ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intercontinental Exchange ICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets IntercontinentalExchange

Strong intraday Stock price targets for IntercontinentalExchange are 144.55 and 158.49

Intraday Target 1142.07
Intraday Target 2147.03
Intraday Target 3156.01
Intraday Target 4160.97
Intraday Target 5169.95

Daily price and volume Intercontinental Exchange

Date Closing Open Range Volume
Wed 11 February 2026 151.99 (-7.78%) 164.38 151.05 - 164.99 1.7444 times
Tue 10 February 2026 164.81 (-2.76%) 164.50 163.57 - 168.21 0.934 times
Mon 09 February 2026 169.48 (0.28%) 168.46 168.27 - 170.87 0.6391 times
Fri 06 February 2026 169.00 (0.42%) 169.85 166.81 - 173.86 0.6789 times
Thu 05 February 2026 168.29 (2.09%) 168.68 166.01 - 174.31 1.0862 times
Wed 04 February 2026 164.85 (1.09%) 161.59 159.83 - 165.48 1.2665 times
Tue 03 February 2026 163.07 (-5.84%) 170.58 158.83 - 171.20 1.7396 times
Mon 02 February 2026 173.18 (-0.35%) 174.00 171.17 - 175.39 0.665 times
Fri 30 January 2026 173.78 (-0.75%) 174.24 171.21 - 175.05 0.6341 times
Thu 29 January 2026 175.10 (1.54%) 173.04 173.04 - 176.05 0.6124 times
Wed 28 January 2026 172.44 (-0.48%) 172.52 171.36 - 173.75 0.6155 times

 Daily chart IntercontinentalExchange

Weekly price and charts IntercontinentalExchange

Strong weekly Stock price targets for IntercontinentalExchange ICE are 141.61 and 161.43

Weekly Target 1138.15
Weekly Target 2145.07
Weekly Target 3157.97
Weekly Target 4164.89
Weekly Target 5177.79

Weekly price and volumes for Intercontinental Exchange

Date Closing Open Range Volume
Wed 11 February 2026 151.99 (-10.07%) 168.46 151.05 - 170.87 1.2483 times
Fri 06 February 2026 169.00 (-2.75%) 174.00 158.83 - 175.39 2.0454 times
Fri 30 January 2026 173.78 (0.49%) 173.19 171.21 - 176.05 1.0032 times
Fri 23 January 2026 172.93 (-0.6%) 171.00 169.42 - 174.82 0.8684 times
Fri 16 January 2026 173.98 (4.82%) 166.68 163.60 - 175.36 1.5551 times
Fri 09 January 2026 165.98 (3.74%) 159.48 159.21 - 166.99 1.0596 times
Fri 02 January 2026 159.99 (-2.43%) 163.62 159.59 - 164.42 0.3603 times
Mon 29 December 2025 163.98 (0.28%) 163.62 162.79 - 164.42 0.1142 times
Fri 26 December 2025 163.52 (2.01%) 160.30 159.67 - 163.55 0.3471 times
Fri 19 December 2025 160.30 (-1.78%) 163.45 159.59 - 163.45 1.3985 times
Fri 12 December 2025 163.21 (3.42%) 157.83 155.76 - 164.37 1.4452 times

 weekly chart IntercontinentalExchange

Monthly price and charts IntercontinentalExchange

Strong monthly Stock price targets for IntercontinentalExchange ICE are 139.35 and 163.69

Monthly Target 1135.14
Monthly Target 2143.56
Monthly Target 3159.47666666667
Monthly Target 4167.9
Monthly Target 5183.82

Monthly price and volumes Intercontinental Exchange

Date Closing Open Range Volume
Wed 11 February 2026 151.99 (-12.54%) 174.00 151.05 - 175.39 0.7384 times
Fri 30 January 2026 173.78 (7.3%) 161.34 159.21 - 176.05 1.0393 times
Wed 31 December 2025 161.96 (2.96%) 156.50 155.10 - 164.42 1.0263 times
Fri 28 November 2025 157.30 (7.53%) 146.47 145.51 - 158.37 0.9288 times
Fri 31 October 2025 146.29 (-13.17%) 167.21 145.01 - 167.21 1.7193 times
Tue 30 September 2025 168.48 (-4.6%) 175.56 165.45 - 177.00 1.0525 times
Fri 29 August 2025 176.60 (-4.45%) 182.11 176.11 - 189.35 0.9723 times
Thu 31 July 2025 184.83 (0.74%) 183.30 178.73 - 187.38 0.7698 times
Mon 30 June 2025 183.47 (2.04%) 178.75 174.74 - 183.76 0.7154 times
Fri 30 May 2025 179.80 (7.04%) 166.24 162.94 - 180.64 1.0379 times
Wed 30 April 2025 167.97 (-2.63%) 171.80 147.24 - 172.71 1.2274 times

 monthly chart IntercontinentalExchange

Yearly price and charts IntercontinentalExchange

Strong yearly Stock price targets for IntercontinentalExchange ICE are 139.02 and 164.02

Yearly Target 1134.7
Yearly Target 2143.34
Yearly Target 3159.69666666667
Yearly Target 4168.34
Yearly Target 5184.7

Yearly price and volumes Intercontinental Exchange

Date Closing Open Range Volume
Wed 11 February 2026 151.99 (-6.16%) 161.34 151.05 - 176.05 0.2098 times
Wed 31 December 2025 161.96 (8.69%) 150.04 142.29 - 189.35 1.4804 times
Tue 31 December 2024 149.01 (16.02%) 128.02 124.34 - 167.99 1.2353 times
Fri 29 December 2023 128.43 (25.19%) 104.44 94.16 - 129.16 1.2439 times
Fri 30 December 2022 102.59 (-24.99%) 136.53 88.60 - 137.23 1.4166 times
Fri 31 December 2021 136.77 (18.63%) 115.90 108.95 - 139.79 1.1215 times
Thu 31 December 2020 115.29 (0%) 102.49 92.41 - 115.40 0.2926 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of IntercontinentalExchange

Tomorrow's movement Prediction of Intercontinental Exchange ICE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 166.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intercontinental Exchange ICE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Intercontinental Exchange ICE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 155.64

Munafa value: 25 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 171 and price is deviating by 6 points

Upper Bollinger band is at 182 and lower is at 160, while middle bands are at 165 and 176

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IntercontinentalExchange (ICE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntercontinentalExchange stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IntercontinentalExchange in short term and the sell signal is strong.

IntercontinentalExchange Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IntercontinentalExchange in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IntercontinentalExchange is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.99 and IntercontinentalExchange ICE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntercontinentalExchange ICE stock. Volume based technical analysis of IntercontinentalExchange ICE stock is negative.

IntercontinentalExchange Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intercontinental Exchange ICE

DMA (daily moving average) of Intercontinental Exchange ICE

DMA period DMA value
5 day DMA 164.71
12 day DMA 168.27
20 day DMA 170.24
35 day DMA 167.39
50 day DMA 164.98
100 day DMA 160.9
150 day DMA 167.15
200 day DMA 169.61

EMA (exponential moving average) of Intercontinental Exchange ICE

EMA period EMA current EMA prev EMA prev2
5 day EMA162.33167.5168.85
12 day EMA166.29168.89169.63
20 day EMA167.24168.84169.26
35 day EMA166.29167.13167.27
50 day EMA164.12164.62164.61

SMA (simple moving average) of Intercontinental Exchange ICE

SMA period SMA current SMA prev SMA prev2
5 day SMA164.71167.29166.94
12 day SMA168.27170.2170.88
20 day SMA170.24170.97171.04
35 day SMA167.39167.63167.49
50 day SMA164.98165.09164.92
100 day SMA160.9161.09161.16
150 day SMA167.15167.35167.46
200 day SMA169.61169.67169.65

Videos related to: IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top