Munafa Stock Market Course + Intraday & FNO calls 
IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intercontinental Exchange ICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets ICE
- ICE Experts view
- Tomorrow's Movement ICE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntercontinentalExchange
Strong intraday Stock price targets for IntercontinentalExchange are 167.75 and 172.62
| Intraday Target 1 | 166.68 |
| Intraday Target 2 | 168.82 |
| Intraday Target 3 | 171.55333333333 |
| Intraday Target 4 | 173.69 |
| Intraday Target 5 | 176.42 |
Daily price and volume Intercontinental Exchange
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 170.95 (-1.74%) | 171.00 | 169.42 - 174.29 | 1.0294 times | Fri 16 January 2026 | 173.98 (0.4%) | 173.21 | 171.86 - 175.36 | 1.2053 times | Thu 15 January 2026 | 173.28 (0.2%) | 173.78 | 171.21 - 174.38 | 1.272 times | Wed 14 January 2026 | 172.94 (3.75%) | 166.44 | 165.90 - 173.05 | 1.4362 times | Tue 13 January 2026 | 166.69 (0.26%) | 166.25 | 163.60 - 166.75 | 0.8104 times | Mon 12 January 2026 | 166.25 (0.16%) | 166.68 | 165.71 - 169.64 | 1.1586 times | Fri 09 January 2026 | 165.98 (2.47%) | 162.54 | 162.10 - 166.08 | 0.9037 times | Thu 08 January 2026 | 161.98 (0.04%) | 161.35 | 161.24 - 164.29 | 0.7786 times | Wed 07 January 2026 | 161.92 (-2.46%) | 165.99 | 161.91 - 166.85 | 0.6947 times | Tue 06 January 2026 | 166.01 (0.24%) | 165.94 | 165.17 - 166.99 | 0.7111 times | Mon 05 January 2026 | 165.62 (3.52%) | 159.48 | 159.21 - 166.40 | 0.9199 times |
Weekly price and charts IntercontinentalExchange
Strong weekly Stock price targets for IntercontinentalExchange ICE are 167.75 and 172.62
| Weekly Target 1 | 166.68 |
| Weekly Target 2 | 168.82 |
| Weekly Target 3 | 171.55333333333 |
| Weekly Target 4 | 173.69 |
| Weekly Target 5 | 176.42 |
Weekly price and volumes for Intercontinental Exchange
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 170.95 (-1.74%) | 171.00 | 169.42 - 174.29 | 0.3264 times | Fri 16 January 2026 | 173.98 (4.82%) | 166.68 | 163.60 - 175.36 | 1.8653 times | Fri 09 January 2026 | 165.98 (3.74%) | 159.48 | 159.21 - 166.99 | 1.2709 times | Fri 02 January 2026 | 159.99 (-2.43%) | 163.62 | 159.59 - 164.42 | 0.4322 times | Mon 29 December 2025 | 163.98 (0.28%) | 163.62 | 162.79 - 164.42 | 0.1369 times | Fri 26 December 2025 | 163.52 (2.01%) | 160.30 | 159.67 - 163.55 | 0.4163 times | Fri 19 December 2025 | 160.30 (-1.78%) | 163.45 | 159.59 - 163.45 | 1.6774 times | Fri 12 December 2025 | 163.21 (3.42%) | 157.83 | 155.76 - 164.37 | 1.7334 times | Fri 05 December 2025 | 157.82 (0.33%) | 156.50 | 155.10 - 159.31 | 1.2738 times | Fri 28 November 2025 | 157.30 (1.86%) | 154.04 | 152.22 - 158.37 | 0.8674 times | Fri 21 November 2025 | 154.43 (1.55%) | 151.83 | 149.86 - 155.35 | 1.856 times |
Monthly price and charts IntercontinentalExchange
Strong monthly Stock price targets for IntercontinentalExchange ICE are 165.08 and 181.23
| Monthly Target 1 | 152.36 |
| Monthly Target 2 | 161.65 |
| Monthly Target 3 | 168.50666666667 |
| Monthly Target 4 | 177.8 |
| Monthly Target 5 | 184.66 |
Monthly price and volumes Intercontinental Exchange
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 170.95 (5.55%) | 161.34 | 159.21 - 175.36 | 0.6719 times | Wed 31 December 2025 | 161.96 (2.96%) | 156.50 | 155.10 - 164.42 | 1.0131 times | Fri 28 November 2025 | 157.30 (7.53%) | 146.47 | 145.51 - 158.37 | 0.9168 times | Fri 31 October 2025 | 146.29 (-13.17%) | 167.21 | 145.01 - 167.21 | 1.6972 times | Tue 30 September 2025 | 168.48 (-4.6%) | 175.56 | 165.45 - 177.00 | 1.0389 times | Fri 29 August 2025 | 176.60 (-4.45%) | 182.11 | 176.11 - 189.35 | 0.9598 times | Thu 31 July 2025 | 184.83 (0.74%) | 183.30 | 178.73 - 187.38 | 0.7599 times | Mon 30 June 2025 | 183.47 (2.04%) | 178.75 | 174.74 - 183.76 | 0.7062 times | Fri 30 May 2025 | 179.80 (7.04%) | 166.24 | 162.94 - 180.64 | 1.0246 times | Wed 30 April 2025 | 167.97 (-2.63%) | 171.80 | 147.24 - 172.71 | 1.2116 times | Mon 31 March 2025 | 172.50 (-0.42%) | 172.91 | 167.61 - 177.02 | 1.0506 times |
Yearly price and charts IntercontinentalExchange
Strong yearly Stock price targets for IntercontinentalExchange ICE are 165.08 and 181.23
| Yearly Target 1 | 152.36 |
| Yearly Target 2 | 161.65 |
| Yearly Target 3 | 168.50666666667 |
| Yearly Target 4 | 177.8 |
| Yearly Target 5 | 184.66 |
Yearly price and volumes Intercontinental Exchange
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 170.95 (5.55%) | 161.34 | 159.21 - 175.36 | 0.0818 times | Wed 31 December 2025 | 161.96 (8.69%) | 150.04 | 142.29 - 189.35 | 1.5083 times | Tue 31 December 2024 | 149.01 (16.02%) | 128.02 | 124.34 - 167.99 | 1.2586 times | Fri 29 December 2023 | 128.43 (25.19%) | 104.44 | 94.16 - 129.16 | 1.2673 times | Fri 30 December 2022 | 102.59 (-24.99%) | 136.53 | 88.60 - 137.23 | 1.4433 times | Fri 31 December 2021 | 136.77 (18.63%) | 115.90 | 108.95 - 139.79 | 1.1426 times | Thu 31 December 2020 | 115.29 (0%) | 102.49 | 92.41 - 115.40 | 0.2981 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IntercontinentalExchange
Tomorrow's movement Prediction of Intercontinental Exchange ICE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 168.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intercontinental Exchange ICE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 166 and price is deviating by 5 points
Upper Bollinger band is at 174 and lower is at 157, while middle bands are at 162 and 170
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntercontinentalExchange (ICE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntercontinentalExchange stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IntercontinentalExchange in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntercontinentalExchange Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntercontinentalExchange in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntercontinentalExchange is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.88 and IntercontinentalExchange ICE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntercontinentalExchange ICE stock. Volume based technical analysis of IntercontinentalExchange ICE stock is negative.
IntercontinentalExchange Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intercontinental Exchange ICE
DMA (daily moving average) of Intercontinental Exchange ICE
| DMA period | DMA value |
| 5 day DMA | 171.57 |
| 12 day DMA | 167.13 |
| 20 day DMA | 165.27 |
| 35 day DMA | 162.65 |
| 50 day DMA | 159.55 |
| 100 day DMA | 161.62 |
| 150 day DMA | 168.38 |
| 200 day DMA | 168.65 |
EMA (exponential moving average) of Intercontinental Exchange ICE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.06 | 171.12 | 169.69 |
| 12 day EMA | 168.26 | 167.77 | 166.64 |
| 20 day EMA | 166.05 | 165.53 | 164.64 |
| 35 day EMA | 162.63 | 162.14 | 161.44 |
| 50 day EMA | 159.73 | 159.27 | 158.67 |
SMA (simple moving average) of Intercontinental Exchange ICE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.57 | 170.63 | 169.03 |
| 12 day SMA | 167.13 | 166.38 | 165.55 |
| 20 day SMA | 165.27 | 164.72 | 164.07 |
| 35 day SMA | 162.65 | 162.23 | 161.72 |
| 50 day SMA | 159.55 | 159.06 | 158.52 |
| 100 day SMA | 161.62 | 161.69 | 161.73 |
| 150 day SMA | 168.38 | 168.43 | 168.46 |
| 200 day SMA | 168.65 | 168.64 | 168.62 |
Videos related to: IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
