Weekly Target 2 | 153.59 |
| Weekly Target 3 | 156.24666666667 |
| Weekly Target 4 | 158.44 |
| Weekly Target 5 | 161.1 |
Weekly price and volumes for Intercontinental Exchange
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 155.79 (-0.02%) | 155.06 | 154.05 - 158.90 | 0.2926 times | Fri 08 May 2026 | 155.82 (0.69%) | 154.30 | 152.35 - 158.58 | 1.338 times | Fri 01 May 2026 | 154.75 (-2.34%) | 159.42 | 152.50 - 161.34 | 1.2902 times | Fri 24 April 2026 | 158.45 (-1.73%) | 161.41 | 155.31 - 163.00 | 1.0021 times | Fri 17 April 2026 | 161.24 (0.4%) | 160.47 | 159.84 - 165.89 | 1.0477 times | Fri 10 April 2026 | 160.60 (-1.46%) | 163.27 | 157.78 - 168.20 | 0.9067 times | Thu 02 April 2026 | 162.98 (6.75%) | 154.19 | 153.90 - 163.65 | 1.0106 times | Fri 27 March 2026 | 152.67 (-3.64%) | 159.28 | 152.38 - 159.76 | 1.1916 times | Fri 20 March 2026 | 158.44 (-0.48%) | 160.83 | 155.95 - 162.87 | 0.6361 times | Fri 13 March 2026 | 159.20 (-4.21%) | 164.96 | 153.64 - 166.35 | 1.2842 times | Fri 06 March 2026 | 166.19 (1.26%) | 165.26 | 161.81 - 168.00 | 1.4778 times |
Monthly price and charts IntercontinentalExchange
Strong monthly Stock price targets for IntercontinentalExchange ICE are 149.75 and 158.4
| Monthly Target 1 | 147.73 |
| Monthly Target 2 | 151.76 |
| Monthly Target 3 | 156.38 |
| Monthly Target 4 | 160.41 |
| Monthly Target 5 | 165.03 |
Monthly price and volumes Intercontinental Exchange
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 155.79 (-1.45%) | 159.06 | 152.35 - 161.00 | 0.3853 times | Thu 30 April 2026 | 158.09 (0.52%) | 156.77 | 152.50 - 168.20 | 0.935 times | Tue 31 March 2026 | 157.28 (-4.17%) | 165.26 | 152.38 - 168.00 | 1.0483 times | Fri 27 February 2026 | 164.13 (-5.55%) | 174.00 | 144.18 - 175.39 | 1.4861 times | Fri 30 January 2026 | 173.78 (7.3%) | 161.34 | 159.21 - 176.05 | 0.9721 times | Wed 31 December 2025 | 161.96 (2.96%) | 156.50 | 155.10 - 164.42 | 0.9361 times | Fri 28 November 2025 | 157.30 (7.53%) | 146.47 | 145.51 - 158.37 | 0.8688 times | Fri 31 October 2025 | 146.29 (-13.17%) | 167.21 | 145.01 - 167.21 | 1.5013 times | Tue 30 September 2025 | 168.48 (-4.6%) | 175.56 | 165.45 - 177.00 | 0.9845 times | Fri 29 August 2025 | 176.60 (-4.45%) | 182.11 | 176.11 - 189.35 | 0.8826 times | Thu 31 July 2025 | 184.83 (0.74%) | 183.30 | 178.73 - 187.38 | 0.7201 times |
Yearly price and charts IntercontinentalExchange
Strong yearly Stock price targets for IntercontinentalExchange ICE are 134.05 and 165.92
| Yearly Target 1 | 126.8 |
| Yearly Target 2 | 141.3 |
| Yearly Target 3 | 158.67333333333 |
| Yearly Target 4 | 173.17 |
| Yearly Target 5 | 190.54 |
Yearly price and volumes Intercontinental Exchange
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 155.79 (-3.81%) | 161.34 | 144.18 - 176.05 | 0.5918 times | Wed 31 December 2025 | 161.96 (8.69%) | 150.04 | 142.29 - 189.35 | 1.4021 times | Tue 31 December 2024 | 149.01 (16.02%) | 128.02 | 124.34 - 167.99 | 1.176 times | Fri 29 December 2023 | 128.43 (25.19%) | 104.44 | 94.16 - 129.16 | 1.159 times | Fri 30 December 2022 | 102.59 (-24.99%) | 136.53 | 88.60 - 137.23 | 1.3196 times | Fri 31 December 2021 | 136.77 (18.63%) | 115.90 | 108.95 - 139.79 | 1.0672 times | Thu 31 December 2020 | 115.29 (0%) | 102.49 | 92.41 - 115.40 | 0.2843 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IntercontinentalExchange
Tomorrow's movement Prediction of Intercontinental Exchange ICE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 156.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intercontinental Exchange ICE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 158 and price is deviating by 3 points
Upper Bollinger band is at 164 and lower is at 153, while middle bands are at 155 and 161
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntercontinentalExchange (ICE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntercontinentalExchange stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IntercontinentalExchange in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntercontinentalExchange Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IntercontinentalExchange in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntercontinentalExchange is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.12 and IntercontinentalExchange ICE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntercontinentalExchange ICE stock. Volume based technical analysis of IntercontinentalExchange ICE stock is negative.
IntercontinentalExchange Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intercontinental Exchange ICE
DMA (daily moving average) of Intercontinental Exchange ICE
| DMA period | DMA value |
| 5 day DMA | 155.79 |
| 12 day DMA | 156.08 |
| 20 day DMA | 157.85 |
| 35 day DMA | 158.94 |
| 50 day DMA | 159.72 |
| 100 day DMA | 161.99 |
| 150 day DMA | 159.81 |
| 200 day DMA | 164.2 |
EMA (exponential moving average) of Intercontinental Exchange ICE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.16 | 156.35 | 155.61 |
| 12 day EMA | 156.6 | 156.75 | 156.56 |
| 20 day EMA | 157.43 | 157.6 | 157.58 |
| 35 day EMA | 158.3 | 158.45 | 158.49 |
| 50 day EMA | 159.31 | 159.45 | 159.52 |
SMA (simple moving average) of Intercontinental Exchange ICE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.79 | 155.69 | 155.41 |
| 12 day SMA | 156.08 | 156.3 | 156.27 |
| 20 day SMA | 157.85 | 158.16 | 158.49 |
| 35 day SMA | 158.94 | 158.98 | 159 |
| 50 day SMA | 159.72 | 159.89 | 159.99 |
| 100 day SMA | 161.99 | 162.07 | 162.12 |
| 150 day SMA | 159.81 | 159.85 | 159.93 |
| 200 day SMA | 164.2 | 164.32 | 164.44 |


