SpartanEnergy SPAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• Forcast & Targets SPAQ
• SPAQ Experts view
• Tomorrow's Movement SPAQ
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• SPAQ History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of SpartanEnergy

Tomorrow's movement Prediction of Spartan Energy SPAQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 100.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spartan Energy SPAQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Spartan Energy SPAQ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Spartan Energy SPAQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.96

Munafa value: 10 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105 and price is deviating by 6 points

Upper Bollinger band is at 116 and lower is at 94, while middle bands are at 100 and 111

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpartanEnergy (SPAQ) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SpartanEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpartanEnergy in short term and the sell signal is strong.

SpartanEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpartanEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpartanEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.87 and SpartanEnergy SPAQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpartanEnergy SPAQ stock. Volume based technical analysis of SpartanEnergy SPAQ stock is negative.

SpartanEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spartan Energy SPAQ

DMA (daily moving average) of Spartan Energy SPAQ

DMA period	DMA value
5 day DMA	97.65
12 day DMA	103.11
20 day DMA	104.6
35 day DMA	105.37
50 day DMA	105.41
100 day DMA	104.8
150 day DMA	104.59
200 day DMA	103.67

EMA (exponential moving average) of Spartan Energy SPAQ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	95.98	98.56	101.89
12 day EMA	100.83	102.65	104.6
20 day EMA	102.84	104.11	105.4
35 day EMA	104.22	105.01	105.78
50 day EMA	104.68	105.25	105.79

SMA (simple moving average) of Spartan Energy SPAQ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	97.65	100.99	104.02
12 day SMA	103.11	104.45	105.69
20 day SMA	104.6	105.41	106.16
35 day SMA	105.37	105.81	106.22
50 day SMA	105.41	105.75	106.05
100 day SMA	104.8	104.93	105.04
150 day SMA	104.59	104.67	104.74
200 day SMA	103.67	103.71	103.75

Hindi Video What Is Needed To Succeed In Stock Markets