Munafa Stock Market Course + Intraday & FNO calls 
IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intercontinental Exchange ICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets ICE
- ICE Experts view
- Tomorrow's Movement ICE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntercontinentalExchange
Strong intraday Stock price targets for IntercontinentalExchange are 162.86 and 164.22
| Intraday Target 1 | 161.73 |
| Intraday Target 2 | 162.62 |
| Intraday Target 3 | 163.08666666667 |
| Intraday Target 4 | 163.98 |
| Intraday Target 5 | 164.45 |
Daily price and volume Intercontinental Exchange
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 163.52 (0.55%) | 162.45 | 162.19 - 163.55 | 0.3886 times | Wed 24 December 2025 | 162.63 (0.42%) | 161.94 | 161.78 - 163.20 | 0.2833 times | Tue 23 December 2025 | 161.95 (0.31%) | 161.26 | 161.18 - 162.59 | 0.7429 times | Mon 22 December 2025 | 161.45 (0.72%) | 160.30 | 159.67 - 162.18 | 0.374 times | Fri 19 December 2025 | 160.30 (0.14%) | 159.97 | 159.66 - 161.05 | 2.1376 times | Thu 18 December 2025 | 160.07 (-0.49%) | 161.25 | 160.02 - 162.29 | 0.9815 times | Wed 17 December 2025 | 160.86 (0.51%) | 159.63 | 159.59 - 161.78 | 1.3253 times | Tue 16 December 2025 | 160.05 (-0.84%) | 161.50 | 159.92 - 162.00 | 1.5701 times | Mon 15 December 2025 | 161.40 (-1.11%) | 163.45 | 160.59 - 163.45 | 1.1926 times | Fri 12 December 2025 | 163.21 (0.07%) | 163.20 | 162.73 - 164.37 | 1.0042 times | Thu 11 December 2025 | 163.10 (1.7%) | 161.15 | 161.00 - 163.46 | 1.434 times |
Weekly price and charts IntercontinentalExchange
Strong weekly Stock price targets for IntercontinentalExchange ICE are 161.6 and 165.48
| Weekly Target 1 | 158.37 |
| Weekly Target 2 | 160.94 |
| Weekly Target 3 | 162.24666666667 |
| Weekly Target 4 | 164.82 |
| Weekly Target 5 | 166.13 |
Weekly price and volumes for Intercontinental Exchange
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 163.52 (2.01%) | 160.30 | 159.67 - 163.55 | 0.3156 times | Fri 19 December 2025 | 160.30 (-1.78%) | 163.45 | 159.59 - 163.45 | 1.2714 times | Fri 12 December 2025 | 163.21 (3.42%) | 157.83 | 155.76 - 164.37 | 1.3139 times | Fri 05 December 2025 | 157.82 (0.33%) | 156.50 | 155.10 - 159.31 | 0.9655 times | Fri 28 November 2025 | 157.30 (1.86%) | 154.04 | 152.22 - 158.37 | 0.6575 times | Fri 21 November 2025 | 154.43 (1.55%) | 151.83 | 149.86 - 155.35 | 1.4069 times | Fri 14 November 2025 | 152.07 (2.06%) | 148.66 | 147.53 - 154.23 | 0.7772 times | Fri 07 November 2025 | 149.00 (1.85%) | 146.47 | 145.51 - 150.00 | 0.9252 times | Fri 31 October 2025 | 146.29 (0%) | 148.32 | 145.01 - 149.00 | 0.4638 times | Fri 31 October 2025 | 146.29 (-7.21%) | 158.26 | 145.01 - 160.20 | 1.9031 times | Fri 24 October 2025 | 157.65 (2.64%) | 153.95 | 153.26 - 158.67 | 1.2629 times |
Monthly price and charts IntercontinentalExchange
Strong monthly Stock price targets for IntercontinentalExchange ICE are 159.31 and 168.58
| Monthly Target 1 | 151.73 |
| Monthly Target 2 | 157.62 |
| Monthly Target 3 | 160.99666666667 |
| Monthly Target 4 | 166.89 |
| Monthly Target 5 | 170.27 |
Monthly price and volumes Intercontinental Exchange
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 163.52 (3.95%) | 156.50 | 155.10 - 164.37 | 0.9131 times | Fri 28 November 2025 | 157.30 (7.53%) | 146.47 | 145.51 - 158.37 | 0.8896 times | Fri 31 October 2025 | 146.29 (-13.17%) | 167.21 | 145.01 - 167.21 | 1.6467 times | Tue 30 September 2025 | 168.48 (-4.6%) | 175.56 | 165.45 - 177.00 | 1.008 times | Fri 29 August 2025 | 176.60 (-4.45%) | 182.11 | 176.11 - 189.35 | 0.9312 times | Thu 31 July 2025 | 184.83 (0.74%) | 183.30 | 178.73 - 187.38 | 0.7373 times | Mon 30 June 2025 | 183.47 (2.04%) | 178.75 | 174.74 - 183.76 | 0.6852 times | Fri 30 May 2025 | 179.80 (7.04%) | 166.24 | 162.94 - 180.64 | 0.9941 times | Wed 30 April 2025 | 167.97 (-2.63%) | 171.80 | 147.24 - 172.71 | 1.1755 times | Mon 31 March 2025 | 172.50 (-0.42%) | 172.91 | 167.61 - 177.02 | 1.0193 times | Fri 28 February 2025 | 173.23 (8.38%) | 158.84 | 157.22 - 173.54 | 0.8469 times |
Yearly price and charts IntercontinentalExchange
Strong yearly Stock price targets for IntercontinentalExchange ICE are 152.91 and 199.97
| Yearly Target 1 | 117.99 |
| Yearly Target 2 | 140.76 |
| Yearly Target 3 | 165.05333333333 |
| Yearly Target 4 | 187.82 |
| Yearly Target 5 | 212.11 |
Yearly price and volumes Intercontinental Exchange
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 163.52 (9.74%) | 150.04 | 142.29 - 189.35 | 1.3021 times | Tue 31 December 2024 | 149.01 (16.02%) | 128.02 | 124.34 - 167.99 | 1.0929 times | Fri 29 December 2023 | 128.43 (25.19%) | 104.44 | 94.16 - 129.16 | 1.1005 times | Fri 30 December 2022 | 102.59 (-24.99%) | 136.53 | 88.60 - 137.23 | 1.2533 times | Fri 31 December 2021 | 136.77 (18.63%) | 115.90 | 108.95 - 139.79 | 0.9922 times | Thu 31 December 2020 | 115.29 (0%) | 102.49 | 92.41 - 115.40 | 0.2588 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IntercontinentalExchange
Tomorrow's movement Prediction of Intercontinental Exchange ICE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 161.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intercontinental Exchange ICE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Intercontinental Exchange ICE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 161.88
Munafa value: 80 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 160 and price is deviating by 3 points
Upper Bollinger band is at 165 and lower is at 156, while middle bands are at 158 and 163
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntercontinentalExchange (ICE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntercontinentalExchange stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IntercontinentalExchange in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntercontinentalExchange Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntercontinentalExchange in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IntercontinentalExchange is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.09 and IntercontinentalExchange ICE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IntercontinentalExchange ICE stock. Volume based technical analysis of IntercontinentalExchange ICE stock is negative.
IntercontinentalExchange Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intercontinental Exchange ICE
DMA (daily moving average) of Intercontinental Exchange ICE
| DMA period | DMA value |
| 5 day DMA | 161.97 |
| 12 day DMA | 161.58 |
| 20 day DMA | 159.87 |
| 35 day DMA | 156.63 |
| 50 day DMA | 155.51 |
| 100 day DMA | 163.88 |
| 150 day DMA | 169.54 |
| 200 day DMA | 169.11 |
EMA (exponential moving average) of Intercontinental Exchange ICE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.29 | 161.67 | 161.19 |
| 12 day EMA | 161.09 | 160.65 | 160.29 |
| 20 day EMA | 159.86 | 159.48 | 159.15 |
| 35 day EMA | 158.23 | 157.92 | 157.64 |
| 50 day EMA | 156.38 | 156.09 | 155.82 |
SMA (simple moving average) of Intercontinental Exchange ICE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.97 | 161.28 | 160.93 |
| 12 day SMA | 161.58 | 161.12 | 160.65 |
| 20 day SMA | 159.87 | 159.51 | 159.17 |
| 35 day SMA | 156.63 | 156.14 | 155.69 |
| 50 day SMA | 155.51 | 155.38 | 155.3 |
| 100 day SMA | 163.88 | 164.12 | 164.37 |
| 150 day SMA | 169.54 | 169.61 | 169.7 |
| 200 day SMA | 169.11 | 169.13 | 169.16 |
Videos related to: IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
