Munafa Stock Market Course + Intraday & FNO calls 
IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intercontinental Exchange ICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets ICE
- ICE Experts view
- Tomorrow's Movement ICE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntercontinentalExchange
Strong intraday Stock price targets for IntercontinentalExchange are 149.98 and 154.09
| Intraday Target 1 | 149.14 |
| Intraday Target 2 | 150.81 |
| Intraday Target 3 | 153.25 |
| Intraday Target 4 | 154.92 |
| Intraday Target 5 | 157.36 |
Daily price and volume Intercontinental Exchange
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 152.48 (-2.43%) | 155.02 | 151.58 - 155.69 | 1.2659 times | Thu 30 July 2026 | 156.27 (1.29%) | 155.03 | 151.06 - 158.55 | 1.785 times | Wed 29 July 2026 | 154.28 (1.02%) | 152.19 | 151.54 - 155.29 | 0.991 times | Tue 28 July 2026 | 152.72 (2.68%) | 148.53 | 148.10 - 153.21 | 1.5555 times | Mon 27 July 2026 | 148.73 (2.02%) | 146.75 | 144.89 - 148.73 | 0.9636 times | Fri 24 July 2026 | 145.79 (1.8%) | 143.73 | 142.78 - 146.11 | 0.8074 times | Thu 23 July 2026 | 143.21 (0.48%) | 142.05 | 141.68 - 143.87 | 0.7284 times | Wed 22 July 2026 | 142.53 (2.82%) | 140.50 | 139.96 - 143.49 | 0.7911 times | Tue 21 July 2026 | 138.62 (-2.08%) | 139.41 | 138.39 - 140.85 | 0.2197 times | Mon 20 July 2026 | 141.57 (1.37%) | 138.38 | 137.76 - 142.15 | 0.8924 times | Fri 17 July 2026 | 139.65 (-1.49%) | 142.50 | 139.08 - 144.54 | 0.7041 times |
Weekly price and charts IntercontinentalExchange
Strong weekly Stock price targets for IntercontinentalExchange ICE are 148.69 and 162.35
| Weekly Target 1 | 138.31 |
| Weekly Target 2 | 145.4 |
| Weekly Target 3 | 151.97333333333 |
| Weekly Target 4 | 159.06 |
| Weekly Target 5 | 165.63 |
Weekly price and volumes for Intercontinental Exchange
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 152.48 (4.59%) | 146.75 | 144.89 - 158.55 | 1.3662 times | Fri 24 July 2026 | 145.79 (4.4%) | 138.38 | 137.76 - 146.11 | 0.7161 times | Fri 17 July 2026 | 139.65 (3.25%) | 136.00 | 135.48 - 144.54 | 0.7432 times | Fri 10 July 2026 | 135.26 (1.76%) | 133.90 | 131.52 - 138.53 | 0.6981 times | Thu 02 July 2026 | 132.92 (7.31%) | 126.00 | 121.79 - 133.01 | 1.0249 times | Fri 26 June 2026 | 123.86 (-7.48%) | 132.67 | 123.74 - 134.34 | 1.1309 times | Thu 18 June 2026 | 133.88 (-4.73%) | 140.01 | 132.84 - 142.22 | 0.9849 times | Fri 12 June 2026 | 140.53 (-0.69%) | 141.00 | 137.76 - 142.48 | 1.0026 times | Fri 05 June 2026 | 141.50 (-4.29%) | 148.01 | 136.67 - 148.88 | 1.47 times | Fri 29 May 2026 | 147.85 (-3.35%) | 152.56 | 147.10 - 152.80 | 0.863 times | Fri 22 May 2026 | 152.97 (-0.9%) | 154.33 | 149.67 - 157.39 | 0.8151 times |
Monthly price and charts IntercontinentalExchange
Strong monthly Stock price targets for IntercontinentalExchange ICE are 138.05 and 172.99
| Monthly Target 1 | 109.94 |
| Monthly Target 2 | 131.21 |
| Monthly Target 3 | 144.88 |
| Monthly Target 4 | 166.15 |
| Monthly Target 5 | 179.82 |
Monthly price and volumes Intercontinental Exchange
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 152.48 (23.86%) | 124.06 | 123.61 - 158.55 | 1.0833 times | Tue 30 June 2026 | 123.11 (-16.73%) | 148.01 | 121.79 - 148.88 | 1.4476 times | Fri 29 May 2026 | 147.85 (-6.48%) | 159.06 | 147.10 - 161.00 | 0.8737 times | Thu 30 April 2026 | 158.09 (0.52%) | 156.77 | 152.50 - 168.20 | 0.796 times | Tue 31 March 2026 | 157.28 (-4.17%) | 165.26 | 152.38 - 168.00 | 0.8924 times | Fri 27 February 2026 | 164.13 (-5.55%) | 174.00 | 144.18 - 175.39 | 1.2651 times | Fri 30 January 2026 | 173.78 (7.3%) | 161.34 | 159.21 - 176.05 | 0.8276 times | Wed 31 December 2025 | 161.96 (2.96%) | 156.50 | 155.10 - 164.42 | 0.7969 times | Fri 28 November 2025 | 157.30 (7.53%) | 146.47 | 145.51 - 158.37 | 0.7396 times | Fri 31 October 2025 | 146.29 (-13.17%) | 167.21 | 145.01 - 167.21 | 1.278 times | Tue 30 September 2025 | 168.48 (-4.6%) | 175.56 | 165.45 - 177.00 | 0.8381 times |
Yearly price and charts IntercontinentalExchange
Strong yearly Stock price targets for IntercontinentalExchange ICE are 110.01 and 164.27
| Yearly Target 1 | 95.85 |
| Yearly Target 2 | 124.16 |
| Yearly Target 3 | 150.10666666667 |
| Yearly Target 4 | 178.42 |
| Yearly Target 5 | 204.37 |
Yearly price and volumes Intercontinental Exchange
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 152.48 (-5.85%) | 161.34 | 121.79 - 176.05 | 0.9732 times | Wed 31 December 2025 | 161.96 (8.69%) | 150.04 | 142.29 - 189.35 | 1.3186 times | Tue 31 December 2024 | 149.01 (16.02%) | 128.02 | 124.34 - 167.99 | 1.106 times | Fri 29 December 2023 | 128.43 (25.19%) | 104.44 | 94.16 - 129.16 | 1.09 times | Fri 30 December 2022 | 102.59 (-24.99%) | 136.53 | 88.60 - 137.23 | 1.2411 times | Fri 31 December 2021 | 136.77 (18.63%) | 115.90 | 108.95 - 139.79 | 1.0037 times | Thu 31 December 2020 | 115.29 (0%) | 102.49 | 92.41 - 115.40 | 0.2674 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IntercontinentalExchange
Tomorrow's movement Prediction of Intercontinental Exchange ICE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 147.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intercontinental Exchange ICE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Intercontinental Exchange ICE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 150.13
Munafa value: 70 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 143 and price is deviating by 7 points
Upper Bollinger band is at 156 and lower is at 130, while middle bands are at 136 and 150
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntercontinentalExchange (ICE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntercontinentalExchange stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IntercontinentalExchange in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntercontinentalExchange Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntercontinentalExchange in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntercontinentalExchange is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.73 and IntercontinentalExchange ICE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntercontinentalExchange ICE stock. Volume based technical analysis of IntercontinentalExchange ICE stock is negative.
IntercontinentalExchange Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intercontinental Exchange ICE
DMA (daily moving average) of Intercontinental Exchange ICE
| DMA period | DMA value |
| 5 day DMA | 152.9 |
| 12 day DMA | 146.47 |
| 20 day DMA | 142.58 |
| 35 day DMA | 137.98 |
| 50 day DMA | 140.25 |
| 100 day DMA | 149.48 |
| 150 day DMA | 154.56 |
| 200 day DMA | 154.77 |
EMA (exponential moving average) of Intercontinental Exchange ICE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.1 | 151.91 | 149.73 |
| 12 day EMA | 147.58 | 146.69 | 144.95 |
| 20 day EMA | 144.51 | 143.67 | 142.34 |
| 35 day EMA | 143.51 | 142.98 | 142.2 |
| 50 day EMA | 142.73 | 142.33 | 141.76 |
SMA (simple moving average) of Intercontinental Exchange ICE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.9 | 151.56 | 148.95 |
| 12 day SMA | 146.47 | 145.41 | 143.86 |
| 20 day SMA | 142.58 | 141.6 | 140.13 |
| 35 day SMA | 137.98 | 137.64 | 137.22 |
| 50 day SMA | 140.25 | 140.28 | 140.28 |
| 100 day SMA | 149.48 | 149.61 | 149.69 |
| 150 day SMA | 154.56 | 154.61 | 154.64 |
| 200 day SMA | 154.77 | 154.81 | 154.84 |
Videos related to: IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
