ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intercontinental Exchange ICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets IntercontinentalExchange

Strong intraday Stock price targets for IntercontinentalExchange are 153.8 and 157.35

Intraday Target 1153.13
Intraday Target 2154.46
Intraday Target 3156.68
Intraday Target 4158.01
Intraday Target 5160.23

Daily price and volume Intercontinental Exchange

Date Closing Open Range Volume
Tue 12 May 2026 155.79 (-1.29%) 158.49 155.35 - 158.90 0.3234 times
Mon 11 May 2026 157.82 (1.28%) 155.06 154.05 - 157.86 0.8466 times
Fri 08 May 2026 155.82 (-0.19%) 156.08 153.59 - 156.97 0.866 times
Thu 07 May 2026 156.11 (1.77%) 152.42 152.35 - 156.35 1.041 times
Wed 06 May 2026 153.40 (-1.21%) 155.27 153.30 - 155.85 0.9104 times
Tue 05 May 2026 155.28 (-0.74%) 157.01 153.45 - 157.41 1.3638 times
Mon 04 May 2026 156.44 (1.09%) 154.30 154.30 - 158.58 1.1695 times
Fri 01 May 2026 154.75 (-2.11%) 159.06 154.74 - 161.00 0.945 times
Thu 30 April 2026 158.09 (1.22%) 155.06 152.50 - 161.34 1.7148 times
Wed 29 April 2026 156.19 (-0.07%) 155.00 153.96 - 156.45 0.8196 times
Tue 28 April 2026 156.30 (-0.41%) 158.90 156.05 - 159.69 0.8129 times

 Daily chart IntercontinentalExchange

Weekly price and charts IntercontinentalExchange

Strong weekly Stock price targets for IntercontinentalExchange ICE are 154.92 and 159.77

Weekly Target 1151.4
Weekly Target 2153.59
Weekly Target 3156.24666666667
Weekly Target 4158.44
Weekly Target 5161.1

Weekly price and volumes for Intercontinental Exchange

Date Closing Open Range Volume
Tue 12 May 2026 155.79 (-0.02%) 155.06 154.05 - 158.90 0.2926 times
Fri 08 May 2026 155.82 (0.69%) 154.30 152.35 - 158.58 1.338 times
Fri 01 May 2026 154.75 (-2.34%) 159.42 152.50 - 161.34 1.2902 times
Fri 24 April 2026 158.45 (-1.73%) 161.41 155.31 - 163.00 1.0021 times
Fri 17 April 2026 161.24 (0.4%) 160.47 159.84 - 165.89 1.0477 times
Fri 10 April 2026 160.60 (-1.46%) 163.27 157.78 - 168.20 0.9067 times
Thu 02 April 2026 162.98 (6.75%) 154.19 153.90 - 163.65 1.0106 times
Fri 27 March 2026 152.67 (-3.64%) 159.28 152.38 - 159.76 1.1916 times
Fri 20 March 2026 158.44 (-0.48%) 160.83 155.95 - 162.87 0.6361 times
Fri 13 March 2026 159.20 (-4.21%) 164.96 153.64 - 166.35 1.2842 times
Fri 06 March 2026 166.19 (1.26%) 165.26 161.81 - 168.00 1.4778 times

 weekly chart IntercontinentalExchange

Monthly price and charts IntercontinentalExchange

Strong monthly Stock price targets for IntercontinentalExchange ICE are 149.75 and 158.4

Monthly Target 1147.73
Monthly Target 2151.76
Monthly Target 3156.38
Monthly Target 4160.41
Monthly Target 5165.03

Monthly price and volumes Intercontinental Exchange

Date Closing Open Range Volume
Tue 12 May 2026 155.79 (-1.45%) 159.06 152.35 - 161.00 0.3853 times
Thu 30 April 2026 158.09 (0.52%) 156.77 152.50 - 168.20 0.935 times
Tue 31 March 2026 157.28 (-4.17%) 165.26 152.38 - 168.00 1.0483 times
Fri 27 February 2026 164.13 (-5.55%) 174.00 144.18 - 175.39 1.4861 times
Fri 30 January 2026 173.78 (7.3%) 161.34 159.21 - 176.05 0.9721 times
Wed 31 December 2025 161.96 (2.96%) 156.50 155.10 - 164.42 0.9361 times
Fri 28 November 2025 157.30 (7.53%) 146.47 145.51 - 158.37 0.8688 times
Fri 31 October 2025 146.29 (-13.17%) 167.21 145.01 - 167.21 1.5013 times
Tue 30 September 2025 168.48 (-4.6%) 175.56 165.45 - 177.00 0.9845 times
Fri 29 August 2025 176.60 (-4.45%) 182.11 176.11 - 189.35 0.8826 times
Thu 31 July 2025 184.83 (0.74%) 183.30 178.73 - 187.38 0.7201 times

 monthly chart IntercontinentalExchange

Yearly price and charts IntercontinentalExchange

Strong yearly Stock price targets for IntercontinentalExchange ICE are 134.05 and 165.92

Yearly Target 1126.8
Yearly Target 2141.3
Yearly Target 3158.67333333333
Yearly Target 4173.17
Yearly Target 5190.54

Yearly price and volumes Intercontinental Exchange

Date Closing Open Range Volume
Tue 12 May 2026 155.79 (-3.81%) 161.34 144.18 - 176.05 0.5918 times
Wed 31 December 2025 161.96 (8.69%) 150.04 142.29 - 189.35 1.4021 times
Tue 31 December 2024 149.01 (16.02%) 128.02 124.34 - 167.99 1.176 times
Fri 29 December 2023 128.43 (25.19%) 104.44 94.16 - 129.16 1.159 times
Fri 30 December 2022 102.59 (-24.99%) 136.53 88.60 - 137.23 1.3196 times
Fri 31 December 2021 136.77 (18.63%) 115.90 108.95 - 139.79 1.0672 times
Thu 31 December 2020 115.29 (0%) 102.49 92.41 - 115.40 0.2843 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of IntercontinentalExchange

Tomorrow's movement Prediction of Intercontinental Exchange ICE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 156.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intercontinental Exchange ICE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 158 and price is deviating by 3 points

Upper Bollinger band is at 164 and lower is at 153, while middle bands are at 155 and 161

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IntercontinentalExchange (ICE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntercontinentalExchange stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IntercontinentalExchange in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntercontinentalExchange Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for IntercontinentalExchange in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IntercontinentalExchange is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.12 and IntercontinentalExchange ICE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntercontinentalExchange ICE stock. Volume based technical analysis of IntercontinentalExchange ICE stock is negative.

IntercontinentalExchange Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intercontinental Exchange ICE

DMA (daily moving average) of Intercontinental Exchange ICE

DMA period DMA value
5 day DMA 155.79
12 day DMA 156.08
20 day DMA 157.85
35 day DMA 158.94
50 day DMA 159.72
100 day DMA 161.99
150 day DMA 159.81
200 day DMA 164.2

EMA (exponential moving average) of Intercontinental Exchange ICE

EMA period EMA current EMA prev EMA prev2
5 day EMA156.16156.35155.61
12 day EMA156.6156.75156.56
20 day EMA157.43157.6157.58
35 day EMA158.3158.45158.49
50 day EMA159.31159.45159.52

SMA (simple moving average) of Intercontinental Exchange ICE

SMA period SMA current SMA prev SMA prev2
5 day SMA155.79155.69155.41
12 day SMA156.08156.3156.27
20 day SMA157.85158.16158.49
35 day SMA158.94158.98159
50 day SMA159.72159.89159.99
100 day SMA161.99162.07162.12
150 day SMA159.81159.85159.93
200 day SMA164.2164.32164.44

Videos related to: IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top