Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis CME Group Inc. CME technical analysis buy or sell
Munafa technical analysis CME Group Inc. CME technical analysis buy or sell Analysis of CME Group Inc. CME to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Mon Oct | 270.03 | 264.67 | 270.17 | 260.35 |
| 02 Fri Oct | 263.14 | 265.41 | 265.41 | 260.06 |
| 01 Thu Oct | 265.10 | 263.93 | 267.82 | 262.60 |
| 30 Wed Sep | 261.98 | 261.86 | 264.88 | 260.49 |
| 29 Tue Sep | 263.22 | 263.52 | 266.94 | 262.78 |
Stock of CME Group Inc. closed at 270.03 and it opened at 264.67
It moved inside a range of 260.35 and 270.17
52 week High is 329.16 and 52 week Low is 218.31
Financial Year High is 312.68 and Low is 218.31
This year High is 329.16 and Low is 218.31
CME Group Inc. CME Daily Analysis to buy or sell
As per my analysis of CME Group Inc. CME, 12 day returns for CME Group Inc. CME have been negative, with total returns of -5.98, which is -2.17% with investment starting at 276.01.
An investment of 100,000 bucks in CME Group Inc. would have become 97830 bucks today.
CME Group Inc. CME moves in a range of 2.7 points on a day to day basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish day, and a total of 2.7 minus points can be expected in a bearish day.
This is about 1% of returns per day.
CME Group Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CME Group Inc. CME at this time.
It appears as if CME Group Inc. CME gave a large move recently.
Stock of CME Group Inc. (CME) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of CME Group Inc. is bearish for shortterm, and stock might move down till 265.1 or till 258.4. Use a stoploss of 270.57 and if the stock hits stoploss, then it can shoot up till 276.08
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CME Group Inc. CME
Candle stick analysis of CME Group Inc. as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CME Group Inc. are:
HL: 3.8 HC: 0.1 LC: 3.7 OC: 2.1
CME Group Inc. is moving towards a high expiry
Candle stick analysis of CME Group Inc. as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CME Group Inc. are:
HL: 2.1 HC: 0.9 LC: 1.2 OC: 0
CME Group Inc. is moving towards a high expiry
CME Group Inc. is forming a DOJI candle
Candle stick analysis of CME Group Inc. as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CME Group Inc. are:
HL: 2 HC: 1 LC: 1 OC: 1.5
Candle stick analysis of CME Group Inc. as on 30 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CME Group Inc. are:
HL: 1.7 HC: 1.1 LC: 0.6 OC: 1.2
CME Group Inc. is moving towards a low expiry
Candle stick analysis of CME Group Inc. as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CME Group Inc. are:
HL: 1.6 HC: 1.4 LC: 0.2 OC: 1.3
CME Group Inc. is moving towards a low expiry
CME Group Inc. CME Weekly Analysis to buy or sell
As per my analysis of CME Group Inc. CME, 12 week returns for CME Group Inc. CME have been positive, with total returns of 14.72, which is 5.77% with investment starting at 255.31.
An investment of 100,000 bucks in CME Group Inc. would have become 105770 bucks today.
CME Group Inc. CME moves in a range of 6 points on a week to week basis. This means that a total of approx 6 plus points of returns can be expected in a bullish week, and a total of 6 minus points can be expected in a bearish week.
This is about 2.22% of returns per week.
Weekly Candle Stick analysis of CME Group Inc. CME
Candle stick analysis of CME Group Inc. as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CME Group Inc. are:
HL: 3.8 HC: 0.1 LC: 3.7 OC: 2.1
CME Group Inc. is moving towards a high expiry
Candle stick analysis of CME Group Inc. as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CME Group Inc. are:
HL: 3.1 HC: 1.9 LC: 1.2 OC: 0.8
CME Group Inc. is moving towards a low expiry
Candle stick analysis of CME Group Inc. as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CME Group Inc. are:
HL: 7.3 HC: 5 LC: 2.2 OC: 0.5
CME Group Inc. is moving towards a low expiry
CME Group Inc. is forming a DOJI candle
Candle stick analysis of CME Group Inc. as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CME Group Inc. are:
HL: 4.4 HC: 1.9 LC: 2.4 OC: 0.6
CME Group Inc. is moving towards a high expiry
Candle stick analysis of CME Group Inc. as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CME Group Inc. are:
HL: 3.6 HC: 2 LC: 1.6 OC: 0.1
CME Group Inc. is moving towards a low expiry
CME Group Inc. is forming a DOJI candle
CME Group Inc. CME Monthly Analysis to buy or sell
As per my analysis of CME Group Inc. CME, 12 month returns for CME Group Inc. CME have been negative, with total returns of -11.43, which is -4.06% with investment starting at 281.46.
An investment of 100,000 bucks in CME Group Inc. would have become 95940 bucks today.
CME Group Inc. CME moves in a range of 20.9 points on a month to month basis. This means that a total of approx 20.9 plus points of returns can be expected in a bullish month, and a total of 20.9 minus points can be expected in a bearish month.
This is about 7.74% of returns per month.
Monthly Candle Stick analysis of CME Group Inc. CME
Candle stick analysis of CME Group Inc. as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CME Group Inc. are:
HL: 3.9 HC: 0.1 LC: 3.8 OC: 1.5
CME Group Inc. is moving towards a high expiry
Candle stick analysis of CME Group Inc. as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CME Group Inc. are:
HL: 12 HC: 9.6 LC: 2.2 OC: 2
CME Group Inc. is moving towards a low expiry
Candle stick analysis of CME Group Inc. as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CME Group Inc. are:
HL: 11.5 HC: 0.2 LC: 11.3 OC: 6.9
CME Group Inc. is moving towards a high expiry
Candle stick analysis of CME Group Inc. as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CME Group Inc. are:
HL: 23.7 HC: 0.8 LC: 22.7 OC: 20.5
CME Group Inc. is moving towards a high expiry
Candle stick analysis of CME Group Inc. as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CME Group Inc. are:
HL: 24.2 HC: 24.2 LC: 0 OC: 0.8
CME Group Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis CME Group Inc. CME technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
