Munafa technical analysis CME Group Inc. CME technical analysis buy or sell

Munafa technical analysis CME Group Inc. CME technical analysis buy or sell Analysis of CME Group Inc. CME to buy or sell for Daily, weekly or monthly

Date Close Open High Low
05 Wed Mar 254.50 251.98 257.11 251.90
04 Tue Mar 251.98 257.96 258.78 251.33
03 Mon Mar 256.88 253.90 257.78 253.78
28 Fri Feb 253.77 251.60 254.40 249.66
27 Thu Feb 249.85 248.12 251.90 247.08

Stock of CME Group Inc. closed at 254.50 and it opened at 251.98
It moved inside a range of 251.90 and 257.11

52 week High is 258.78 and 52 week Low is 190.70
Financial Year High is 254.50 and Low is 251.90
This year High is 258.78 and Low is 224.62

CME Group Inc. CME Daily Analysis to buy or sell

As per my analysis of CME Group Inc. CME, 12 day returns for CME Group Inc. CME have been positive, with total returns of 3.75, which is 1.5% with investment starting at 250.75.
An investment of 100,000 bucks in CME Group Inc. would have become 101500 bucks today.

CME Group Inc. CME moves in a range of 2.4 points on a day to day basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish day, and a total of 2.4 minus points can be expected in a bearish day.
This is about 0.94% of returns per day.

CME Group Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CME Group Inc. CME at this time.

It appears as if CME Group Inc. CME gave a large move recently.

Stock of CME Group Inc. (CME) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of CME Group Inc. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CME Group Inc. stays above 252.7, but if it comes below 252.7, then a intra day sell could be more profitable.
If you take a sell trade below 252.7, then use 252.7 as stoploss and 248.87 as target. However if you take a buy trade in CME Group Inc., then use 252.7 as stoploss and 257.3 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of CME Group Inc. CME

Candle stick analysis of CME Group Inc. as on 05 Wed Mar 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CME Group Inc. are:
HL: 2.1 HC: 1 LC: 1 OC: 2

Candle stick analysis of CME Group Inc. as on 04 Tue Mar 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CME Group Inc. are:
HL: 3 HC: 2.7 LC: 0.3 OC: 0.3

CME Group Inc. is moving towards a low expiry

CME Group Inc. is forming a DOJI candle

Candle stick analysis of CME Group Inc. as on 03 Mon Mar 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CME Group Inc. are:
HL: 1.6 HC: 0.4 LC: 1.2 OC: 1.5

CME Group Inc. is moving towards a high expiry

Candle stick analysis of CME Group Inc. as on 28 Fri Feb 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CME Group Inc. are:
HL: 1.9 HC: 0.3 LC: 1.7 OC: 1.1

CME Group Inc. is moving towards a high expiry

Candle stick analysis of CME Group Inc. as on 27 Thu Feb 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CME Group Inc. are:
HL: 2 HC: 0.8 LC: 1.1 OC: 1.5

CME Group Inc. is moving towards a high expiry

CME Group Inc. CME Weekly Analysis to buy or sell

As per my analysis of CME Group Inc. CME, 12 week returns for CME Group Inc. CME have been positive, with total returns of 25.3, which is 11.04% with investment starting at 229.20.
An investment of 100,000 bucks in CME Group Inc. would have become 111040 bucks today.

CME Group Inc. CME moves in a range of 2.1 points on a week to week basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish week, and a total of 2.1 minus points can be expected in a bearish week.
This is about 0.83% of returns per week.

Weekly Candle Stick analysis of CME Group Inc. CME

Candle stick analysis of CME Group Inc. as on 05 Wed Mar 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CME Group Inc. are:
HL: 3 HC: 1.7 LC: 1.3 OC: 1.9

CME Group Inc. is moving towards a low expiry

Candle stick analysis of CME Group Inc. as on 28 Fri Feb 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CME Group Inc. are:
HL: 3 HC: 0.3 LC: 2.7 OC: 1.8

CME Group Inc. is moving towards a high expiry

Candle stick analysis of CME Group Inc. as on 21 Fri Feb 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CME Group Inc. are:
HL: 1.9 HC: 1 LC: 0.9 OC: 1.3

CME Group Inc. is moving towards a low expiry

Candle stick analysis of CME Group Inc. as on 19 Wed Feb 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CME Group Inc. are:
HL: 2.8 HC: 0.2 LC: 2.6 OC: 2.2

CME Group Inc. is moving towards a high expiry

Candle stick analysis of CME Group Inc. as on 14 Fri Feb 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CME Group Inc. are:
HL: 5.8 HC: 3.3 LC: 2.4 OC: 3.7

CME Group Inc. is moving towards a low expiry

CME Group Inc. CME Monthly Analysis to buy or sell

As per my analysis of CME Group Inc. CME, 12 month returns for CME Group Inc. CME have been positive, with total returns of 43.56, which is 20.65% with investment starting at 210.94.
An investment of 100,000 bucks in CME Group Inc. would have become 120650 bucks today.

CME Group Inc. CME moves in a range of 7.1 points on a month to month basis. This means that a total of approx 7.1 plus points of returns can be expected in a bullish month, and a total of 7.1 minus points can be expected in a bearish month.
This is about 2.79% of returns per month.

Monthly Candle Stick analysis of CME Group Inc. CME

Candle stick analysis of CME Group Inc. as on 05 Wed Mar 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CME Group Inc. are:
HL: 3 HC: 1.7 LC: 1.3 OC: 1.9

CME Group Inc. is moving towards a low expiry

Candle stick analysis of CME Group Inc. as on 28 Fri Feb 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CME Group Inc. are:
HL: 6.8 HC: 0.3 LC: 6.6 OC: 6.1

CME Group Inc. is moving towards a high expiry

Candle stick analysis of CME Group Inc. as on 31 Fri Jan 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CME Group Inc. are:
HL: 6.6 HC: 1.2 LC: 5.3 OC: 2.8

CME Group Inc. is moving towards a high expiry

Candle stick analysis of CME Group Inc. as on 27 Fri Dec 2024 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CME Group Inc. are:
HL: 3.7 HC: 2.9 LC: 0.8 OC: 0.5

CME Group Inc. is moving towards a low expiry

CME Group Inc. is forming a DOJI candle

Candle stick analysis of CME Group Inc. as on 26 Tue Nov 2024 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CME Group Inc. are:
HL: 9.9 HC: 0.3 LC: 9.6 OC: 4

CME Group Inc. is moving towards a high expiry

Videos related to: Munafa technical analysis CME Group Inc. CME technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis CME Group Inc. CME technical analysis buy or sell

 

NIFTY: 22544.70 at (15:45 06 Thu March)

0% from prev closing of 22544.70

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48627.70 at (15:45 06 Thu March)

0% from prev closing of 48627.70

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 23163.00 at (15:45 06 Thu March)

0% from prev closing of 23163.00

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Jindal Stainless Limited 4.23% at 651.900 Asian Paints Limited 3.56% at 2267.700 Coal India Limited 3.39% at 382.600 PI Industries Limited 3.35% at 3255.600 Godrej Consumer Products Limited 3.24% at 1030.300 View full list of current gainers

Back to top