IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intercontinental Exchange ICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets ICE
- ICE Experts view
- Tomorrow's Movement ICE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntercontinentalExchange
Strong intraday Stock price targets for IntercontinentalExchange are 151.69 and 154.71
| Intraday Target 1 | 150.92 |
| Intraday Target 2 | 152.46 |
| Intraday Target 3 | 153.93666666667 |
| Intraday Target 4 | 155.48 |
| Intraday Target 5 | 156.96 |
Daily price and volume Intercontinental Exchange
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 154.01 (-0.06%) | 154.27 | 152.39 - 155.41 | 0.6298 times | Thu 19 February 2026 | 154.11 (-0.7%) | 154.00 | 152.40 - 155.95 | 0.6966 times | Wed 18 February 2026 | 155.19 (1.14%) | 154.77 | 153.67 - 155.93 | 0.5767 times | Tue 17 February 2026 | 153.44 (0.76%) | 152.77 | 149.37 - 154.53 | 1.0967 times | Fri 13 February 2026 | 152.28 (0%) | 151.30 | 150.96 - 153.36 | 0.7785 times | Fri 13 February 2026 | 152.28 (1.64%) | 151.30 | 150.97 - 153.36 | 0.7785 times | Thu 12 February 2026 | 149.83 (-1.42%) | 151.64 | 144.18 - 152.13 | 2.2107 times | Wed 11 February 2026 | 151.99 (-7.78%) | 164.38 | 151.05 - 164.99 | 1.6996 times | Tue 10 February 2026 | 164.81 (-2.76%) | 164.50 | 163.57 - 168.21 | 0.9101 times | Mon 09 February 2026 | 169.48 (0.28%) | 168.46 | 168.27 - 170.87 | 0.6227 times | Fri 06 February 2026 | 169.00 (0.42%) | 169.85 | 166.81 - 173.86 | 0.6614 times |
Weekly price and charts IntercontinentalExchange
Strong weekly Stock price targets for IntercontinentalExchange ICE are 151.69 and 158.27
| Weekly Target 1 | 146.53 |
| Weekly Target 2 | 150.27 |
| Weekly Target 3 | 153.11 |
| Weekly Target 4 | 156.85 |
| Weekly Target 5 | 159.69 |
Weekly price and volumes for Intercontinental Exchange
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 154.01 (1.14%) | 152.77 | 149.37 - 155.95 | 1.0659 times | Fri 13 February 2026 | 152.28 (0%) | 151.30 | 150.96 - 153.36 | 0.2766 times | Fri 13 February 2026 | 152.28 (-9.89%) | 168.46 | 144.18 - 170.87 | 2.2108 times | Fri 06 February 2026 | 169.00 (-2.75%) | 174.00 | 158.83 - 175.39 | 1.8821 times | Fri 30 January 2026 | 173.78 (0.49%) | 173.19 | 171.21 - 176.05 | 0.9231 times | Fri 23 January 2026 | 172.93 (-0.6%) | 171.00 | 169.42 - 174.82 | 0.7991 times | Fri 16 January 2026 | 173.98 (4.82%) | 166.68 | 163.60 - 175.36 | 1.4309 times | Fri 09 January 2026 | 165.98 (3.74%) | 159.48 | 159.21 - 166.99 | 0.9749 times | Fri 02 January 2026 | 159.99 (-2.43%) | 163.62 | 159.59 - 164.42 | 0.3315 times | Mon 29 December 2025 | 163.98 (0.28%) | 163.62 | 162.79 - 164.42 | 0.1051 times | Fri 26 December 2025 | 163.52 (2.01%) | 160.30 | 159.67 - 163.55 | 0.3194 times |
Monthly price and charts IntercontinentalExchange
Strong monthly Stock price targets for IntercontinentalExchange ICE are 133.49 and 164.7
| Monthly Target 1 | 126.65 |
| Monthly Target 2 | 140.33 |
| Monthly Target 3 | 157.86 |
| Monthly Target 4 | 171.54 |
| Monthly Target 5 | 189.07 |
Monthly price and volumes Intercontinental Exchange
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 154.01 (-11.38%) | 174.00 | 144.18 - 175.39 | 1.251 times | Fri 30 January 2026 | 173.78 (7.3%) | 161.34 | 159.21 - 176.05 | 0.9817 times | Wed 31 December 2025 | 161.96 (2.96%) | 156.50 | 155.10 - 164.42 | 0.9695 times | Fri 28 November 2025 | 157.30 (7.53%) | 146.47 | 145.51 - 158.37 | 0.8774 times | Fri 31 October 2025 | 146.29 (-13.17%) | 167.21 | 145.01 - 167.21 | 1.6241 times | Tue 30 September 2025 | 168.48 (-4.6%) | 175.56 | 165.45 - 177.00 | 0.9942 times | Fri 29 August 2025 | 176.60 (-4.45%) | 182.11 | 176.11 - 189.35 | 0.9185 times | Thu 31 July 2025 | 184.83 (0.74%) | 183.30 | 178.73 - 187.38 | 0.7272 times | Mon 30 June 2025 | 183.47 (2.04%) | 178.75 | 174.74 - 183.76 | 0.6758 times | Fri 30 May 2025 | 179.80 (7.04%) | 166.24 | 162.94 - 180.64 | 0.9805 times | Wed 30 April 2025 | 167.97 (-2.63%) | 171.80 | 147.24 - 172.71 | 1.1594 times |
Yearly price and charts IntercontinentalExchange
Strong yearly Stock price targets for IntercontinentalExchange ICE are 133.16 and 165.03
| Yearly Target 1 | 126.21 |
| Yearly Target 2 | 140.11 |
| Yearly Target 3 | 158.08 |
| Yearly Target 4 | 171.98 |
| Yearly Target 5 | 189.95 |
Yearly price and volumes Intercontinental Exchange
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 154.01 (-4.91%) | 161.34 | 144.18 - 176.05 | 0.2762 times | Wed 31 December 2025 | 161.96 (8.69%) | 150.04 | 142.29 - 189.35 | 1.4659 times | Tue 31 December 2024 | 149.01 (16.02%) | 128.02 | 124.34 - 167.99 | 1.2232 times | Fri 29 December 2023 | 128.43 (25.19%) | 104.44 | 94.16 - 129.16 | 1.2317 times | Fri 30 December 2022 | 102.59 (-24.99%) | 136.53 | 88.60 - 137.23 | 1.4027 times | Fri 31 December 2021 | 136.77 (18.63%) | 115.90 | 108.95 - 139.79 | 1.1105 times | Thu 31 December 2020 | 115.29 (0%) | 102.49 | 92.41 - 115.40 | 0.2897 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IntercontinentalExchange
Tomorrow's movement Prediction of Intercontinental Exchange ICE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 157.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intercontinental Exchange ICE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 164 and price is deviating by 10 points
Upper Bollinger band is at 182 and lower is at 146, while middle bands are at 155 and 173
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntercontinentalExchange (ICE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntercontinentalExchange stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IntercontinentalExchange in short term and the sell signal is strong.
IntercontinentalExchange Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntercontinentalExchange in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntercontinentalExchange is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.43 and IntercontinentalExchange ICE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntercontinentalExchange ICE stock. Volume based technical analysis of IntercontinentalExchange ICE stock is negative.
IntercontinentalExchange Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intercontinental Exchange ICE
DMA (daily moving average) of Intercontinental Exchange ICE
| DMA period | DMA value |
| 5 day DMA | 153.81 |
| 12 day DMA | 157.89 |
| 20 day DMA | 163.28 |
| 35 day DMA | 165.44 |
| 50 day DMA | 164.38 |
| 100 day DMA | 159.82 |
| 150 day DMA | 165.84 |
| 200 day DMA | 169.07 |
EMA (exponential moving average) of Intercontinental Exchange ICE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.32 | 154.48 | 154.67 |
| 12 day EMA | 157.42 | 158.04 | 158.76 |
| 20 day EMA | 160.2 | 160.85 | 161.56 |
| 35 day EMA | 161.78 | 162.24 | 162.72 |
| 50 day EMA | 162.79 | 163.15 | 163.52 |
SMA (simple moving average) of Intercontinental Exchange ICE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.81 | 153.46 | 152.6 |
| 12 day SMA | 157.89 | 158.8 | 159.54 |
| 20 day SMA | 163.28 | 164.22 | 165.23 |
| 35 day SMA | 165.44 | 165.66 | 165.95 |
| 50 day SMA | 164.38 | 164.46 | 164.52 |
| 100 day SMA | 159.82 | 159.96 | 160.09 |
| 150 day SMA | 165.84 | 166.02 | 166.21 |
| 200 day SMA | 169.07 | 169.17 | 169.27 |


