ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ICE Historical charts - Intercontinental Exchange Inc.

Historical charts for Stock ICE - Share Intercontinental Exchange Inc. trades in USA under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 161.56
  • 12Day Average: 162.92
  • 20Day Average: 159.29
  • 50Day Average: 164.33
  • 100Day Average: 160.13
  • 150Day Average: 163.72

ICE Indicators & signals

Indicator MACD (12,26,9)

161.28, 161.69, -0.43
Indicator MACD is in negative zone

Indicator ADX (14)

29.13, 16.01, 29.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ICE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 158.61 156.97 to 159.77 1.01% 0.92 times
11 Wed Mar 2026 157.02 153.64 to 159.91 -1.97% 1.17 times
10 Tue Mar 2026 160.17 158.85 to 164.86 -3.4% 0.87 times
09 Mon Mar 2026 165.80 162.50 to 166.35 -0.23% 0.88 times
06 Fri Mar 2026 166.19 162.58 to 167.30 1.34% 1.16 times
05 Thu Mar 2026 164.00 163.01 to 167.15 -1.38% 1.05 times
04 Wed Mar 2026 166.29 161.81 to 166.54 0.92% 0.73 times
03 Tue Mar 2026 164.78 163.04 to 166.78 0% 1.07 times
02 Mon Mar 2026 164.78 163.99 to 168.00 0.4% 1.14 times
27 Fri Feb 2026 164.13 161.00 to 165.75 0.76% 1.11 times
26 Thu Feb 2026 162.89 160.83 to 163.23 1.6% 0.82 times
25 Wed Feb 2026 160.33 155.43 to 160.85 3.2% 1.58 times

Technical analysis forecast for ICE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ICE ICE at this time. Stock is falling and might fall more.

It appears as if ICE ICE gave a large move recently.

Stock of ICE (ICE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ICE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 156.4 as stoploss in an intra day buy trade for a target of 161.45. However, stock will show a bearish move below 156.4.

Tomorrow's movement Prediction of ICE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 164

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ICE Historical charts - Share Intercontinental Exchange Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ICE Historical charts - Share Intercontinental Exchange Inc.

 

Back to top