ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ICE Historical charts - Intercontinental Exchange Inc.

Historical charts for Stock ICE - Share Intercontinental Exchange Inc. trades in USA under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 157.52
  • 12Day Average: 154.23
  • 20Day Average: 153.3
  • 50Day Average: 142.76
  • 100Day Average: 148.58
  • 150Day Average: 153.04

ICE Indicators & signals

Indicator MACD (12,26,9)

155.15, 151.12, 3.57
Indicator MACD is in positive zone

Indicator ADX (14)

64.54, 31.35, 6.76
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ICE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 161.25 159.55 to 162.08 1.66% 1.16 times
20 Thu Aug 2026 158.61 156.21 to 160.51 0.87% 1.44 times
19 Wed Aug 2026 157.24 155.00 to 159.64 0.68% 1.19 times
18 Tue Aug 2026 156.18 154.93 to 158.16 1.21% 1.15 times
17 Mon Aug 2026 154.31 154.00 to 156.12 -0.27% 0.84 times
14 Fri Aug 2026 154.73 153.26 to 155.46 -0.33% 0.52 times
13 Thu Aug 2026 155.24 151.22 to 155.42 2.58% 0.75 times
12 Wed Aug 2026 151.33 149.42 to 151.90 0.05% 0.65 times
11 Tue Aug 2026 151.25 149.54 to 151.66 0.47% 1.62 times
10 Mon Aug 2026 150.54 149.75 to 152.40 0.16% 0.85 times
07 Fri Aug 2026 150.30 149.91 to 153.32 0.37% 0.99 times
06 Thu Aug 2026 149.75 147.47 to 151.74 -0.06% 1.66 times

Technical analysis forecast of ICE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ICE ICE at this time. Stock is rising and might rise more.

It appears as if ICE ICE gave a large move recently.

Stock of ICE (ICE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for ICE is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 160, for a target of 156 or 152.64

Tomorrow's movement Prediction of ICE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 158.12

Tomorrow's movement Prediction of ICE is strongly bullish. It has broken a strong resistance of 157 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ICE Historical charts - Share Intercontinental Exchange Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ICE Historical charts - Share Intercontinental Exchange Inc.

 

Back to top