Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis CME Group Inc. CME technical analysis buy or sell
Munafa technical analysis CME Group Inc. CME technical analysis buy or sell Analysis of CME Group Inc. CME to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Mon Jun | 257.72 | 272.15 | 274.19 | 257.22 |
| 29 Fri May | 273.54 | 277.05 | 279.82 | 272.28 |
| 28 Thu May | 277.42 | 279.63 | 280.40 | 277.11 |
| 27 Wed May | 279.10 | 280.92 | 281.75 | 277.01 |
| 26 Tue May | 282.54 | 290.01 | 290.86 | 280.65 |
Stock of CME Group Inc. closed at 257.72 and it opened at 272.15
It moved inside a range of 257.22 and 274.19
52 week High is 329.16 and 52 week Low is 257.17
Financial Year High is 312.68 and Low is 257.22
This year High is 329.16 and Low is 257.22
CME Group Inc. CME Daily Analysis to buy or sell
As per my analysis of CME Group Inc. CME, 12 day returns for CME Group Inc. CME have been negative, with total returns of -39.98, which is -13.43% with investment starting at 297.70.
An investment of 100,000 bucks in CME Group Inc. would have become 86570 bucks today.
CME Group Inc. CME moves in a range of 4.9 points on a day to day basis. This means that a total of approx 4.9 plus points of returns can be expected in a bullish day, and a total of 4.9 minus points can be expected in a bearish day.
This is about 1.9% of returns per day.
CME Group Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CME Group Inc. CME at this time.
It appears as if CME Group Inc. CME gave a large move recently.
Stock of CME Group Inc. (CME) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for CME Group Inc. is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 263.9, for a target of 276.6 or 287.1
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CME Group Inc. CME
Candle stick analysis of CME Group Inc. as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CME Group Inc. are:
HL: 6.6 HC: 6.4 LC: 0.2 OC: 0.8
CME Group Inc. is moving towards a low expiry
Candle stick analysis of CME Group Inc. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CME Group Inc. are:
HL: 2.8 HC: 2.3 LC: 0.5 OC: 1
CME Group Inc. is moving towards a low expiry
Candle stick analysis of CME Group Inc. as on 28 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CME Group Inc. are:
HL: 1.2 HC: 1.1 LC: 0.1 OC: 0.3
CME Group Inc. is moving towards a low expiry
CME Group Inc. is forming a DOJI candle
Candle stick analysis of CME Group Inc. as on 27 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CME Group Inc. are:
HL: 1.7 HC: 1 LC: 0.8 OC: 0.3
CME Group Inc. is moving towards a low expiry
CME Group Inc. is forming a DOJI candle
Candle stick analysis of CME Group Inc. as on 26 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CME Group Inc. are:
HL: 3.6 HC: 2.9 LC: 0.7 OC: 0.3
CME Group Inc. is moving towards a low expiry
CME Group Inc. is forming a DOJI candle
CME Group Inc. CME Weekly Analysis to buy or sell
As per my analysis of CME Group Inc. CME, 12 week returns for CME Group Inc. CME have been negative, with total returns of -36.06, which is -12.27% with investment starting at 293.78.
An investment of 100,000 bucks in CME Group Inc. would have become 87730 bucks today.
CME Group Inc. CME moves in a range of 9 points on a week to week basis. This means that a total of approx 9 plus points of returns can be expected in a bullish week, and a total of 9 minus points can be expected in a bearish week.
This is about 3.49% of returns per week.
Weekly Candle Stick analysis of CME Group Inc. CME
Candle stick analysis of CME Group Inc. as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CME Group Inc. are:
HL: 6.6 HC: 6.4 LC: 0.2 OC: 0.8
CME Group Inc. is moving towards a low expiry
Candle stick analysis of CME Group Inc. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CME Group Inc. are:
HL: 6.8 HC: 6.3 LC: 0.5 OC: 0.3
CME Group Inc. is moving towards a low expiry
CME Group Inc. is forming a DOJI candle
Candle stick analysis of CME Group Inc. as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CME Group Inc. are:
HL: 6.7 HC: 5.8 LC: 0.9 OC: 3
CME Group Inc. is moving towards a low expiry
Candle stick analysis of CME Group Inc. as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CME Group Inc. are:
HL: 8.6 HC: 2 LC: 6.5 OC: 8.3
CME Group Inc. is moving towards a high expiry
Candle stick analysis of CME Group Inc. as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CME Group Inc. are:
HL: 2.9 HC: 2.7 LC: 0.2 OC: 1.1
CME Group Inc. is moving towards a low expiry
CME Group Inc. CME Monthly Analysis to buy or sell
As per my analysis of CME Group Inc. CME, 12 month returns for CME Group Inc. CME have been negative, with total returns of -21.83, which is -7.81% with investment starting at 279.55.
An investment of 100,000 bucks in CME Group Inc. would have become 92190 bucks today.
CME Group Inc. CME moves in a range of 13 points on a month to month basis. This means that a total of approx 13 plus points of returns can be expected in a bullish month, and a total of 13 minus points can be expected in a bearish month.
This is about 5.04% of returns per month.
Monthly Candle Stick analysis of CME Group Inc. CME
Candle stick analysis of CME Group Inc. as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CME Group Inc. are:
HL: 6.6 HC: 6.4 LC: 0.2 OC: 0.8
CME Group Inc. is moving towards a low expiry
Candle stick analysis of CME Group Inc. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CME Group Inc. are:
HL: 13.1 HC: 12.6 LC: 0.5 OC: 7.5
CME Group Inc. is moving towards a low expiry
Candle stick analysis of CME Group Inc. as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CME Group Inc. are:
HL: 13.9 HC: 9.7 LC: 3.8 OC: 5.2
CME Group Inc. is moving towards a low expiry
Candle stick analysis of CME Group Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CME Group Inc. are:
HL: 12.4 HC: 12 LC: 0.3 OC: 2.2
CME Group Inc. is moving towards a low expiry
Candle stick analysis of CME Group Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CME Group Inc. are:
HL: 12.6 HC: 1 LC: 11.5 OC: 11.4
CME Group Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis CME Group Inc. CME technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
