Munafa Stock Market Course + Intraday & FNO calls 
IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intercontinental Exchange ICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets ICE
- ICE Experts view
- Tomorrow's Movement ICE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntercontinentalExchange
Strong intraday Stock price targets for IntercontinentalExchange are 157.33 and 159.56
| Intraday Target 1 | 156.83 |
| Intraday Target 2 | 157.82 |
| Intraday Target 3 | 159.05666666667 |
| Intraday Target 4 | 160.05 |
| Intraday Target 5 | 161.29 |
Daily price and volume Intercontinental Exchange
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 158.82 (0.12%) | 159.59 | 158.06 - 160.29 | 0.7837 times | Tue 21 April 2026 | 158.63 (-1.23%) | 160.90 | 158.30 - 161.93 | 1.0863 times | Mon 20 April 2026 | 160.61 (-0.39%) | 161.41 | 160.30 - 163.00 | 0.9634 times | Fri 17 April 2026 | 161.24 (-1.53%) | 164.00 | 159.84 - 164.33 | 1.7086 times | Thu 16 April 2026 | 163.75 (-0.8%) | 165.07 | 162.90 - 165.89 | 0.9966 times | Wed 15 April 2026 | 165.07 (1.87%) | 163.19 | 162.33 - 165.80 | 0.7006 times | Tue 14 April 2026 | 162.04 (-1.38%) | 163.46 | 161.51 - 164.16 | 0.9396 times | Mon 13 April 2026 | 164.31 (2.31%) | 160.47 | 160.47 - 164.61 | 0.6551 times | Fri 10 April 2026 | 160.60 (-0.85%) | 161.07 | 157.78 - 162.61 | 0.9641 times | Thu 09 April 2026 | 161.97 (-3.47%) | 167.53 | 161.66 - 167.75 | 1.2021 times | Wed 08 April 2026 | 167.79 (0.89%) | 165.42 | 163.80 - 168.20 | 0.8785 times |
Weekly price and charts IntercontinentalExchange
Strong weekly Stock price targets for IntercontinentalExchange ICE are 155.97 and 160.91
| Weekly Target 1 | 155.02 |
| Weekly Target 2 | 156.92 |
| Weekly Target 3 | 159.96 |
| Weekly Target 4 | 161.86 |
| Weekly Target 5 | 164.9 |
Weekly price and volumes for Intercontinental Exchange
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 158.82 (-1.5%) | 161.41 | 158.06 - 163.00 | 0.5482 times | Fri 17 April 2026 | 161.24 (0.4%) | 160.47 | 159.84 - 165.89 | 0.9675 times | Fri 10 April 2026 | 160.60 (-1.46%) | 163.27 | 157.78 - 168.20 | 0.8373 times | Thu 02 April 2026 | 162.98 (6.75%) | 154.19 | 153.90 - 163.65 | 0.9332 times | Fri 27 March 2026 | 152.67 (-3.64%) | 159.28 | 152.38 - 159.76 | 1.1003 times | Fri 20 March 2026 | 158.44 (-0.48%) | 160.83 | 155.95 - 162.87 | 0.5874 times | Fri 13 March 2026 | 159.20 (-4.21%) | 164.96 | 153.64 - 166.35 | 1.1858 times | Fri 06 March 2026 | 166.19 (1.26%) | 165.26 | 161.81 - 168.00 | 1.3646 times | Fri 27 February 2026 | 164.13 (6.57%) | 153.38 | 151.77 - 165.75 | 1.3886 times | Fri 20 February 2026 | 154.01 (1.14%) | 152.77 | 149.37 - 155.95 | 1.0871 times | Fri 13 February 2026 | 152.28 (0%) | 151.30 | 150.96 - 153.36 | 0.2821 times |
Monthly price and charts IntercontinentalExchange
Strong monthly Stock price targets for IntercontinentalExchange ICE are 157.03 and 169.99
| Monthly Target 1 | 147.79 |
| Monthly Target 2 | 153.31 |
| Monthly Target 3 | 160.75333333333 |
| Monthly Target 4 | 166.27 |
| Monthly Target 5 | 173.71 |
Monthly price and volumes Intercontinental Exchange
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 158.82 (0.98%) | 156.77 | 155.24 - 168.20 | 0.6176 times | Tue 31 March 2026 | 157.28 (-4.17%) | 165.26 | 152.38 - 168.00 | 1.0223 times | Fri 27 February 2026 | 164.13 (-5.55%) | 174.00 | 144.18 - 175.39 | 1.5107 times | Fri 30 January 2026 | 173.78 (7.3%) | 161.34 | 159.21 - 176.05 | 0.9481 times | Wed 31 December 2025 | 161.96 (2.96%) | 156.50 | 155.10 - 164.42 | 0.9363 times | Fri 28 November 2025 | 157.30 (7.53%) | 146.47 | 145.51 - 158.37 | 0.8473 times | Fri 31 October 2025 | 146.29 (-13.17%) | 167.21 | 145.01 - 167.21 | 1.5684 times | Tue 30 September 2025 | 168.48 (-4.6%) | 175.56 | 165.45 - 177.00 | 0.9601 times | Fri 29 August 2025 | 176.60 (-4.45%) | 182.11 | 176.11 - 189.35 | 0.887 times | Thu 31 July 2025 | 184.83 (0.74%) | 183.30 | 178.73 - 187.38 | 0.7023 times | Mon 30 June 2025 | 183.47 (2.04%) | 178.75 | 174.74 - 183.76 | 0.6526 times |
Yearly price and charts IntercontinentalExchange
Strong yearly Stock price targets for IntercontinentalExchange ICE are 135.57 and 167.44
| Yearly Target 1 | 127.81 |
| Yearly Target 2 | 143.32 |
| Yearly Target 3 | 159.68333333333 |
| Yearly Target 4 | 175.19 |
| Yearly Target 5 | 191.55 |
Yearly price and volumes Intercontinental Exchange
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 158.82 (-1.94%) | 161.34 | 144.18 - 176.05 | 0.507 times | Wed 31 December 2025 | 161.96 (8.69%) | 150.04 | 142.29 - 189.35 | 1.4156 times | Tue 31 December 2024 | 149.01 (16.02%) | 128.02 | 124.34 - 167.99 | 1.1813 times | Fri 29 December 2023 | 128.43 (25.19%) | 104.44 | 94.16 - 129.16 | 1.1894 times | Fri 30 December 2022 | 102.59 (-24.99%) | 136.53 | 88.60 - 137.23 | 1.3546 times | Fri 31 December 2021 | 136.77 (18.63%) | 115.90 | 108.95 - 139.79 | 1.0724 times | Thu 31 December 2020 | 115.29 (0%) | 102.49 | 92.41 - 115.40 | 0.2798 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IntercontinentalExchange
Tomorrow's movement Prediction of Intercontinental Exchange ICE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 161.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intercontinental Exchange ICE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intercontinental Exchange ICE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 160.54
Munafa value: 45 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 161 and price is deviating by 4 points
Upper Bollinger band is at 169 and lower is at 154, while middle bands are at 157 and 165
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntercontinentalExchange (ICE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntercontinentalExchange stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IntercontinentalExchange in short term and the sell signal is strong.
IntercontinentalExchange Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IntercontinentalExchange in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntercontinentalExchange is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.53 and IntercontinentalExchange ICE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntercontinentalExchange ICE stock. Volume based technical analysis of IntercontinentalExchange ICE stock is negative.
IntercontinentalExchange Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intercontinental Exchange ICE
DMA (daily moving average) of Intercontinental Exchange ICE
| DMA period | DMA value |
| 5 day DMA | 160.61 |
| 12 day DMA | 162.6 |
| 20 day DMA | 160.91 |
| 35 day DMA | 160.93 |
| 50 day DMA | 159.64 |
| 100 day DMA | 162.28 |
| 150 day DMA | 160.66 |
| 200 day DMA | 165.51 |
EMA (exponential moving average) of Intercontinental Exchange ICE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.23 | 160.94 | 162.1 |
| 12 day EMA | 161.2 | 161.63 | 162.18 |
| 20 day EMA | 161.15 | 161.39 | 161.68 |
| 35 day EMA | 160.87 | 160.99 | 161.13 |
| 50 day EMA | 160.33 | 160.39 | 160.46 |
SMA (simple moving average) of Intercontinental Exchange ICE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.61 | 161.86 | 162.54 |
| 12 day SMA | 162.6 | 163.23 | 163.59 |
| 20 day SMA | 160.91 | 160.76 | 160.69 |
| 35 day SMA | 160.93 | 161.1 | 161.26 |
| 50 day SMA | 159.64 | 159.86 | 160.06 |
| 100 day SMA | 162.28 | 162.25 | 162.19 |
| 150 day SMA | 160.66 | 160.74 | 160.83 |
| 200 day SMA | 165.51 | 165.63 | 165.75 |
Videos related to: IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
