IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intercontinental Exchange ICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets ICE
- ICE Experts view
- Tomorrow's Movement ICE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntercontinentalExchange
Strong intraday Stock price targets for IntercontinentalExchange are 156.66 and 159.92
| Intraday Target 1 | 154.01 |
| Intraday Target 2 | 156.05 |
| Intraday Target 3 | 157.27333333333 |
| Intraday Target 4 | 159.31 |
| Intraday Target 5 | 160.53 |
Daily price and volume Intercontinental Exchange
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 158.08 (0.51%) | 156.77 | 155.24 - 158.50 | 0.9541 times | Tue 31 March 2026 | 157.28 (0.22%) | 158.09 | 155.91 - 158.94 | 1.2844 times | Mon 30 March 2026 | 156.94 (2.8%) | 154.19 | 153.90 - 157.25 | 1.0017 times | Fri 27 March 2026 | 152.67 (-2.11%) | 155.69 | 152.38 - 156.49 | 0.9243 times | Thu 26 March 2026 | 155.96 (-0.55%) | 156.17 | 155.53 - 157.38 | 1.0369 times | Wed 25 March 2026 | 156.83 (0.65%) | 156.66 | 153.58 - 158.04 | 1.4089 times | Tue 24 March 2026 | 155.82 (-0.86%) | 156.51 | 153.98 - 157.03 | 1.0626 times | Mon 23 March 2026 | 157.17 (-0.8%) | 159.28 | 156.52 - 159.76 | 1.1256 times | Fri 20 March 2026 | 158.44 (-0.04%) | 159.11 | 157.70 - 159.39 | 0.5791 times | Thu 19 March 2026 | 158.51 (-1.44%) | 155.95 | 155.95 - 159.17 | 0.6223 times | Tue 17 March 2026 | 160.82 (-0.41%) | 161.25 | 160.16 - 162.87 | 0.7168 times |
Weekly price and charts IntercontinentalExchange
Strong weekly Stock price targets for IntercontinentalExchange ICE are 155.99 and 161.03
| Weekly Target 1 | 151.93 |
| Weekly Target 2 | 155.01 |
| Weekly Target 3 | 156.97333333333 |
| Weekly Target 4 | 160.05 |
| Weekly Target 5 | 162.01 |
Weekly price and volumes for Intercontinental Exchange
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 158.08 (3.54%) | 154.19 | 153.90 - 158.94 | 0.5431 times | Fri 27 March 2026 | 152.67 (-3.64%) | 159.28 | 152.38 - 159.76 | 0.9316 times | Fri 20 March 2026 | 158.44 (-0.48%) | 160.83 | 155.95 - 162.87 | 0.4973 times | Fri 13 March 2026 | 159.20 (-4.21%) | 164.96 | 153.64 - 166.35 | 1.004 times | Fri 06 March 2026 | 166.19 (1.26%) | 165.26 | 161.81 - 168.00 | 1.1553 times | Fri 27 February 2026 | 164.13 (6.57%) | 153.38 | 151.77 - 165.75 | 1.1756 times | Fri 20 February 2026 | 154.01 (1.14%) | 152.77 | 149.37 - 155.95 | 0.9204 times | Fri 13 February 2026 | 152.28 (0%) | 151.30 | 150.96 - 153.36 | 0.2389 times | Fri 13 February 2026 | 152.28 (-9.89%) | 168.46 | 144.18 - 170.87 | 1.9088 times | Fri 06 February 2026 | 169.00 (-2.75%) | 174.00 | 158.83 - 175.39 | 1.625 times | Fri 30 January 2026 | 173.78 (0.49%) | 173.19 | 171.21 - 176.05 | 0.797 times |
Monthly price and charts IntercontinentalExchange
Strong monthly Stock price targets for IntercontinentalExchange ICE are 156.66 and 159.92
| Monthly Target 1 | 154.01 |
| Monthly Target 2 | 156.05 |
| Monthly Target 3 | 157.27333333333 |
| Monthly Target 4 | 159.31 |
| Monthly Target 5 | 160.53 |
Monthly price and volumes Intercontinental Exchange
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 158.08 (0.51%) | 156.77 | 155.24 - 158.50 | 0.0437 times | Tue 31 March 2026 | 157.28 (-4.17%) | 165.26 | 152.38 - 168.00 | 1.0849 times | Fri 27 February 2026 | 164.13 (-5.55%) | 174.00 | 144.18 - 175.39 | 1.6031 times | Fri 30 January 2026 | 173.78 (7.3%) | 161.34 | 159.21 - 176.05 | 1.006 times | Wed 31 December 2025 | 161.96 (2.96%) | 156.50 | 155.10 - 164.42 | 0.9935 times | Fri 28 November 2025 | 157.30 (7.53%) | 146.47 | 145.51 - 158.37 | 0.8991 times | Fri 31 October 2025 | 146.29 (-13.17%) | 167.21 | 145.01 - 167.21 | 1.6643 times | Tue 30 September 2025 | 168.48 (-4.6%) | 175.56 | 165.45 - 177.00 | 1.0188 times | Fri 29 August 2025 | 176.60 (-4.45%) | 182.11 | 176.11 - 189.35 | 0.9412 times | Thu 31 July 2025 | 184.83 (0.74%) | 183.30 | 178.73 - 187.38 | 0.7452 times | Mon 30 June 2025 | 183.47 (2.04%) | 178.75 | 174.74 - 183.76 | 0.6925 times |
Yearly price and charts IntercontinentalExchange
Strong yearly Stock price targets for IntercontinentalExchange ICE are 135.2 and 167.07
| Yearly Target 1 | 127.57 |
| Yearly Target 2 | 142.82 |
| Yearly Target 3 | 159.43666666667 |
| Yearly Target 4 | 174.69 |
| Yearly Target 5 | 191.31 |
Yearly price and volumes Intercontinental Exchange
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 158.08 (-2.4%) | 161.34 | 144.18 - 176.05 | 0.4402 times | Wed 31 December 2025 | 161.96 (8.69%) | 150.04 | 142.29 - 189.35 | 1.4301 times | Tue 31 December 2024 | 149.01 (16.02%) | 128.02 | 124.34 - 167.99 | 1.1934 times | Fri 29 December 2023 | 128.43 (25.19%) | 104.44 | 94.16 - 129.16 | 1.2017 times | Fri 30 December 2022 | 102.59 (-24.99%) | 136.53 | 88.60 - 137.23 | 1.3685 times | Fri 31 December 2021 | 136.77 (18.63%) | 115.90 | 108.95 - 139.79 | 1.0835 times | Thu 31 December 2020 | 115.29 (0%) | 102.49 | 92.41 - 115.40 | 0.2826 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IntercontinentalExchange
Tomorrow's movement Prediction of Intercontinental Exchange ICE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 157.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intercontinental Exchange ICE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Intercontinental Exchange ICE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 156.22
Munafa value: 50 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 160 and price is deviating by 4 points
Upper Bollinger band is at 167 and lower is at 153, while middle bands are at 156 and 163
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntercontinentalExchange (ICE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntercontinentalExchange stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IntercontinentalExchange in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntercontinentalExchange Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IntercontinentalExchange in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntercontinentalExchange is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.67 and IntercontinentalExchange ICE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IntercontinentalExchange ICE stock. Volume based technical analysis of IntercontinentalExchange ICE stock is negative.
IntercontinentalExchange Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intercontinental Exchange ICE
DMA (daily moving average) of Intercontinental Exchange ICE
| DMA period | DMA value |
| 5 day DMA | 156.19 |
| 12 day DMA | 157.5 |
| 20 day DMA | 159.36 |
| 35 day DMA | 158.19 |
| 50 day DMA | 161.97 |
| 100 day DMA | 160.76 |
| 150 day DMA | 161.74 |
| 200 day DMA | 166.78 |
EMA (exponential moving average) of Intercontinental Exchange ICE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.97 | 156.42 | 155.99 |
| 12 day EMA | 157.51 | 157.41 | 157.43 |
| 20 day EMA | 158.42 | 158.46 | 158.58 |
| 35 day EMA | 160.51 | 160.65 | 160.85 |
| 50 day EMA | 162.19 | 162.36 | 162.57 |
SMA (simple moving average) of Intercontinental Exchange ICE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.19 | 155.94 | 155.64 |
| 12 day SMA | 157.5 | 157.59 | 157.71 |
| 20 day SMA | 159.36 | 159.7 | 160.07 |
| 35 day SMA | 158.19 | 158.39 | 158.73 |
| 50 day SMA | 161.97 | 162.22 | 162.56 |
| 100 day SMA | 160.76 | 160.64 | 160.54 |
| 150 day SMA | 161.74 | 161.87 | 162.01 |
| 200 day SMA | 166.78 | 166.88 | 166.98 |


