Munafa technical analysis CME Group Inc. CME technical analysis buy or sell
Munafa technical analysis CME Group Inc. CME technical analysis buy or sell Analysis of CME Group Inc. CME to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Tue Feb | 306.76 | 306.53 | 309.35 | 302.55 |
| 09 Mon Feb | 307.24 | 302.27 | 307.84 | 301.68 |
| 06 Fri Feb | 301.99 | 298.98 | 302.79 | 297.66 |
| 05 Thu Feb | 297.38 | 297.00 | 302.20 | 294.63 |
| 04 Wed Feb | 294.62 | 292.40 | 296.76 | 286.53 |
Stock of CME Group Inc. closed at 306.76 and it opened at 306.53
It moved inside a range of 302.55 and 309.35
52 week High is 309.35 and 52 week Low is 248.53
Financial Year High is 309.35 and Low is 248.53
This year High is 309.35 and Low is 262.19
CME Group Inc. CME Daily Analysis to buy or sell
As per my analysis of CME Group Inc. CME, 12 day returns for CME Group Inc. CME have been positive, with total returns of 22.71, which is 8% with investment starting at 284.05.
An investment of 100,000 bucks in CME Group Inc. would have become 108000 bucks today.
CME Group Inc. CME moves in a range of 1.9 points on a day to day basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish day, and a total of 1.9 minus points can be expected in a bearish day.
This is about 0.62% of returns per day.
CME Group Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CME Group Inc. CME at this time.
It appears as if CME Group Inc. CME gave a large move recently.
Stock of CME Group Inc. (CME) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for CME Group Inc. is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 310.2, for a target of 297.7 or 287.22
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CME Group Inc. CME
Candle stick analysis of CME Group Inc. as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CME Group Inc. are:
HL: 2.3 HC: 0.8 LC: 1.4 OC: 0.9
CME Group Inc. is moving towards a high expiry
Candle stick analysis of CME Group Inc. as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CME Group Inc. are:
HL: 2 HC: 0.2 LC: 1.8 OC: 1.8
CME Group Inc. is moving towards a high expiry
Candle stick analysis of CME Group Inc. as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CME Group Inc. are:
HL: 1.7 HC: 0.3 LC: 1.5 OC: 1.3
CME Group Inc. is moving towards a high expiry
Candle stick analysis of CME Group Inc. as on 05 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CME Group Inc. are:
HL: 2.6 HC: 1.6 LC: 0.9 OC: 1.8
CME Group Inc. is moving towards a low expiry
Candle stick analysis of CME Group Inc. as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CME Group Inc. are:
HL: 3.6 HC: 0.7 LC: 2.8 OC: 1.5
CME Group Inc. is moving towards a high expiry
CME Group Inc. CME Weekly Analysis to buy or sell
As per my analysis of CME Group Inc. CME, 12 week returns for CME Group Inc. CME have been positive, with total returns of 25.3, which is 8.99% with investment starting at 281.46.
An investment of 100,000 bucks in CME Group Inc. would have become 108990 bucks today.
CME Group Inc. CME moves in a range of 7.5 points on a week to week basis. This means that a total of approx 7.5 plus points of returns can be expected in a bullish week, and a total of 7.5 minus points can be expected in a bearish week.
This is about 2.44% of returns per week.
Weekly Candle Stick analysis of CME Group Inc. CME
Candle stick analysis of CME Group Inc. as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CME Group Inc. are:
HL: 2.5 HC: 0.8 LC: 1.7 OC: 2.3
CME Group Inc. is moving towards a high expiry
Candle stick analysis of CME Group Inc. as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CME Group Inc. are:
HL: 5.7 HC: 0.3 LC: 5.4 OC: 4.6
CME Group Inc. is moving towards a high expiry
Candle stick analysis of CME Group Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CME Group Inc. are:
HL: 3.4 HC: 0.9 LC: 2.5 OC: 3.2
CME Group Inc. is moving towards a high expiry
Candle stick analysis of CME Group Inc. as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CME Group Inc. are:
HL: 2.6 HC: 0.4 LC: 2.2 OC: 1.3
CME Group Inc. is moving towards a high expiry
Candle stick analysis of CME Group Inc. as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CME Group Inc. are:
HL: 6.7 HC: 0.3 LC: 6.4 OC: 6.7
CME Group Inc. is moving towards a high expiry
CME Group Inc. CME Monthly Analysis to buy or sell
As per my analysis of CME Group Inc. CME, 12 month returns for CME Group Inc. CME have been positive, with total returns of 44.54, which is 16.99% with investment starting at 262.22.
An investment of 100,000 bucks in CME Group Inc. would have become 116990 bucks today.
CME Group Inc. CME moves in a range of 10.2 points on a month to month basis. This means that a total of approx 10.2 plus points of returns can be expected in a bullish month, and a total of 10.2 minus points can be expected in a bearish month.
This is about 3.33% of returns per month.
Monthly Candle Stick analysis of CME Group Inc. CME
Candle stick analysis of CME Group Inc. as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CME Group Inc. are:
HL: 8 HC: 0.8 LC: 7.1 OC: 6.9
CME Group Inc. is moving towards a high expiry
Candle stick analysis of CME Group Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CME Group Inc. are:
HL: 11.3 HC: 0.9 LC: 10.3 OC: 5.2
CME Group Inc. is moving towards a high expiry
Candle stick analysis of CME Group Inc. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CME Group Inc. are:
HL: 6.7 HC: 2.3 LC: 4.4 OC: 0.4
CME Group Inc. is moving towards a high expiry
CME Group Inc. is forming a DOJI candle
Candle stick analysis of CME Group Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CME Group Inc. are:
HL: 8.9 HC: 2.2 LC: 6.6 OC: 7.6
CME Group Inc. is moving towards a high expiry
Candle stick analysis of CME Group Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CME Group Inc. are:
HL: 7.1 HC: 3.7 LC: 3.2 OC: 1.5
CME Group Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis CME Group Inc. CME technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


