Munafa technical analysis CME Group Inc. CME technical analysis buy or sell
Munafa technical analysis CME Group Inc. CME technical analysis buy or sell Analysis of CME Group Inc. CME to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
Date | Close | Open | High | Low |
05 Wed Mar | 254.50 | 251.98 | 257.11 | 251.90 |
04 Tue Mar | 251.98 | 257.96 | 258.78 | 251.33 |
03 Mon Mar | 256.88 | 253.90 | 257.78 | 253.78 |
28 Fri Feb | 253.77 | 251.60 | 254.40 | 249.66 |
27 Thu Feb | 249.85 | 248.12 | 251.90 | 247.08 |
Stock of CME Group Inc. closed at 254.50 and it opened at 251.98
It moved inside a range of 251.90 and 257.11
52 week High is 258.78 and 52 week Low is 190.70
Financial Year High is 254.50 and Low is 251.90
This year High is 258.78 and Low is 224.62
CME Group Inc. CME Daily Analysis to buy or sell
As per my analysis of CME Group Inc. CME, 12 day returns for CME Group Inc. CME have been positive, with total returns of 3.75, which is 1.5% with investment starting at 250.75.
An investment of 100,000 bucks in CME Group Inc. would have become 101500 bucks today.
CME Group Inc. CME moves in a range of 2.4 points on a day to day basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish day, and a total of 2.4 minus points can be expected in a bearish day.
This is about 0.94% of returns per day.
CME Group Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CME Group Inc. CME at this time.
It appears as if CME Group Inc. CME gave a large move recently.
Stock of CME Group Inc. (CME) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of CME Group Inc. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CME Group Inc. stays above 252.7, but if it comes below 252.7, then a intra day sell could be more profitable.
If you take a sell trade below 252.7, then use 252.7 as stoploss and 248.87 as target. However if you take a buy trade in CME Group Inc., then use 252.7 as stoploss and 257.3 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CME Group Inc. CME
Candle stick analysis of CME Group Inc. as on 05 Wed Mar 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CME Group Inc. are:
HL: 2.1 HC: 1 LC: 1 OC: 2
Candle stick analysis of CME Group Inc. as on 04 Tue Mar 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CME Group Inc. are:
HL: 3 HC: 2.7 LC: 0.3 OC: 0.3
CME Group Inc. is moving towards a low expiry
CME Group Inc. is forming a DOJI candle
Candle stick analysis of CME Group Inc. as on 03 Mon Mar 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CME Group Inc. are:
HL: 1.6 HC: 0.4 LC: 1.2 OC: 1.5
CME Group Inc. is moving towards a high expiry
Candle stick analysis of CME Group Inc. as on 28 Fri Feb 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CME Group Inc. are:
HL: 1.9 HC: 0.3 LC: 1.7 OC: 1.1
CME Group Inc. is moving towards a high expiry
Candle stick analysis of CME Group Inc. as on 27 Thu Feb 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CME Group Inc. are:
HL: 2 HC: 0.8 LC: 1.1 OC: 1.5
CME Group Inc. is moving towards a high expiry
CME Group Inc. CME Weekly Analysis to buy or sell
As per my analysis of CME Group Inc. CME, 12 week returns for CME Group Inc. CME have been positive, with total returns of 25.3, which is 11.04% with investment starting at 229.20.
An investment of 100,000 bucks in CME Group Inc. would have become 111040 bucks today.
CME Group Inc. CME moves in a range of 2.1 points on a week to week basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish week, and a total of 2.1 minus points can be expected in a bearish week.
This is about 0.83% of returns per week.
Weekly Candle Stick analysis of CME Group Inc. CME
Candle stick analysis of CME Group Inc. as on 05 Wed Mar 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CME Group Inc. are:
HL: 3 HC: 1.7 LC: 1.3 OC: 1.9
CME Group Inc. is moving towards a low expiry
Candle stick analysis of CME Group Inc. as on 28 Fri Feb 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CME Group Inc. are:
HL: 3 HC: 0.3 LC: 2.7 OC: 1.8
CME Group Inc. is moving towards a high expiry
Candle stick analysis of CME Group Inc. as on 21 Fri Feb 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CME Group Inc. are:
HL: 1.9 HC: 1 LC: 0.9 OC: 1.3
CME Group Inc. is moving towards a low expiry
Candle stick analysis of CME Group Inc. as on 19 Wed Feb 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CME Group Inc. are:
HL: 2.8 HC: 0.2 LC: 2.6 OC: 2.2
CME Group Inc. is moving towards a high expiry
Candle stick analysis of CME Group Inc. as on 14 Fri Feb 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CME Group Inc. are:
HL: 5.8 HC: 3.3 LC: 2.4 OC: 3.7
CME Group Inc. is moving towards a low expiry
CME Group Inc. CME Monthly Analysis to buy or sell
As per my analysis of CME Group Inc. CME, 12 month returns for CME Group Inc. CME have been positive, with total returns of 43.56, which is 20.65% with investment starting at 210.94.
An investment of 100,000 bucks in CME Group Inc. would have become 120650 bucks today.
CME Group Inc. CME moves in a range of 7.1 points on a month to month basis. This means that a total of approx 7.1 plus points of returns can be expected in a bullish month, and a total of 7.1 minus points can be expected in a bearish month.
This is about 2.79% of returns per month.
Monthly Candle Stick analysis of CME Group Inc. CME
Candle stick analysis of CME Group Inc. as on 05 Wed Mar 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CME Group Inc. are:
HL: 3 HC: 1.7 LC: 1.3 OC: 1.9
CME Group Inc. is moving towards a low expiry
Candle stick analysis of CME Group Inc. as on 28 Fri Feb 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CME Group Inc. are:
HL: 6.8 HC: 0.3 LC: 6.6 OC: 6.1
CME Group Inc. is moving towards a high expiry
Candle stick analysis of CME Group Inc. as on 31 Fri Jan 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CME Group Inc. are:
HL: 6.6 HC: 1.2 LC: 5.3 OC: 2.8
CME Group Inc. is moving towards a high expiry
Candle stick analysis of CME Group Inc. as on 27 Fri Dec 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CME Group Inc. are:
HL: 3.7 HC: 2.9 LC: 0.8 OC: 0.5
CME Group Inc. is moving towards a low expiry
CME Group Inc. is forming a DOJI candle
Candle stick analysis of CME Group Inc. as on 26 Tue Nov 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CME Group Inc. are:
HL: 9.9 HC: 0.3 LC: 9.6 OC: 4
CME Group Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis CME Group Inc. CME technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance