Munafa Stock Market Course + Intraday & FNO calls 
SpartanEnergy SPAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spartan Energy SPAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
- Forcast & Targets SPAQ
- SPAQ Experts view
- Tomorrow's Movement SPAQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPAQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpartanEnergy
Strong intraday Stock price targets for SpartanEnergy are 91.73 and 91.73
| Intraday Target 1 | 91.73 |
| Intraday Target 2 | 91.73 |
| Intraday Target 3 | 91.73 |
| Intraday Target 4 | 91.73 |
| Intraday Target 5 | 91.73 |
Daily price and volume Spartan Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 91.73 (0.9%) | 91.73 | 91.73 - 91.73 | 0.5 times | Thu 15 January 2026 | 90.91 (-0.72%) | 90.91 | 90.91 - 90.91 | 0.5 times | Wed 14 January 2026 | 91.57 (0.67%) | 91.57 | 91.57 - 91.57 | 0.5 times | Tue 13 January 2026 | 90.96 (-0.38%) | 90.90 | 90.90 - 90.96 | 0.5 times | Mon 12 January 2026 | 91.31 (0.46%) | 91.25 | 91.07 - 91.52 | 2 times | Fri 09 January 2026 | 90.89 (-0.88%) | 91.24 | 90.89 - 91.60 | 3 times | Thu 08 January 2026 | 91.70 (0.13%) | 91.70 | 91.70 - 91.70 | 0.5 times | Wed 07 January 2026 | 91.58 (1.87%) | 91.58 | 91.58 - 91.58 | 0.5 times | Tue 06 January 2026 | 89.90 (0.53%) | 91.33 | 89.90 - 91.33 | 1 times | Mon 05 January 2026 | 89.43 (-1.36%) | 90.77 | 89.43 - 90.77 | 1 times | Fri 02 January 2026 | 90.66 (-0.02%) | 90.66 | 90.66 - 90.66 | 0.5 times |
Weekly price and charts SpartanEnergy
Strong weekly Stock price targets for SpartanEnergy SPAQ are 91.32 and 92.15
| Weekly Target 1 | 90.62 |
| Weekly Target 2 | 91.18 |
| Weekly Target 3 | 91.453333333333 |
| Weekly Target 4 | 92.01 |
| Weekly Target 5 | 92.28 |
Weekly price and volumes for Spartan Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 91.73 (0.92%) | 91.25 | 90.90 - 91.73 | 0.2974 times | Fri 09 January 2026 | 90.89 (0.25%) | 90.77 | 89.43 - 91.70 | 0.4461 times | Fri 02 January 2026 | 90.66 (-0.17%) | 91.15 | 90.53 - 91.15 | 0.1487 times | Fri 26 December 2025 | 90.81 (-15.22%) | 106.81 | 90.58 - 106.81 | 1.487 times | Fri 19 December 2025 | 107.11 (0.19%) | 106.95 | 106.81 - 108.25 | 3.7175 times | Fri 12 December 2025 | 106.91 (0.27%) | 106.89 | 106.84 - 106.92 | 0.1859 times | Fri 05 December 2025 | 106.62 (-0.25%) | 107.45 | 103.00 - 107.45 | 0.223 times | Fri 28 November 2025 | 106.89 (0.29%) | 106.91 | 106.89 - 106.98 | 0.1487 times | Fri 21 November 2025 | 106.58 (0.35%) | 106.82 | 105.94 - 107.53 | 0.6691 times | Fri 14 November 2025 | 106.21 (-0.09%) | 106.69 | 105.74 - 107.69 | 2.6766 times | Fri 07 November 2025 | 106.31 (0.07%) | 106.20 | 106.20 - 106.34 | 0.1487 times |
Monthly price and charts SpartanEnergy
Strong monthly Stock price targets for SpartanEnergy SPAQ are 90.58 and 92.88
| Monthly Target 1 | 88.66 |
| Monthly Target 2 | 90.2 |
| Monthly Target 3 | 90.963333333333 |
| Monthly Target 4 | 92.5 |
| Monthly Target 5 | 93.26 |
Monthly price and volumes Spartan Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 91.73 (1.16%) | 90.66 | 89.43 - 91.73 | 0.1402 times | Wed 31 December 2025 | 90.68 (-15.17%) | 107.45 | 90.53 - 108.25 | 1.028 times | Fri 28 November 2025 | 106.89 (0.61%) | 106.20 | 105.74 - 107.69 | 0.6542 times | Fri 31 October 2025 | 106.24 (2.03%) | 103.98 | 103.57 - 107.83 | 1.3885 times | Tue 30 September 2025 | 104.13 (0.08%) | 103.96 | 100.04 - 104.86 | 0.1869 times | Fri 29 August 2025 | 104.05 (-0.4%) | 104.35 | 100.39 - 104.35 | 4.152 times | Thu 31 July 2025 | 104.47 (-0.28%) | 104.86 | 102.00 - 104.86 | 0.1535 times | Mon 30 June 2025 | 104.76 (1.04%) | 103.44 | 102.61 - 105.63 | 1.048 times | Fri 30 May 2025 | 103.68 (2.11%) | 101.66 | 101.66 - 103.87 | 0.8277 times | Wed 30 April 2025 | 101.54 (0.68%) | 100.84 | 100.13 - 101.54 | 0.4209 times | Mon 31 March 2025 | 100.85 (1.24%) | 99.60 | 98.90 - 101.47 | 0.7544 times |
Yearly price and charts SpartanEnergy
Strong yearly Stock price targets for SpartanEnergy SPAQ are 90.58 and 92.88
| Yearly Target 1 | 88.66 |
| Yearly Target 2 | 90.2 |
| Yearly Target 3 | 90.963333333333 |
| Yearly Target 4 | 92.5 |
| Yearly Target 5 | 93.26 |
Yearly price and volumes Spartan Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 91.73 (1.16%) | 90.66 | 89.43 - 91.73 | 0.0001 times | Wed 31 December 2025 | 90.68 (-7.85%) | 98.38 | 90.53 - 108.25 | 0.0065 times | Tue 31 December 2024 | 98.41 (1.3%) | 96.83 | 93.74 - 101.34 | 0.0024 times | Fri 29 December 2023 | 97.15 (1403.87%) | 94.98 | 94.44 - 100.24 | 0.0056 times | Wed 16 March 2022 | 6.46 (-34.55%) | 9.91 | 5.66 - 11.89 | 0.9374 times | Fri 31 December 2021 | 9.87 (10.16%) | 9.75 | 9.67 - 10.00 | 1.9716 times | Thu 29 October 2020 | 8.96 (0%) | 14.87 | 8.70 - 15.00 | 4.0763 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SpartanEnergy
Tomorrow's movement Prediction of Spartan Energy SPAQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 92.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spartan Energy SPAQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 6 points
Upper Bollinger band is at 106 and lower is at 82, while middle bands are at 88 and 100
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpartanEnergy (SPAQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpartanEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpartanEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpartanEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpartanEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpartanEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.88 and SpartanEnergy SPAQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpartanEnergy SPAQ stock. Volume based technical analysis of SpartanEnergy SPAQ stock is negative.
SpartanEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spartan Energy SPAQ
DMA (daily moving average) of Spartan Energy SPAQ
| DMA period | DMA value |
| 5 day DMA | 91.3 |
| 12 day DMA | 90.94 |
| 20 day DMA | 93.44 |
| 35 day DMA | 99.2 |
| 50 day DMA | 101.35 |
| 100 day DMA | 102.99 |
| 150 day DMA | 103.43 |
| 200 day DMA | 103.03 |
EMA (exponential moving average) of Spartan Energy SPAQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.34 | 91.14 | 91.25 |
| 12 day EMA | 92.07 | 92.13 | 92.35 |
| 20 day EMA | 93.96 | 94.2 | 94.55 |
| 35 day EMA | 96.95 | 97.26 | 97.63 |
| 50 day EMA | 100.74 | 101.11 | 101.53 |
SMA (simple moving average) of Spartan Energy SPAQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.3 | 91.13 | 91.29 |
| 12 day SMA | 90.94 | 90.84 | 90.86 |
| 20 day SMA | 93.44 | 94.21 | 95 |
| 35 day SMA | 99.2 | 99.63 | 100.09 |
| 50 day SMA | 101.35 | 101.64 | 101.94 |
| 100 day SMA | 102.99 | 103.12 | 103.25 |
| 150 day SMA | 103.43 | 103.51 | 103.6 |
| 200 day SMA | 103.03 | 103.07 | 103.12 |
Videos related to: SpartanEnergy SPAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
