Munafa Stock Market Course + Intraday & FNO calls 
SpartanEnergy SPAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spartan Energy SPAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
- Forcast & Targets SPAQ
- SPAQ Experts view
- Tomorrow's Movement SPAQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPAQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpartanEnergy
Strong intraday Stock price targets for SpartanEnergy are 91.25 and 91.25
| Intraday Target 1 | 91.25 |
| Intraday Target 2 | 91.25 |
| Intraday Target 3 | 91.25 |
| Intraday Target 4 | 91.25 |
| Intraday Target 5 | 91.25 |
Daily price and volume Spartan Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 91.25 (-0.38%) | 91.25 | 91.25 - 91.25 | 0.5556 times | Tue 20 January 2026 | 91.60 (-0.14%) | 91.60 | 91.60 - 91.60 | 0.5556 times | Fri 16 January 2026 | 91.73 (0.9%) | 91.73 | 91.73 - 91.73 | 0.5556 times | Thu 15 January 2026 | 90.91 (-0.72%) | 90.91 | 90.91 - 90.91 | 0.5556 times | Wed 14 January 2026 | 91.57 (0.67%) | 91.57 | 91.57 - 91.57 | 0.5556 times | Tue 13 January 2026 | 90.96 (-0.38%) | 90.90 | 90.90 - 90.96 | 0.5556 times | Mon 12 January 2026 | 91.31 (0.46%) | 91.25 | 91.07 - 91.52 | 2.2222 times | Fri 09 January 2026 | 90.89 (-0.88%) | 91.24 | 90.89 - 91.60 | 3.3333 times | Thu 08 January 2026 | 91.70 (0.13%) | 91.70 | 91.70 - 91.70 | 0.5556 times | Wed 07 January 2026 | 91.58 (1.87%) | 91.58 | 91.58 - 91.58 | 0.5556 times | Tue 06 January 2026 | 89.90 (0.53%) | 91.33 | 89.90 - 91.33 | 1.1111 times |
Weekly price and charts SpartanEnergy
Strong weekly Stock price targets for SpartanEnergy SPAQ are 91.08 and 91.43
| Weekly Target 1 | 91.02 |
| Weekly Target 2 | 91.13 |
| Weekly Target 3 | 91.366666666667 |
| Weekly Target 4 | 91.48 |
| Weekly Target 5 | 91.72 |
Weekly price and volumes for Spartan Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 91.25 (-0.52%) | 91.60 | 91.25 - 91.60 | 0.1005 times | Fri 16 January 2026 | 91.73 (0.92%) | 91.25 | 90.90 - 91.73 | 0.402 times | Fri 09 January 2026 | 90.89 (0.25%) | 90.77 | 89.43 - 91.70 | 0.603 times | Fri 02 January 2026 | 90.66 (-0.17%) | 91.15 | 90.53 - 91.15 | 0.201 times | Fri 26 December 2025 | 90.81 (-15.22%) | 106.81 | 90.58 - 106.81 | 2.0101 times | Fri 19 December 2025 | 107.11 (0.19%) | 106.95 | 106.81 - 108.25 | 5.0251 times | Fri 12 December 2025 | 106.91 (0.27%) | 106.89 | 106.84 - 106.92 | 0.2513 times | Fri 05 December 2025 | 106.62 (-0.25%) | 107.45 | 103.00 - 107.45 | 0.3015 times | Fri 28 November 2025 | 106.89 (0.29%) | 106.91 | 106.89 - 106.98 | 0.201 times | Fri 21 November 2025 | 106.58 (0.35%) | 106.82 | 105.94 - 107.53 | 0.9045 times | Fri 14 November 2025 | 106.21 (-0.09%) | 106.69 | 105.74 - 107.69 | 3.6181 times |
Monthly price and charts SpartanEnergy
Strong monthly Stock price targets for SpartanEnergy SPAQ are 90.34 and 92.64
| Monthly Target 1 | 88.5 |
| Monthly Target 2 | 89.88 |
| Monthly Target 3 | 90.803333333333 |
| Monthly Target 4 | 92.18 |
| Monthly Target 5 | 93.1 |
Monthly price and volumes Spartan Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 91.25 (0.63%) | 90.66 | 89.43 - 91.73 | 0.1533 times | Wed 31 December 2025 | 90.68 (-15.17%) | 107.45 | 90.53 - 108.25 | 1.0266 times | Fri 28 November 2025 | 106.89 (0.61%) | 106.20 | 105.74 - 107.69 | 0.6533 times | Fri 31 October 2025 | 106.24 (2.03%) | 103.98 | 103.57 - 107.83 | 1.3866 times | Tue 30 September 2025 | 104.13 (0.08%) | 103.96 | 100.04 - 104.86 | 0.1867 times | Fri 29 August 2025 | 104.05 (-0.4%) | 104.35 | 100.39 - 104.35 | 4.1465 times | Thu 31 July 2025 | 104.47 (-0.28%) | 104.86 | 102.00 - 104.86 | 0.1533 times | Mon 30 June 2025 | 104.76 (1.04%) | 103.44 | 102.61 - 105.63 | 1.0466 times | Fri 30 May 2025 | 103.68 (2.11%) | 101.66 | 101.66 - 103.87 | 0.8266 times | Wed 30 April 2025 | 101.54 (0.68%) | 100.84 | 100.13 - 101.54 | 0.4204 times | Mon 31 March 2025 | 100.85 (1.24%) | 99.60 | 98.90 - 101.47 | 0.7534 times |
Yearly price and charts SpartanEnergy
Strong yearly Stock price targets for SpartanEnergy SPAQ are 90.34 and 92.64
| Yearly Target 1 | 88.5 |
| Yearly Target 2 | 89.88 |
| Yearly Target 3 | 90.803333333333 |
| Yearly Target 4 | 92.18 |
| Yearly Target 5 | 93.1 |
Yearly price and volumes Spartan Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 91.25 (0.63%) | 90.66 | 89.43 - 91.73 | 0.0001 times | Wed 31 December 2025 | 90.68 (-7.85%) | 98.38 | 90.53 - 108.25 | 0.0065 times | Tue 31 December 2024 | 98.41 (1.3%) | 96.83 | 93.74 - 101.34 | 0.0024 times | Fri 29 December 2023 | 97.15 (1403.87%) | 94.98 | 94.44 - 100.24 | 0.0056 times | Wed 16 March 2022 | 6.46 (-34.55%) | 9.91 | 5.66 - 11.89 | 0.9374 times | Fri 31 December 2021 | 9.87 (10.16%) | 9.75 | 9.67 - 10.00 | 1.9716 times | Thu 29 October 2020 | 8.96 (0%) | 14.87 | 8.70 - 15.00 | 4.0763 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SpartanEnergy
Tomorrow's movement Prediction of Spartan Energy SPAQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 91.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spartan Energy SPAQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spartan Energy SPAQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.32
Munafa value: 30 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 4 points
Upper Bollinger band is at 99 and lower is at 85, while middle bands are at 89 and 96
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpartanEnergy (SPAQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpartanEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpartanEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpartanEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpartanEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpartanEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.22 and SpartanEnergy SPAQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpartanEnergy SPAQ stock. Volume based technical analysis of SpartanEnergy SPAQ stock is negative.
SpartanEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spartan Energy SPAQ
DMA (daily moving average) of Spartan Energy SPAQ
| DMA period | DMA value |
| 5 day DMA | 91.41 |
| 12 day DMA | 91.07 |
| 20 day DMA | 91.85 |
| 35 day DMA | 98.31 |
| 50 day DMA | 100.75 |
| 100 day DMA | 102.74 |
| 150 day DMA | 103.26 |
| 200 day DMA | 102.94 |
EMA (exponential moving average) of Spartan Energy SPAQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.37 | 91.43 | 91.34 |
| 12 day EMA | 91.88 | 92 | 92.07 |
| 20 day EMA | 93.5 | 93.74 | 93.96 |
| 35 day EMA | 96.33 | 96.63 | 96.93 |
| 50 day EMA | 100.27 | 100.64 | 101.01 |
SMA (simple moving average) of Spartan Energy SPAQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.41 | 91.35 | 91.3 |
| 12 day SMA | 91.07 | 91.02 | 90.94 |
| 20 day SMA | 91.85 | 92.64 | 93.44 |
| 35 day SMA | 98.31 | 98.76 | 99.2 |
| 50 day SMA | 100.75 | 101.05 | 101.35 |
| 100 day SMA | 102.74 | 102.87 | 102.99 |
| 150 day SMA | 103.26 | 103.34 | 103.43 |
| 200 day SMA | 102.94 | 102.98 | 103.03 |
Videos related to: SpartanEnergy SPAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
