ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ICE Historical charts - Intercontinental Exchange Inc.

Historical charts for Stock ICE - Share Intercontinental Exchange Inc. trades in USA under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 152.9
  • 12Day Average: 146.8
  • 20Day Average: 143.13
  • 50Day Average: 140.13
  • 100Day Average: 149.21
  • 150Day Average: 154.33

ICE Indicators & signals

Indicator MACD (12,26,9)

147.95, 143.68, 2.57
Indicator MACD is in positive zone

Indicator ADX (14)

58.29, 34.99, 9.22
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ICE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 152.48 151.58 to 155.69 -2.43% 1.33 times
30 Thu Jul 2026 156.27 151.06 to 158.55 1.29% 1.87 times
29 Wed Jul 2026 154.28 151.54 to 155.29 1.02% 1.04 times
28 Tue Jul 2026 152.72 148.10 to 153.21 2.68% 1.63 times
27 Mon Jul 2026 148.73 144.89 to 148.73 2.02% 1.01 times
24 Fri Jul 2026 145.79 142.78 to 146.11 0% 0.85 times
24 Fri Jul 2026 145.79 142.78 to 146.11 1.8% 0.85 times
23 Thu Jul 2026 143.21 141.68 to 143.87 0.48% 0.76 times
22 Wed Jul 2026 142.53 139.96 to 143.49 2.82% 0.83 times
21 Tue Jul 2026 138.62 138.39 to 140.85 -2.08% 0.23 times
20 Mon Jul 2026 141.57 137.76 to 142.15 1.37% 0.94 times
17 Fri Jul 2026 139.65 139.08 to 144.54 -1.49% 0.74 times

Technical analysis forecast of ICE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ICE ICE at this time. Stock is rising and might rise more.

It appears as if ICE ICE gave a large move recently.

Stock of ICE (ICE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ICE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ICE stays above 151.3, but if it comes below 151.3, then a intra day sell could be more profitable.
If you take a sell trade below 151.3, then use 151.3 as stoploss and 144.86 as target. However if you take a buy trade in ICE, then use 151.3 as stoploss and 159.1 as target.

Tomorrow's movement Prediction of ICE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 147.62

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ICE Historical charts - Share Intercontinental Exchange Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ICE Historical charts - Share Intercontinental Exchange Inc.

 

Back to top