ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ICE Historical charts - Intercontinental Exchange Inc.

Historical charts for Stock ICE - Share Intercontinental Exchange Inc. trades in USA under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 157.59
  • 12Day Average: 157.63
  • 20Day Average: 159.2
  • 50Day Average: 161.79
  • 100Day Average: 160.91
  • 150Day Average: 161.64

ICE Indicators & signals

Indicator MACD (12,26,9)

158.35, 159.2, -1.22
Indicator MACD is in negative zone

Indicator ADX (14)

3.66, 23.53, 25.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ICE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 162.98 158.04 to 163.65 3.1% 1.47 times
01 Wed Apr 2026 158.08 155.24 to 158.50 0.51% 0.95 times
31 Tue Mar 2026 157.28 155.91 to 158.94 0.22% 1.28 times
30 Mon Mar 2026 156.94 153.90 to 157.25 2.8% 1 times
27 Fri Mar 2026 152.67 152.38 to 156.49 -2.11% 0.92 times
26 Thu Mar 2026 155.96 155.53 to 157.38 -0.55% 1.04 times
25 Wed Mar 2026 156.83 153.58 to 158.04 0.65% 1.41 times
24 Tue Mar 2026 155.82 153.98 to 157.03 -0.86% 1.06 times
23 Mon Mar 2026 157.17 156.52 to 159.76 -0.8% 1.13 times
20 Fri Mar 2026 158.44 157.70 to 159.39 -0.04% 0.58 times
19 Thu Mar 2026 158.51 155.95 to 159.17 -1.44% 0.62 times
17 Tue Mar 2026 160.82 160.16 to 162.87 -0.41% 0.72 times

Technical analysis forecast of ICE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ICE ICE at this time. Stock is rising and might rise more.

It appears as if ICE ICE gave a large move recently.

Stock of ICE (ICE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ICE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ICE stays above 162.2, but if it comes below 162.2, then a intra day sell could be more profitable.
If you take a sell trade below 162.2, then use 162.2 as stoploss and 158.8 as target. However if you take a buy trade in ICE, then use 162.2 as stoploss and 166.2 as target.

Tomorrow's movement Prediction of ICE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ICE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 156.22

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ICE Historical charts - Share Intercontinental Exchange Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ICE Historical charts - Share Intercontinental Exchange Inc.

 

Back to top