Munafa Stock Market Course + Intraday & FNO calls 
SpartanEnergy SPAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spartan Energy SPAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
- Forcast & Targets SPAQ
- SPAQ Experts view
- Tomorrow's Movement SPAQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPAQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpartanEnergy
Strong intraday Stock price targets for SpartanEnergy are 91.91 and 92.24
| Intraday Target 1 | 91.63 |
| Intraday Target 2 | 91.85 |
| Intraday Target 3 | 91.96 |
| Intraday Target 4 | 92.18 |
| Intraday Target 5 | 92.29 |
Daily price and volume Spartan Energy
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 92.07 (-0.27%) | 91.74 | 91.74 - 92.07 | 0.2439 times | Mon 11 May 2026 | 92.32 (0.83%) | 92.32 | 92.32 - 92.32 | 0.2439 times | Fri 08 May 2026 | 91.56 (0.66%) | 90.71 | 89.73 - 91.56 | 4.878 times | Thu 07 May 2026 | 90.96 (-1.37%) | 90.96 | 90.96 - 90.96 | 0.2439 times | Wed 06 May 2026 | 92.22 (0.57%) | 92.13 | 92.13 - 92.22 | 1.2195 times | Tue 05 May 2026 | 91.70 (-0.14%) | 92.07 | 91.70 - 92.07 | 2.1951 times | Mon 04 May 2026 | 91.83 (-0.23%) | 91.83 | 91.83 - 91.83 | 0.2439 times | Fri 01 May 2026 | 92.04 (-0.25%) | 92.04 | 92.04 - 92.04 | 0.2439 times | Thu 30 April 2026 | 92.27 (-0.03%) | 92.27 | 92.27 - 92.27 | 0.2439 times | Wed 29 April 2026 | 92.30 (0.29%) | 92.30 | 92.30 - 92.30 | 0.2439 times | Tue 28 April 2026 | 92.03 (0.11%) | 92.03 | 92.03 - 92.03 | 0.2439 times |
Weekly price and charts SpartanEnergy
Strong weekly Stock price targets for SpartanEnergy SPAQ are 91.62 and 92.2
| Weekly Target 1 | 91.46 |
| Weekly Target 2 | 91.77 |
| Weekly Target 3 | 92.043333333333 |
| Weekly Target 4 | 92.35 |
| Weekly Target 5 | 92.62 |
Weekly price and volumes for Spartan Energy
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 92.07 (0.56%) | 92.32 | 91.74 - 92.32 | 0.2128 times | Fri 08 May 2026 | 91.56 (-0.52%) | 91.83 | 89.73 - 92.22 | 3.8298 times | Fri 01 May 2026 | 92.04 (0.15%) | 91.93 | 91.93 - 92.30 | 0.5319 times | Fri 24 April 2026 | 91.90 (1.26%) | 91.69 | 91.69 - 91.90 | 0.5319 times | Fri 17 April 2026 | 90.76 (-0.57%) | 91.58 | 90.28 - 91.58 | 1.5957 times | Fri 10 April 2026 | 91.28 (-0.07%) | 91.09 | 91.07 - 91.58 | 1.5957 times | Thu 02 April 2026 | 91.34 (1.48%) | 90.17 | 90.17 - 91.34 | 0.4255 times | Fri 27 March 2026 | 90.01 (-1.46%) | 90.47 | 90.01 - 91.00 | 0.5319 times | Fri 20 March 2026 | 91.34 (0%) | 91.02 | 91.02 - 91.22 | 0.2128 times | Fri 13 March 2026 | 91.34 (0.44%) | 90.92 | 90.50 - 91.34 | 0.5319 times | Fri 06 March 2026 | 90.94 (0%) | 91.28 | 90.93 - 91.29 | 0.6383 times |
Monthly price and charts SpartanEnergy
Strong monthly Stock price targets for SpartanEnergy SPAQ are 90.9 and 93.49
| Monthly Target 1 | 88.78 |
| Monthly Target 2 | 90.43 |
| Monthly Target 3 | 91.373333333333 |
| Monthly Target 4 | 93.02 |
| Monthly Target 5 | 93.96 |
Monthly price and volumes Spartan Energy
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 92.07 (-0.22%) | 92.04 | 89.73 - 92.32 | 0.2937 times | Thu 30 April 2026 | 92.27 (1.7%) | 90.81 | 90.28 - 92.30 | 0.3087 times | Tue 31 March 2026 | 90.73 (-0.23%) | 91.28 | 90.01 - 91.34 | 0.1506 times | Fri 27 February 2026 | 90.94 (-0.95%) | 92.14 | 90.84 - 92.16 | 0.2334 times | Fri 30 January 2026 | 91.81 (1.25%) | 90.66 | 89.43 - 92.95 | 0.6852 times | Wed 31 December 2025 | 90.68 (-15.17%) | 107.45 | 90.53 - 108.25 | 1.1596 times | Fri 28 November 2025 | 106.89 (0.61%) | 106.20 | 105.74 - 107.69 | 0.738 times | Fri 31 October 2025 | 106.24 (2.03%) | 103.98 | 103.57 - 107.83 | 1.5437 times | Tue 30 September 2025 | 104.13 (0.08%) | 103.96 | 100.04 - 104.86 | 0.2108 times | Fri 29 August 2025 | 104.05 (-0.4%) | 104.35 | 100.39 - 104.35 | 4.6762 times | Thu 31 July 2025 | 104.47 (-0.28%) | 104.86 | 102.00 - 104.86 | 0.1732 times |
Yearly price and charts SpartanEnergy
Strong yearly Stock price targets for SpartanEnergy SPAQ are 90.75 and 94.27
| Yearly Target 1 | 87.96 |
| Yearly Target 2 | 90.02 |
| Yearly Target 3 | 91.483333333333 |
| Yearly Target 4 | 93.54 |
| Yearly Target 5 | 95 |
Yearly price and volumes Spartan Energy
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 92.07 (1.53%) | 90.66 | 89.43 - 92.95 | 0.0009 times | Wed 31 December 2025 | 90.68 (-7.85%) | 98.38 | 90.53 - 108.25 | 0.0066 times | Tue 31 December 2024 | 98.41 (1.3%) | 96.83 | 93.74 - 101.34 | 0.0024 times | Fri 29 December 2023 | 97.15 (1403.87%) | 94.98 | 94.44 - 100.24 | 0.0056 times | Wed 16 March 2022 | 6.46 (-34.55%) | 9.91 | 5.66 - 11.89 | 0.9156 times | Fri 31 December 2021 | 9.87 (10.16%) | 9.75 | 9.67 - 10.00 | 1.9603 times | Thu 29 October 2020 | 8.96 (0%) | 14.87 | 8.70 - 15.00 | 4.1086 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SpartanEnergy
Tomorrow's movement Prediction of Spartan Energy SPAQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 91.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spartan Energy SPAQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spartan Energy SPAQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.89
Munafa value: 70 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 92 and price is deviating by 1 points
Upper Bollinger band is at 93 and lower is at 91, while middle bands are at 92 and 93
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpartanEnergy (SPAQ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SpartanEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpartanEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpartanEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpartanEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpartanEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.74 and SpartanEnergy SPAQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpartanEnergy SPAQ stock. Volume based technical analysis of SpartanEnergy SPAQ stock is negative.
SpartanEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spartan Energy SPAQ
DMA (daily moving average) of Spartan Energy SPAQ
| DMA period | DMA value |
| 5 day DMA | 91.83 |
| 12 day DMA | 91.94 |
| 20 day DMA | 91.7 |
| 35 day DMA | 91.36 |
| 50 day DMA | 91.26 |
| 100 day DMA | 92.18 |
| 150 day DMA | 96.84 |
| 200 day DMA | 98.59 |
EMA (exponential moving average) of Spartan Energy SPAQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.93 | 91.86 | 91.63 |
| 12 day EMA | 91.84 | 91.8 | 91.7 |
| 20 day EMA | 91.73 | 91.69 | 91.62 |
| 35 day EMA | 91.53 | 91.5 | 91.45 |
| 50 day EMA | 91.29 | 91.26 | 91.22 |
SMA (simple moving average) of Spartan Energy SPAQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.83 | 91.75 | 91.65 |
| 12 day SMA | 91.94 | 91.92 | 91.88 |
| 20 day SMA | 91.7 | 91.67 | 91.63 |
| 35 day SMA | 91.36 | 91.32 | 91.29 |
| 50 day SMA | 91.26 | 91.25 | 91.22 |
| 100 day SMA | 92.18 | 92.33 | 92.48 |
| 150 day SMA | 96.84 | 96.92 | 96.99 |
| 200 day SMA | 98.59 | 98.66 | 98.72 |
Videos related to: SpartanEnergy SPAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
