ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ICE Historical charts - Intercontinental Exchange Inc.

Historical charts for Stock ICE - Share Intercontinental Exchange Inc. trades in USA under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 159.36
  • 12Day Average: 161.86
  • 20Day Average: 160.95
  • 50Day Average: 159.5
  • 100Day Average: 162.29
  • 150Day Average: 160.56

ICE Indicators & signals

Indicator MACD (12,26,9)

160.63, 160.86, 0.33
Indicator MACD is in negative zone

Indicator ADX (14)

30.99, 15.78, 29.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ICE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 157.48 155.31 to 159.25 -0.84% 0.91 times
22 Wed Apr 2026 158.82 158.06 to 160.29 0.12% 0.78 times
21 Tue Apr 2026 158.63 158.30 to 161.93 -1.23% 1.09 times
20 Mon Apr 2026 160.61 160.30 to 163.00 -0.39% 0.96 times
17 Fri Apr 2026 161.24 159.84 to 164.33 -1.53% 1.71 times
16 Thu Apr 2026 163.75 162.90 to 165.89 -0.8% 1 times
15 Wed Apr 2026 165.07 162.33 to 165.80 1.87% 0.7 times
14 Tue Apr 2026 162.04 161.51 to 164.16 -1.38% 0.94 times
13 Mon Apr 2026 164.31 160.47 to 164.61 2.31% 0.66 times
10 Fri Apr 2026 160.60 157.78 to 162.61 -0.85% 0.96 times
09 Thu Apr 2026 161.97 161.66 to 167.75 -3.47% 1.2 times
08 Wed Apr 2026 167.79 163.80 to 168.20 0.89% 0.88 times

Technical analysis forecast for ICE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ICE ICE at this time. Stock is falling and might fall more.

It appears as if ICE ICE gave a large move recently.

Stock of ICE (ICE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ICE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 156.9 as stoploss in an intra day buy trade for a target of 160.83. However, stock will show a bearish move below 156.9.

Tomorrow's movement Prediction of ICE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of ICE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 160.54

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ICE Historical charts - Share Intercontinental Exchange Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ICE Historical charts - Share Intercontinental Exchange Inc.

 

Back to top