ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis CME Group Inc. CME technical analysis buy or sell

Munafa technical analysis CME Group Inc. CME technical analysis buy or sell Analysis of CME Group Inc. CME to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
21 Fri Aug 274.98 272.58 275.50 271.64
20 Thu Aug 270.87 266.94 273.18 266.42
19 Wed Aug 266.94 270.25 272.30 262.20
18 Tue Aug 271.54 271.36 274.00 269.06
17 Mon Aug 267.88 269.32 271.83 267.67

Stock of CME Group Inc. closed at 274.98 and it opened at 272.58
It moved inside a range of 271.64 and 275.50

52 week High is 329.16 and 52 week Low is 218.31
Financial Year High is 312.68 and Low is 218.31
This year High is 329.16 and Low is 218.31

CME Group Inc. CME Daily Analysis to buy or sell

As per my analysis of CME Group Inc. CME, 12 day returns for CME Group Inc. CME have been positive, with total returns of 10.66, which is 4.03% with investment starting at 264.32.
An investment of 100,000 bucks in CME Group Inc. would have become 104030 bucks today.

CME Group Inc. CME moves in a range of 2.6 points on a day to day basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish day, and a total of 2.6 minus points can be expected in a bearish day.
This is about 0.95% of returns per day.

CME Group Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CME Group Inc. CME at this time.

It appears as if CME Group Inc. CME gave a large move recently.

Stock of CME Group Inc. (CME) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for CME Group Inc. is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 275.3, for a target of 270 or 265.59

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of CME Group Inc. CME

Candle stick analysis of CME Group Inc. as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CME Group Inc. are:
HL: 1.4 HC: 0.2 LC: 1.2 OC: 1.1

CME Group Inc. is moving towards a high expiry

Candle stick analysis of CME Group Inc. as on 20 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CME Group Inc. are:
HL: 2.5 HC: 0.9 LC: 1.7 OC: 2.3

CME Group Inc. is moving towards a high expiry

Candle stick analysis of CME Group Inc. as on 19 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CME Group Inc. are:
HL: 3.9 HC: 2 LC: 1.8 OC: 0.8

CME Group Inc. is moving towards a low expiry

Candle stick analysis of CME Group Inc. as on 18 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CME Group Inc. are:
HL: 1.8 HC: 0.9 LC: 0.9 OC: 1

Candle stick analysis of CME Group Inc. as on 17 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CME Group Inc. are:
HL: 1.6 HC: 1.5 LC: 0.1 OC: 0.9

CME Group Inc. is moving towards a low expiry

CME Group Inc. CME Weekly Analysis to buy or sell

As per my analysis of CME Group Inc. CME, 12 week returns for CME Group Inc. CME have been positive, with total returns of 5.45, which is 2.02% with investment starting at 269.53.
An investment of 100,000 bucks in CME Group Inc. would have become 102020 bucks today.

CME Group Inc. CME moves in a range of 10.2 points on a week to week basis. This means that a total of approx 10.2 plus points of returns can be expected in a bullish week, and a total of 10.2 minus points can be expected in a bearish week.
This is about 3.71% of returns per week.

Weekly Candle Stick analysis of CME Group Inc. CME

Candle stick analysis of CME Group Inc. as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CME Group Inc. are:
HL: 5.1 HC: 0.2 LC: 4.9 OC: 2.3

CME Group Inc. is moving towards a high expiry

Candle stick analysis of CME Group Inc. as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CME Group Inc. are:
HL: 5.6 HC: 0.5 LC: 5.1 OC: 3.2

CME Group Inc. is moving towards a high expiry

Candle stick analysis of CME Group Inc. as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CME Group Inc. are:
HL: 4.2 HC: 2.4 LC: 1.7 OC: 0.9

CME Group Inc. is moving towards a low expiry

Candle stick analysis of CME Group Inc. as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CME Group Inc. are:
HL: 7.3 HC: 0.8 LC: 6.5 OC: 5.7

CME Group Inc. is moving towards a high expiry

Candle stick analysis of CME Group Inc. as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CME Group Inc. are:
HL: 1.9 HC: 0.3 LC: 1.6 OC: 0.8

CME Group Inc. is moving towards a high expiry

CME Group Inc. CME Monthly Analysis to buy or sell

As per my analysis of CME Group Inc. CME, 12 month returns for CME Group Inc. CME have been positive, with total returns of 4.7, which is 1.74% with investment starting at 270.28.
An investment of 100,000 bucks in CME Group Inc. would have become 101740 bucks today.

CME Group Inc. CME moves in a range of 18.8 points on a month to month basis. This means that a total of approx 18.8 plus points of returns can be expected in a bullish month, and a total of 18.8 minus points can be expected in a bearish month.
This is about 6.84% of returns per month.

Monthly Candle Stick analysis of CME Group Inc. CME

Candle stick analysis of CME Group Inc. as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CME Group Inc. are:
HL: 7.3 HC: 0.2 LC: 7.1 OC: 2.9

CME Group Inc. is moving towards a high expiry

Candle stick analysis of CME Group Inc. as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CME Group Inc. are:
HL: 23.7 HC: 0.8 LC: 22.7 OC: 20.5

CME Group Inc. is moving towards a high expiry

Candle stick analysis of CME Group Inc. as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CME Group Inc. are:
HL: 24.2 HC: 24.2 LC: 0 OC: 0.8

CME Group Inc. is moving towards a low expiry

Candle stick analysis of CME Group Inc. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CME Group Inc. are:
HL: 13.1 HC: 12.6 LC: 0.5 OC: 7.5

CME Group Inc. is moving towards a low expiry

Candle stick analysis of CME Group Inc. as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CME Group Inc. are:
HL: 13.9 HC: 9.7 LC: 3.8 OC: 5.2

CME Group Inc. is moving towards a low expiry

Videos related to: Munafa technical analysis CME Group Inc. CME technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis CME Group Inc. CME technical analysis buy or sell

 

Back to top