ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ICE Historical charts - Intercontinental Exchange Inc.

Historical charts for Stock ICE - Share Intercontinental Exchange Inc. trades in USA under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 167.29
  • 12Day Average: 170.2
  • 20Day Average: 170.97
  • 50Day Average: 165.09
  • 100Day Average: 161.09
  • 150Day Average: 167.35

ICE Indicators & signals

Indicator MACD (12,26,9)

168.89, 168.32, 1.69
Indicator MACD is in positive zone

Indicator ADX (14)

8.86, 23.38, 27.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ICE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 164.81 163.57 to 168.21 -2.76% 1.1 times
09 Mon Feb 2026 169.48 168.27 to 170.87 0.28% 0.75 times
06 Fri Feb 2026 169.00 166.81 to 173.86 0.42% 0.8 times
05 Thu Feb 2026 168.29 166.01 to 174.31 2.09% 1.28 times
04 Wed Feb 2026 164.85 159.83 to 165.48 1.09% 1.49 times
03 Tue Feb 2026 163.07 158.83 to 171.20 -5.84% 2.05 times
02 Mon Feb 2026 173.18 171.17 to 175.39 -0.35% 0.78 times
30 Fri Jan 2026 173.78 171.21 to 175.05 -0.75% 0.75 times
29 Thu Jan 2026 175.10 173.04 to 176.05 1.54% 0.72 times
28 Wed Jan 2026 172.44 171.36 to 173.75 -0.48% 0.73 times
27 Tue Jan 2026 173.28 172.85 to 175.38 -1.05% 0.65 times
26 Mon Jan 2026 175.11 172.96 to 175.38 1.26% 0.3 times

Technical analysis forecast for ICE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ICE ICE at this time. Stock is falling and might fall more.

It appears as if ICE ICE gave a large move recently.

Stock of ICE (ICE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ICE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ICE stays below 165.3, but if it comes above 165.3, then a intra day buy could be more profitable.
If you take a sell trade below 165.3, then use 165.3 as stoploss and 160.9 as target. However if you take a buy trade in ICE, then use 165.3 as stoploss and 168.85 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ICE Historical charts - Share Intercontinental Exchange Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ICE Historical charts - Share Intercontinental Exchange Inc.

 

Back to top