ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ICE Historical charts - Intercontinental Exchange Inc.

Historical charts for Stock ICE - Share Intercontinental Exchange Inc. trades in USA under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 160.25
  • 12Day Average: 158.48
  • 20Day Average: 155.93
  • 50Day Average: 157.12
  • 100Day Average: 148.95
  • 150Day Average: 151.39

ICE Indicators & signals

Indicator MACD (12,26,9)

158.81, 157.12, 0.84
Indicator MACD is in positive zone

Indicator ADX (14)

29.58, 26.82, 14.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ICE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 162.74 161.95 to 164.69 -0.67% 0.67 times
22 Thu Oct 2026 163.84 159.41 to 164.04 3.9% 1.36 times
21 Wed Oct 2026 157.69 156.83 to 159.41 -0.55% 0.8 times
20 Tue Oct 2026 158.57 156.43 to 161.17 0.11% 1.4 times
19 Mon Oct 2026 158.40 158.32 to 160.71 -1.96% 0.87 times
16 Fri Oct 2026 161.56 158.38 to 161.69 1.99% 0.83 times
15 Thu Oct 2026 158.41 155.91 to 158.90 2.13% 1.19 times
14 Wed Oct 2026 155.11 154.82 to 158.08 -0.84% 1.02 times
13 Tue Oct 2026 156.42 156.07 to 158.63 -0.64% 0.92 times
12 Mon Oct 2026 157.42 156.48 to 157.59 0.79% 0.87 times
09 Fri Oct 2026 156.19 155.05 to 157.04 0.54% 0.75 times
08 Thu Oct 2026 155.35 151.78 to 155.96 1.81% 0.59 times

Technical analysis forecast of ICE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ICE ICE at this time. Stock is rising and might rise more.

It appears as if ICE ICE gave a large move recently.

Stock of ICE (ICE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ICE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ICE stays above 161.4, but if it comes below 161.4, then a intra day sell could be more profitable.
If you take a sell trade below 161.4, then use 161.4 as stoploss and 157.63 as target. However if you take a buy trade in ICE, then use 161.4 as stoploss and 166 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ICE Historical charts - Share Intercontinental Exchange Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ICE Historical charts - Share Intercontinental Exchange Inc.

 

Back to top