Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis CME Group Inc. CME technical analysis buy or sell
Munafa technical analysis CME Group Inc. CME technical analysis buy or sell Analysis of CME Group Inc. CME to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Wed Apr | 296.90 | 296.89 | 298.88 | 294.94 |
| 14 Tue Apr | 297.03 | 298.19 | 299.96 | 295.84 |
| 13 Mon Apr | 300.59 | 297.12 | 300.74 | 295.83 |
| 10 Fri Apr | 295.30 | 300.86 | 300.86 | 294.01 |
| 09 Thu Apr | 298.93 | 302.95 | 303.68 | 297.64 |
Stock of CME Group Inc. closed at 296.90 and it opened at 296.89
It moved inside a range of 294.94 and 298.88
52 week High is 329.16 and 52 week Low is 257.17
Financial Year High is 312.68 and Low is 293.50
This year High is 329.16 and Low is 262.19
CME Group Inc. CME Daily Analysis to buy or sell
As per my analysis of CME Group Inc. CME, 12 day returns for CME Group Inc. CME have been negative, with total returns of -0.68000000000001, which is -0.23% with investment starting at 297.58.
An investment of 100,000 bucks in CME Group Inc. would have become 99770 bucks today.
CME Group Inc. CME moves in a range of 2.7 points on a day to day basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish day, and a total of 2.7 minus points can be expected in a bearish day.
This is about 0.91% of returns per day.
CME Group Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CME Group Inc. CME at this time.
It appears as if CME Group Inc. CME gave a large move recently.
Stock of CME Group Inc. (CME) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of CME Group Inc. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 295.5 as stoploss in an intra day buy trade for a target of 301.58. However, stock will show a bearish move below 295.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CME Group Inc. CME
Candle stick analysis of CME Group Inc. as on 15 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CME Group Inc. are:
HL: 1.3 HC: 0.7 LC: 0.7 OC: 0.7
Candle stick analysis of CME Group Inc. as on 14 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CME Group Inc. are:
HL: 1.4 HC: 1 LC: 0.4 OC: 0.6
CME Group Inc. is moving towards a low expiry
Candle stick analysis of CME Group Inc. as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CME Group Inc. are:
HL: 1.7 HC: 0.1 LC: 1.6 OC: 1.2
CME Group Inc. is moving towards a high expiry
Candle stick analysis of CME Group Inc. as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CME Group Inc. are:
HL: 2.3 HC: 1.9 LC: 0.4 OC: 0
CME Group Inc. is moving towards a low expiry
CME Group Inc. is forming a DOJI candle
Candle stick analysis of CME Group Inc. as on 09 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CME Group Inc. are:
HL: 2 HC: 1.6 LC: 0.4 OC: 0.2
CME Group Inc. is moving towards a low expiry
CME Group Inc. is forming a DOJI candle
CME Group Inc. CME Weekly Analysis to buy or sell
As per my analysis of CME Group Inc. CME, 12 week returns for CME Group Inc. CME have been negative, with total returns of -5.09, which is -1.69% with investment starting at 301.99.
An investment of 100,000 bucks in CME Group Inc. would have become 98310 bucks today.
CME Group Inc. CME moves in a range of 5.8 points on a week to week basis. This means that a total of approx 5.8 plus points of returns can be expected in a bullish week, and a total of 5.8 minus points can be expected in a bearish week.
This is about 1.95% of returns per week.
Weekly Candle Stick analysis of CME Group Inc. CME
Candle stick analysis of CME Group Inc. as on 15 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CME Group Inc. are:
HL: 2 HC: 1.3 LC: 0.7 OC: 1.2
CME Group Inc. is moving towards a low expiry
Candle stick analysis of CME Group Inc. as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CME Group Inc. are:
HL: 6.4 HC: 5.9 LC: 0.4 OC: 2.3
CME Group Inc. is moving towards a low expiry
Candle stick analysis of CME Group Inc. as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CME Group Inc. are:
HL: 4.5 HC: 0.3 LC: 4.3 OC: 2.9
CME Group Inc. is moving towards a high expiry
Candle stick analysis of CME Group Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CME Group Inc. are:
HL: 5.1 HC: 4.8 LC: 0.3 OC: 1
CME Group Inc. is moving towards a low expiry
Candle stick analysis of CME Group Inc. as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CME Group Inc. are:
HL: 4 HC: 3.1 LC: 0.9 OC: 2.4
CME Group Inc. is moving towards a low expiry
CME Group Inc. CME Monthly Analysis to buy or sell
As per my analysis of CME Group Inc. CME, 12 month returns for CME Group Inc. CME have been positive, with total returns of 7.9, which is 2.73% with investment starting at 289.00.
An investment of 100,000 bucks in CME Group Inc. would have become 102730 bucks today.
CME Group Inc. CME moves in a range of 12.6 points on a month to month basis. This means that a total of approx 12.6 plus points of returns can be expected in a bullish month, and a total of 12.6 minus points can be expected in a bearish month.
This is about 4.24% of returns per month.
Monthly Candle Stick analysis of CME Group Inc. CME
Candle stick analysis of CME Group Inc. as on 15 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CME Group Inc. are:
HL: 6.9 HC: 5.3 LC: 1.5 OC: 5.2
CME Group Inc. is moving towards a low expiry
Candle stick analysis of CME Group Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CME Group Inc. are:
HL: 12.4 HC: 12 LC: 0.3 OC: 2.2
CME Group Inc. is moving towards a low expiry
Candle stick analysis of CME Group Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CME Group Inc. are:
HL: 12.6 HC: 1 LC: 11.5 OC: 11.4
CME Group Inc. is moving towards a high expiry
Candle stick analysis of CME Group Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CME Group Inc. are:
HL: 11.3 HC: 0.9 LC: 10.3 OC: 5.2
CME Group Inc. is moving towards a high expiry
Candle stick analysis of CME Group Inc. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CME Group Inc. are:
HL: 6.7 HC: 2.3 LC: 4.4 OC: 0.4
CME Group Inc. is moving towards a high expiry
CME Group Inc. is forming a DOJI candle
Videos related to: Munafa technical analysis CME Group Inc. CME technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
