ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ICE Historical charts - Intercontinental Exchange Inc.

Historical charts for Stock ICE - Share Intercontinental Exchange Inc. trades in USA under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 161.97
  • 12Day Average: 161.58
  • 20Day Average: 159.87
  • 50Day Average: 155.51
  • 100Day Average: 163.88
  • 150Day Average: 169.54

ICE Indicators & signals

Indicator MACD (12,26,9)

161.09, 159.2, 1.68
Indicator MACD is in positive zone

Indicator ADX (14)

30.53, 27.56, 14.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ICE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 163.52 162.19 to 163.55 0.55% 0.35 times
24 Wed Dec 2025 162.63 161.78 to 163.20 0.42% 0.26 times
23 Tue Dec 2025 161.95 161.18 to 162.59 0.31% 0.67 times
22 Mon Dec 2025 161.45 159.67 to 162.18 0.72% 0.34 times
19 Fri Dec 2025 160.30 159.66 to 161.05 0.14% 1.94 times
18 Thu Dec 2025 160.07 160.02 to 162.29 -0.49% 0.89 times
17 Wed Dec 2025 160.86 159.59 to 161.78 0.51% 1.2 times
16 Tue Dec 2025 160.05 159.92 to 162.00 -0.84% 1.42 times
15 Mon Dec 2025 161.40 160.59 to 163.45 -1.11% 1.08 times
12 Fri Dec 2025 163.21 162.73 to 164.37 0.07% 0.91 times
11 Thu Dec 2025 163.10 161.00 to 163.46 1.7% 1.3 times
10 Wed Dec 2025 160.38 157.51 to 161.36 1.5% 1.52 times

Technical analysis forecast of ICE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ICE ICE at this time. Stock is rising and might rise more.

It appears as if ICE ICE gave a large move recently.

Stock of ICE (ICE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ICE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ICE stays above 162.2, but if it comes below 162.2, then a intra day sell could be more profitable.
If you take a sell trade below 162.2, then use 162.2 as stoploss and 159.85 as target. However if you take a buy trade in ICE, then use 162.2 as stoploss and 165.1 as target.

Tomorrow's movement Prediction of ICE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 161.88

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ICE Historical charts - Share Intercontinental Exchange Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ICE Historical charts - Share Intercontinental Exchange Inc.

 

Back to top