IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intercontinental Exchange ICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets ICE
- ICE Experts view
- Tomorrow's Movement ICE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntercontinentalExchange
Strong intraday Stock price targets for IntercontinentalExchange are 170.48 and 173.09
| Intraday Target 1 | 168.36 |
| Intraday Target 2 | 169.99 |
| Intraday Target 3 | 170.97333333333 |
| Intraday Target 4 | 172.6 |
| Intraday Target 5 | 173.58 |
Daily price and volume Intercontinental Exchange
| Date | Closing | Open | Range | Volume |
| Wed 05 March 2025 | 171.61 (1.04%) | 170.00 | 169.35 - 171.96 | 0.9776 times |
| Tue 04 March 2025 | 169.85 (-1.93%) | 173.18 | 169.72 - 174.16 | 0.9222 times |
| Mon 03 March 2025 | 173.20 (-0.02%) | 172.91 | 172.33 - 175.41 | 1.112 times |
| Fri 28 February 2025 | 173.23 (1.4%) | 170.95 | 170.67 - 173.54 | 1.6743 times |
| Thu 27 February 2025 | 170.84 (-0.19%) | 171.17 | 170.38 - 173.52 | 0.8528 times |
| Wed 26 February 2025 | 171.17 (-0.02%) | 170.57 | 170.15 - 172.63 | 0.9897 times |
| Tue 25 February 2025 | 171.21 (1.66%) | 169.14 | 168.95 - 171.61 | 1.0506 times |
| Mon 24 February 2025 | 168.42 (0.33%) | 168.42 | 167.30 - 169.89 | 1.0539 times |
| Fri 21 February 2025 | 167.87 (0.65%) | 166.73 | 166.34 - 168.49 | 0.8673 times |
| Thu 20 February 2025 | 166.79 (-0.1%) | 167.00 | 165.83 - 167.48 | 0.4995 times |
| Wed 19 February 2025 | 166.96 (0%) | 166.91 | 166.04 - 167.57 | 0.7615 times |
Weekly price and charts IntercontinentalExchange
Strong weekly Stock price targets for IntercontinentalExchange ICE are 167.45 and 173.51
| Weekly Target 1 | 166.06 |
| Weekly Target 2 | 168.84 |
| Weekly Target 3 | 172.12333333333 |
| Weekly Target 4 | 174.9 |
| Weekly Target 5 | 178.18 |
Weekly price and volumes for Intercontinental Exchange
| Date | Closing | Open | Range | Volume |
| Wed 05 March 2025 | 171.61 (-0.94%) | 172.91 | 169.35 - 175.41 | 0.8507 times |
| Fri 28 February 2025 | 173.23 (3.19%) | 168.42 | 167.30 - 173.54 | 1.5877 times |
| Fri 21 February 2025 | 167.87 (0.55%) | 166.91 | 165.83 - 168.49 | 0.6011 times |
| Wed 19 February 2025 | 166.96 (0.15%) | 166.84 | 165.34 - 167.57 | 0.4065 times |
| Fri 14 February 2025 | 166.71 (-0.07%) | 167.31 | 164.34 - 169.78 | 1.0307 times |
| Fri 07 February 2025 | 166.83 (4.38%) | 158.84 | 157.22 - 169.75 | 1.2815 times |
| Fri 31 January 2025 | 159.83 (1.5%) | 157.44 | 156.94 - 161.18 | 1.1012 times |
| Fri 24 January 2025 | 157.47 (5.61%) | 149.74 | 149.61 - 158.63 | 1.3165 times |
| Fri 17 January 2025 | 149.11 (0%) | 150.88 | 148.94 - 151.07 | 0.2889 times |
| Fri 17 January 2025 | 149.11 (3.63%) | 142.41 | 142.29 - 151.07 | 1.5351 times |
| Mon 13 January 2025 | 143.89 (0.76%) | 142.41 | 142.29 - 143.94 | 0.2883 times |
Monthly price and charts IntercontinentalExchange
Strong monthly Stock price targets for IntercontinentalExchange ICE are 167.45 and 173.51
| Monthly Target 1 | 166.06 |
| Monthly Target 2 | 168.84 |
| Monthly Target 3 | 172.12333333333 |
| Monthly Target 4 | 174.9 |
| Monthly Target 5 | 178.18 |
Monthly price and volumes Intercontinental Exchange
| Date | Closing | Open | Range | Volume |
| Wed 05 March 2025 | 171.61 (-0.94%) | 172.91 | 169.35 - 175.41 | 0.1812 times |
| Fri 28 February 2025 | 173.23 (8.38%) | 158.84 | 157.22 - 173.54 | 1.0451 times |
| Fri 31 January 2025 | 159.83 (7.26%) | 150.04 | 142.29 - 161.18 | 1.3567 times |
| Tue 31 December 2024 | 149.01 (-7.15%) | 158.65 | 148.00 - 159.81 | 0.8226 times |
| Tue 26 November 2024 | 160.49 (2.96%) | 153.48 | 152.32 - 161.46 | 1.0681 times |
| Thu 31 October 2024 | 155.87 (-2.97%) | 161.07 | 153.95 - 167.99 | 1.2088 times |
| Mon 30 September 2024 | 160.64 (-0.56%) | 161.44 | 157.48 - 163.71 | 1.1018 times |
| Fri 30 August 2024 | 161.55 (6.59%) | 150.28 | 146.67 - 161.97 | 1.1325 times |
| Wed 31 July 2024 | 151.56 (10.72%) | 138.65 | 136.25 - 152.96 | 1.151 times |
| Fri 28 June 2024 | 136.89 (2.23%) | 134.40 | 132.57 - 139.55 | 0.9323 times |
| Fri 31 May 2024 | 133.90 (3.99%) | 128.83 | 124.34 - 138.50 | 0.8428 times |
Yearly price and charts IntercontinentalExchange
Strong yearly Stock price targets for IntercontinentalExchange ICE are 156.95 and 190.07
| Yearly Target 1 | 129.98 |
| Yearly Target 2 | 150.8 |
| Yearly Target 3 | 163.10333333333 |
| Yearly Target 4 | 183.92 |
| Yearly Target 5 | 196.22 |
Yearly price and volumes Intercontinental Exchange
| Date | Closing | Open | Range | Volume |
| Wed 05 March 2025 | 171.61 (15.17%) | 150.04 | 142.29 - 175.41 | 0.2891 times |
| Tue 31 December 2024 | 149.01 (16.02%) | 128.02 | 124.34 - 167.99 | 1.3431 times |
| Fri 29 December 2023 | 128.43 (25.19%) | 104.44 | 94.16 - 129.16 | 1.3334 times |
| Fri 30 December 2022 | 102.59 (-24.99%) | 136.53 | 88.60 - 137.23 | 1.5185 times |
| Fri 31 December 2021 | 136.77 (18.63%) | 115.90 | 108.95 - 139.79 | 1.2022 times |
| Thu 31 December 2020 | 115.29 (0%) | 102.49 | 92.41 - 115.40 | 0.3136 times |
| Thu 06 March 2025 | (0%) | - | 0 times |
Indicator Analysis of IntercontinentalExchange
Tomorrow's movement Prediction of Intercontinental Exchange ICE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 169.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intercontinental Exchange ICE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 05 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 169 and price is deviating by 3 points
Upper Bollinger band is at 174 and lower is at 165, while middle bands are at 167 and 172
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntercontinentalExchange (ICE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntercontinentalExchange stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IntercontinentalExchange in short term but the sell signal is initial and weak.
IntercontinentalExchange Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IntercontinentalExchange in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntercontinentalExchange is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.84 and IntercontinentalExchange ICE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntercontinentalExchange ICE stock. Volume based technical analysis of IntercontinentalExchange ICE stock is negative.
IntercontinentalExchange Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intercontinental Exchange ICE
DMA (daily moving average) of Intercontinental Exchange ICE
| DMA period | DMA value |
| 5 day DMA | 171.75 |
| 12 day DMA | 169.84 |
| 20 day DMA | 168.75 |
| 35 day DMA | 163.46 |
| 50 day DMA | 158.6 |
| 100 day DMA | 158.62 |
| 150 day DMA | 158.73 |
| 200 day DMA | 154.25 |
EMA (exponential moving average) of Intercontinental Exchange ICE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.3 | 171.14 | 171.79 |
| 12 day EMA | 169.93 | 169.62 | 169.58 |
| 20 day EMA | 167.89 | 167.5 | 167.25 |
| 35 day EMA | 163.69 | 163.22 | 162.83 |
| 50 day EMA | 159.2 | 158.69 | 158.23 |
SMA (simple moving average) of Intercontinental Exchange ICE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.75 | 171.66 | 171.93 |
| 12 day SMA | 169.84 | 169.42 | 169.16 |
| 20 day SMA | 168.75 | 168.21 | 167.68 |
| 35 day SMA | 163.46 | 162.79 | 162.09 |
| 50 day SMA | 158.6 | 158.18 | 157.79 |
| 100 day SMA | 158.62 | 158.52 | 158.45 |
| 150 day SMA | 158.73 | 158.6 | 158.48 |
| 200 day SMA | 154.25 | 154.08 | 153.92 |
Videos related to: IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
