ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intercontinental Exchange ICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets IntercontinentalExchange

Strong intraday Stock price targets for IntercontinentalExchange are 156.66 and 159.92

Intraday Target 1154.01
Intraday Target 2156.05
Intraday Target 3157.27333333333
Intraday Target 4159.31
Intraday Target 5160.53

Daily price and volume Intercontinental Exchange

Date Closing Open Range Volume
Wed 01 April 2026 158.08 (0.51%) 156.77 155.24 - 158.50 0.9541 times
Tue 31 March 2026 157.28 (0.22%) 158.09 155.91 - 158.94 1.2844 times
Mon 30 March 2026 156.94 (2.8%) 154.19 153.90 - 157.25 1.0017 times
Fri 27 March 2026 152.67 (-2.11%) 155.69 152.38 - 156.49 0.9243 times
Thu 26 March 2026 155.96 (-0.55%) 156.17 155.53 - 157.38 1.0369 times
Wed 25 March 2026 156.83 (0.65%) 156.66 153.58 - 158.04 1.4089 times
Tue 24 March 2026 155.82 (-0.86%) 156.51 153.98 - 157.03 1.0626 times
Mon 23 March 2026 157.17 (-0.8%) 159.28 156.52 - 159.76 1.1256 times
Fri 20 March 2026 158.44 (-0.04%) 159.11 157.70 - 159.39 0.5791 times
Thu 19 March 2026 158.51 (-1.44%) 155.95 155.95 - 159.17 0.6223 times
Tue 17 March 2026 160.82 (-0.41%) 161.25 160.16 - 162.87 0.7168 times

 Daily chart IntercontinentalExchange

Weekly price and charts IntercontinentalExchange

Strong weekly Stock price targets for IntercontinentalExchange ICE are 155.99 and 161.03

Weekly Target 1151.93
Weekly Target 2155.01
Weekly Target 3156.97333333333
Weekly Target 4160.05
Weekly Target 5162.01

Weekly price and volumes for Intercontinental Exchange

Date Closing Open Range Volume
Wed 01 April 2026 158.08 (3.54%) 154.19 153.90 - 158.94 0.5431 times
Fri 27 March 2026 152.67 (-3.64%) 159.28 152.38 - 159.76 0.9316 times
Fri 20 March 2026 158.44 (-0.48%) 160.83 155.95 - 162.87 0.4973 times
Fri 13 March 2026 159.20 (-4.21%) 164.96 153.64 - 166.35 1.004 times
Fri 06 March 2026 166.19 (1.26%) 165.26 161.81 - 168.00 1.1553 times
Fri 27 February 2026 164.13 (6.57%) 153.38 151.77 - 165.75 1.1756 times
Fri 20 February 2026 154.01 (1.14%) 152.77 149.37 - 155.95 0.9204 times
Fri 13 February 2026 152.28 (0%) 151.30 150.96 - 153.36 0.2389 times
Fri 13 February 2026 152.28 (-9.89%) 168.46 144.18 - 170.87 1.9088 times
Fri 06 February 2026 169.00 (-2.75%) 174.00 158.83 - 175.39 1.625 times
Fri 30 January 2026 173.78 (0.49%) 173.19 171.21 - 176.05 0.797 times

 weekly chart IntercontinentalExchange

Monthly price and charts IntercontinentalExchange

Strong monthly Stock price targets for IntercontinentalExchange ICE are 156.66 and 159.92

Monthly Target 1154.01
Monthly Target 2156.05
Monthly Target 3157.27333333333
Monthly Target 4159.31
Monthly Target 5160.53

Monthly price and volumes Intercontinental Exchange

Date Closing Open Range Volume
Wed 01 April 2026 158.08 (0.51%) 156.77 155.24 - 158.50 0.0437 times
Tue 31 March 2026 157.28 (-4.17%) 165.26 152.38 - 168.00 1.0849 times
Fri 27 February 2026 164.13 (-5.55%) 174.00 144.18 - 175.39 1.6031 times
Fri 30 January 2026 173.78 (7.3%) 161.34 159.21 - 176.05 1.006 times
Wed 31 December 2025 161.96 (2.96%) 156.50 155.10 - 164.42 0.9935 times
Fri 28 November 2025 157.30 (7.53%) 146.47 145.51 - 158.37 0.8991 times
Fri 31 October 2025 146.29 (-13.17%) 167.21 145.01 - 167.21 1.6643 times
Tue 30 September 2025 168.48 (-4.6%) 175.56 165.45 - 177.00 1.0188 times
Fri 29 August 2025 176.60 (-4.45%) 182.11 176.11 - 189.35 0.9412 times
Thu 31 July 2025 184.83 (0.74%) 183.30 178.73 - 187.38 0.7452 times
Mon 30 June 2025 183.47 (2.04%) 178.75 174.74 - 183.76 0.6925 times

 monthly chart IntercontinentalExchange

Yearly price and charts IntercontinentalExchange

Strong yearly Stock price targets for IntercontinentalExchange ICE are 135.2 and 167.07

Yearly Target 1127.57
Yearly Target 2142.82
Yearly Target 3159.43666666667
Yearly Target 4174.69
Yearly Target 5191.31

Yearly price and volumes Intercontinental Exchange

Date Closing Open Range Volume
Wed 01 April 2026 158.08 (-2.4%) 161.34 144.18 - 176.05 0.4402 times
Wed 31 December 2025 161.96 (8.69%) 150.04 142.29 - 189.35 1.4301 times
Tue 31 December 2024 149.01 (16.02%) 128.02 124.34 - 167.99 1.1934 times
Fri 29 December 2023 128.43 (25.19%) 104.44 94.16 - 129.16 1.2017 times
Fri 30 December 2022 102.59 (-24.99%) 136.53 88.60 - 137.23 1.3685 times
Fri 31 December 2021 136.77 (18.63%) 115.90 108.95 - 139.79 1.0835 times
Thu 31 December 2020 115.29 (0%) 102.49 92.41 - 115.40 0.2826 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of IntercontinentalExchange

Tomorrow's movement Prediction of Intercontinental Exchange ICE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 157.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Intercontinental Exchange ICE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Intercontinental Exchange ICE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 156.22

Munafa value: 50 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 160 and price is deviating by 4 points

Upper Bollinger band is at 167 and lower is at 153, while middle bands are at 156 and 163

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IntercontinentalExchange (ICE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntercontinentalExchange stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IntercontinentalExchange in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntercontinentalExchange Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IntercontinentalExchange in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IntercontinentalExchange is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.67 and IntercontinentalExchange ICE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IntercontinentalExchange ICE stock. Volume based technical analysis of IntercontinentalExchange ICE stock is negative.

IntercontinentalExchange Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intercontinental Exchange ICE

DMA (daily moving average) of Intercontinental Exchange ICE

DMA period DMA value
5 day DMA 156.19
12 day DMA 157.5
20 day DMA 159.36
35 day DMA 158.19
50 day DMA 161.97
100 day DMA 160.76
150 day DMA 161.74
200 day DMA 166.78

EMA (exponential moving average) of Intercontinental Exchange ICE

EMA period EMA current EMA prev EMA prev2
5 day EMA156.97156.42155.99
12 day EMA157.51157.41157.43
20 day EMA158.42158.46158.58
35 day EMA160.51160.65160.85
50 day EMA162.19162.36162.57

SMA (simple moving average) of Intercontinental Exchange ICE

SMA period SMA current SMA prev SMA prev2
5 day SMA156.19155.94155.64
12 day SMA157.5157.59157.71
20 day SMA159.36159.7160.07
35 day SMA158.19158.39158.73
50 day SMA161.97162.22162.56
100 day SMA160.76160.64160.54
150 day SMA161.74161.87162.01
200 day SMA166.78166.88166.98

Videos related to: IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top