ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis CME Group Inc. CME technical analysis buy or sell

Munafa technical analysis CME Group Inc. CME technical analysis buy or sell Analysis of CME Group Inc. CME to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
31 Fri Jul 267.79 266.64 269.94 265.00
30 Thu Jul 267.22 260.81 267.47 260.60
29 Wed Jul 265.45 260.25 266.26 259.44
28 Tue Jul 260.00 256.51 262.34 255.34
27 Mon Jul 255.36 255.47 256.65 251.51

Stock of CME Group Inc. closed at 267.79 and it opened at 266.64
It moved inside a range of 265.00 and 269.94

52 week High is 329.16 and 52 week Low is 218.31
Financial Year High is 312.68 and Low is 218.31
This year High is 329.16 and Low is 218.31

CME Group Inc. CME Daily Analysis to buy or sell

As per my analysis of CME Group Inc. CME, 12 day returns for CME Group Inc. CME have been positive, with total returns of 22.73, which is 9.28% with investment starting at 245.06.
An investment of 100,000 bucks in CME Group Inc. would have become 109280 bucks today.

CME Group Inc. CME moves in a range of 2.9 points on a day to day basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish day, and a total of 2.9 minus points can be expected in a bearish day.
This is about 1.08% of returns per day.

CME Group Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CME Group Inc. CME at this time.

It appears as if CME Group Inc. CME gave a large move recently.

Stock of CME Group Inc. (CME) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for CME Group Inc. is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 270.3, for a target of 259.3 or 250.08

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of CME Group Inc. CME

Candle stick analysis of CME Group Inc. as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CME Group Inc. are:
HL: 1.9 HC: 0.8 LC: 1.1 OC: 1.2

CME Group Inc. is moving towards a high expiry

Candle stick analysis of CME Group Inc. as on 30 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CME Group Inc. are:
HL: 2.6 HC: 0.1 LC: 2.5 OC: 2.6

CME Group Inc. is moving towards a high expiry

Candle stick analysis of CME Group Inc. as on 29 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CME Group Inc. are:
HL: 2.6 HC: 0.3 LC: 2.3 OC: 2.3

CME Group Inc. is moving towards a high expiry

Candle stick analysis of CME Group Inc. as on 28 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CME Group Inc. are:
HL: 2.7 HC: 0.9 LC: 1.8 OC: 2.3

CME Group Inc. is moving towards a high expiry

Candle stick analysis of CME Group Inc. as on 27 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CME Group Inc. are:
HL: 2 HC: 0.5 LC: 1.5 OC: 0.5

CME Group Inc. is moving towards a high expiry

CME Group Inc. is forming a DOJI candle

CME Group Inc. CME Weekly Analysis to buy or sell

As per my analysis of CME Group Inc. CME, 12 week returns for CME Group Inc. CME have been negative, with total returns of -23.44, which is -8.05% with investment starting at 291.23.
An investment of 100,000 bucks in CME Group Inc. would have become 91950 bucks today.

CME Group Inc. CME moves in a range of 12.1 points on a week to week basis. This means that a total of approx 12.1 plus points of returns can be expected in a bullish week, and a total of 12.1 minus points can be expected in a bearish week.
This is about 4.52% of returns per week.

Weekly Candle Stick analysis of CME Group Inc. CME

Candle stick analysis of CME Group Inc. as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CME Group Inc. are:
HL: 7.3 HC: 0.8 LC: 6.5 OC: 5.7

CME Group Inc. is moving towards a high expiry

Candle stick analysis of CME Group Inc. as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CME Group Inc. are:
HL: 1.9 HC: 0.3 LC: 1.6 OC: 0.8

CME Group Inc. is moving towards a high expiry

Candle stick analysis of CME Group Inc. as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CME Group Inc. are:
HL: 8.6 HC: 0.9 LC: 7.7 OC: 5.8

CME Group Inc. is moving towards a high expiry

Candle stick analysis of CME Group Inc. as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CME Group Inc. are:
HL: 3.4 HC: 1.5 LC: 1.9 OC: 2.3

CME Group Inc. is moving towards a high expiry

Candle stick analysis of CME Group Inc. as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CME Group Inc. are:
HL: 6.8 HC: 2.8 LC: 3.9 OC: 4.8

CME Group Inc. is moving towards a high expiry

CME Group Inc. CME Monthly Analysis to buy or sell

As per my analysis of CME Group Inc. CME, 12 month returns for CME Group Inc. CME have been positive, with total returns of 1.28, which is 0.48% with investment starting at 266.51.
An investment of 100,000 bucks in CME Group Inc. would have become 100480 bucks today.

CME Group Inc. CME moves in a range of 19.2 points on a month to month basis. This means that a total of approx 19.2 plus points of returns can be expected in a bullish month, and a total of 19.2 minus points can be expected in a bearish month.
This is about 7.17% of returns per month.

Monthly Candle Stick analysis of CME Group Inc. CME

Candle stick analysis of CME Group Inc. as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CME Group Inc. are:
HL: 23.7 HC: 0.8 LC: 22.7 OC: 20.5

CME Group Inc. is moving towards a high expiry

Candle stick analysis of CME Group Inc. as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CME Group Inc. are:
HL: 24.2 HC: 24.2 LC: 0 OC: 0.8

CME Group Inc. is moving towards a low expiry

Candle stick analysis of CME Group Inc. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CME Group Inc. are:
HL: 13.1 HC: 12.6 LC: 0.5 OC: 7.5

CME Group Inc. is moving towards a low expiry

Candle stick analysis of CME Group Inc. as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CME Group Inc. are:
HL: 13.9 HC: 9.7 LC: 3.8 OC: 5.2

CME Group Inc. is moving towards a low expiry

Candle stick analysis of CME Group Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CME Group Inc. are:
HL: 12.4 HC: 12 LC: 0.3 OC: 2.2

CME Group Inc. is moving towards a low expiry

Videos related to: Munafa technical analysis CME Group Inc. CME technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis CME Group Inc. CME technical analysis buy or sell

 

Back to top