IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intercontinental Exchange ICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets ICE
- ICE Experts view
- Tomorrow's Movement ICE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntercontinentalExchange
Strong intraday Stock price targets for IntercontinentalExchange are 148.56 and 150.86
| Intraday Target 1 | 148.02 |
| Intraday Target 2 | 149.09 |
| Intraday Target 3 | 150.32333333333 |
| Intraday Target 4 | 151.39 |
| Intraday Target 5 | 152.62 |
Daily price and volume Intercontinental Exchange
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 150.15 (-0.87%) | 151.11 | 149.26 - 151.56 | 0.7615 times | Thu 01 October 2026 | 151.47 (-0.37%) | 152.64 | 150.57 - 153.31 | 1.0728 times | Wed 30 September 2026 | 152.03 (-0.11%) | 152.27 | 151.58 - 153.85 | 1.085 times | Tue 29 September 2026 | 152.19 (-0.47%) | 153.01 | 151.55 - 154.81 | 0.745 times | Mon 28 September 2026 | 152.91 (-0.91%) | 153.68 | 152.51 - 155.46 | 0.9153 times | Fri 25 September 2026 | 154.31 (-1.67%) | 156.58 | 152.95 - 158.08 | 0.9759 times | Thu 24 September 2026 | 156.93 (0.37%) | 156.74 | 154.87 - 157.20 | 1.0448 times | Wed 23 September 2026 | 156.35 (2.24%) | 152.29 | 151.42 - 157.77 | 1.1845 times | Tue 22 September 2026 | 152.93 (-1.57%) | 155.92 | 152.51 - 155.92 | 1.0521 times | Mon 21 September 2026 | 155.37 (-0.06%) | 156.22 | 154.26 - 157.22 | 1.163 times | Fri 18 September 2026 | 155.47 (1.42%) | 152.47 | 152.08 - 156.05 | 1.6753 times |
Weekly price and charts IntercontinentalExchange
Strong weekly Stock price targets for IntercontinentalExchange ICE are 146.61 and 152.81
| Weekly Target 1 | 145.42 |
| Weekly Target 2 | 147.79 |
| Weekly Target 3 | 151.62333333333 |
| Weekly Target 4 | 153.99 |
| Weekly Target 5 | 157.82 |
Weekly price and volumes for Intercontinental Exchange
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 150.15 (-2.7%) | 153.68 | 149.26 - 155.46 | 0.6895 times | Fri 25 September 2026 | 154.31 (-0.75%) | 156.22 | 151.42 - 158.08 | 0.8161 times | Fri 18 September 2026 | 155.47 (-1.23%) | 159.84 | 152.08 - 160.53 | 0.8679 times | Fri 11 September 2026 | 157.40 (-2.39%) | 160.00 | 154.95 - 160.63 | 0.8511 times | Fri 04 September 2026 | 161.26 (-0.66%) | 161.51 | 156.95 - 164.66 | 1.0478 times | Fri 28 August 2026 | 162.33 (0.67%) | 161.53 | 159.84 - 163.39 | 0.8138 times | Fri 21 August 2026 | 161.25 (4.21%) | 154.02 | 154.00 - 162.08 | 1.0672 times | Fri 14 August 2026 | 154.73 (2.95%) | 150.19 | 149.42 - 155.46 | 0.8113 times | Fri 07 August 2026 | 150.30 (-1.43%) | 154.37 | 147.47 - 154.55 | 1.3132 times | Fri 31 July 2026 | 152.48 (4.59%) | 146.75 | 144.89 - 158.55 | 1.7221 times | Fri 24 July 2026 | 145.79 (4.4%) | 138.38 | 137.76 - 146.11 | 0.9026 times |
Monthly price and charts IntercontinentalExchange
Strong monthly Stock price targets for IntercontinentalExchange ICE are 147.68 and 151.73
| Monthly Target 1 | 146.86 |
| Monthly Target 2 | 148.5 |
| Monthly Target 3 | 150.90666666667 |
| Monthly Target 4 | 152.55 |
| Monthly Target 5 | 154.96 |
Monthly price and volumes Intercontinental Exchange
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 150.15 (-1.24%) | 152.64 | 149.26 - 153.31 | 0.0674 times | Wed 30 September 2026 | 152.03 (-5.4%) | 160.59 | 151.42 - 164.66 | 0.9163 times | Mon 31 August 2026 | 160.70 (5.39%) | 154.37 | 147.47 - 163.39 | 1.0365 times | Fri 31 July 2026 | 152.48 (23.86%) | 124.06 | 123.61 - 158.55 | 1.203 times | Tue 30 June 2026 | 123.11 (-16.73%) | 148.01 | 121.79 - 148.88 | 1.6076 times | Fri 29 May 2026 | 147.85 (-6.48%) | 159.06 | 147.10 - 161.00 | 0.9702 times | Thu 30 April 2026 | 158.09 (0.52%) | 156.77 | 152.50 - 168.20 | 0.8839 times | Tue 31 March 2026 | 157.28 (-4.17%) | 165.26 | 152.38 - 168.00 | 0.9911 times | Fri 27 February 2026 | 164.13 (-5.55%) | 174.00 | 144.18 - 175.39 | 1.4049 times | Fri 30 January 2026 | 173.78 (7.3%) | 161.34 | 159.21 - 176.05 | 0.9191 times | Wed 31 December 2025 | 161.96 (2.96%) | 156.50 | 155.10 - 164.42 | 0.885 times |
Yearly price and charts IntercontinentalExchange
Strong yearly Stock price targets for IntercontinentalExchange ICE are 108.84 and 163.1
| Yearly Target 1 | 95.07 |
| Yearly Target 2 | 122.61 |
| Yearly Target 3 | 149.33 |
| Yearly Target 4 | 176.87 |
| Yearly Target 5 | 203.59 |
Yearly price and volumes Intercontinental Exchange
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 150.15 (-7.29%) | 161.34 | 121.79 - 176.05 | 1.1781 times | Wed 31 December 2025 | 161.96 (8.69%) | 150.04 | 142.29 - 189.35 | 1.2738 times | Tue 31 December 2024 | 149.01 (16.02%) | 128.02 | 124.34 - 167.99 | 1.0684 times | Fri 29 December 2023 | 128.43 (25.19%) | 104.44 | 94.16 - 129.16 | 1.053 times | Fri 30 December 2022 | 102.59 (-24.99%) | 136.53 | 88.60 - 137.23 | 1.1989 times | Fri 31 December 2021 | 136.77 (18.63%) | 115.90 | 108.95 - 139.79 | 0.9695 times | Thu 31 December 2020 | 115.29 (0%) | 102.49 | 92.41 - 115.40 | 0.2583 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IntercontinentalExchange
Tomorrow's movement Prediction of Intercontinental Exchange ICE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 153.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intercontinental Exchange ICE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 156 and price is deviating by 3 points
Upper Bollinger band is at 161 and lower is at 150, while middle bands are at 153 and 158
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntercontinentalExchange (ICE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntercontinentalExchange stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IntercontinentalExchange in short term and the sell signal is strong.
IntercontinentalExchange Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntercontinentalExchange in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntercontinentalExchange is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.65 and IntercontinentalExchange ICE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntercontinentalExchange ICE stock. Volume based technical analysis of IntercontinentalExchange ICE stock is negative.
IntercontinentalExchange Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intercontinental Exchange ICE
DMA (daily moving average) of Intercontinental Exchange ICE
| DMA period | DMA value |
| 5 day DMA | 151.75 |
| 12 day DMA | 153.62 |
| 20 day DMA | 155.04 |
| 35 day DMA | 157.03 |
| 50 day DMA | 155.31 |
| 100 day DMA | 147.99 |
| 150 day DMA | 151.95 |
| 200 day DMA | 155.03 |
EMA (exponential moving average) of Intercontinental Exchange ICE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.78 | 152.6 | 153.16 |
| 12 day EMA | 153.42 | 154.01 | 154.47 |
| 20 day EMA | 154.38 | 154.82 | 155.17 |
| 35 day EMA | 154.04 | 154.27 | 154.44 |
| 50 day EMA | 153.79 | 153.94 | 154.04 |
SMA (simple moving average) of Intercontinental Exchange ICE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.75 | 152.58 | 153.67 |
| 12 day SMA | 153.62 | 153.95 | 154.4 |
| 20 day SMA | 155.04 | 155.77 | 156.09 |
| 35 day SMA | 157.03 | 157.18 | 157.18 |
| 50 day SMA | 155.31 | 155.18 | 155 |
| 100 day SMA | 147.99 | 148.06 | 148.11 |
| 150 day SMA | 151.95 | 152.04 | 152.1 |
| 200 day SMA | 155.03 | 155.09 | 155.14 |


