Munafa Stock Market Course + Intraday & FNO calls 
SpartanEnergy SPAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spartan Energy SPAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
- Forcast & Targets SPAQ
- SPAQ Experts view
- Tomorrow's Movement SPAQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPAQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpartanEnergy
Strong intraday Stock price targets for SpartanEnergy are 90.5 and 90.5
| Intraday Target 1 | 90.5 |
| Intraday Target 2 | 90.5 |
| Intraday Target 3 | 90.5 |
| Intraday Target 4 | 90.5 |
| Intraday Target 5 | 90.5 |
Daily price and volume Spartan Energy
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 90.50 (-0.25%) | 90.50 | 90.50 - 90.50 | 0.8333 times | Wed 11 March 2026 | 90.73 (-0.21%) | 91.19 | 90.73 - 91.19 | 1.6667 times | Mon 09 March 2026 | 90.92 (-0.02%) | 90.92 | 90.92 - 90.92 | 0.8333 times | Fri 06 March 2026 | 90.94 (-0.08%) | 90.94 | 90.94 - 90.94 | 0.8333 times | Thu 05 March 2026 | 91.01 (-0.23%) | 90.93 | 90.93 - 91.01 | 0.8333 times | Wed 04 March 2026 | 91.22 (-0.08%) | 91.22 | 91.22 - 91.22 | 0.8333 times | Tue 03 March 2026 | 91.29 (0.12%) | 91.29 | 91.29 - 91.29 | 0.8333 times | Mon 02 March 2026 | 91.18 (0.26%) | 91.28 | 91.18 - 91.28 | 1.6667 times | Fri 27 February 2026 | 90.94 (-0.64%) | 90.94 | 90.94 - 90.94 | 0.8333 times | Thu 26 February 2026 | 91.53 (0.76%) | 91.53 | 91.53 - 91.53 | 0.8333 times | Wed 25 February 2026 | 90.84 (-0.02%) | 90.84 | 90.84 - 90.84 | 0.8333 times |
Weekly price and charts SpartanEnergy
Strong weekly Stock price targets for SpartanEnergy SPAQ are 90.16 and 90.85
| Weekly Target 1 | 90.04 |
| Weekly Target 2 | 90.27 |
| Weekly Target 3 | 90.73 |
| Weekly Target 4 | 90.96 |
| Weekly Target 5 | 91.42 |
Weekly price and volumes for Spartan Energy
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 90.50 (-0.48%) | 90.92 | 90.50 - 91.19 | 0.3333 times | Fri 06 March 2026 | 90.94 (0%) | 91.28 | 90.93 - 91.29 | 0.5 times | Fri 27 February 2026 | 90.94 (0.11%) | 90.84 | 90.84 - 91.53 | 0.4167 times | Fri 20 February 2026 | 90.84 (-0.26%) | 90.94 | 90.84 - 90.98 | 0.3333 times | Fri 13 February 2026 | 91.08 (0%) | 91.08 | 91.08 - 91.08 | 0.0833 times | Fri 13 February 2026 | 91.08 (-0.52%) | 91.17 | 90.86 - 91.17 | 0.4167 times | Fri 06 February 2026 | 91.56 (-0.27%) | 92.14 | 91.56 - 92.16 | 1.4167 times | Fri 30 January 2026 | 91.81 (0.37%) | 91.09 | 90.68 - 91.81 | 0.9167 times | Fri 23 January 2026 | 91.47 (-0.28%) | 91.60 | 91.25 - 92.95 | 4.9167 times | Fri 16 January 2026 | 91.73 (0.92%) | 91.25 | 90.90 - 91.73 | 0.6667 times | Fri 09 January 2026 | 90.89 (0.25%) | 90.77 | 89.43 - 91.70 | 1 times |
Monthly price and charts SpartanEnergy
Strong monthly Stock price targets for SpartanEnergy SPAQ are 90.11 and 90.9
| Monthly Target 1 | 89.97 |
| Monthly Target 2 | 90.24 |
| Monthly Target 3 | 90.763333333333 |
| Monthly Target 4 | 91.03 |
| Monthly Target 5 | 91.55 |
Monthly price and volumes Spartan Energy
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 90.50 (-0.48%) | 91.28 | 90.50 - 91.29 | 0.0703 times | Fri 27 February 2026 | 90.94 (-0.95%) | 92.14 | 90.84 - 92.16 | 0.2249 times | Fri 30 January 2026 | 91.81 (1.25%) | 90.66 | 89.43 - 92.95 | 0.6395 times | Wed 31 December 2025 | 90.68 (-15.17%) | 107.45 | 90.53 - 108.25 | 1.0822 times | Fri 28 November 2025 | 106.89 (0.61%) | 106.20 | 105.74 - 107.69 | 0.6887 times | Fri 31 October 2025 | 106.24 (2.03%) | 103.98 | 103.57 - 107.83 | 1.4617 times | Tue 30 September 2025 | 104.13 (0.08%) | 103.96 | 100.04 - 104.86 | 0.1968 times | Fri 29 August 2025 | 104.05 (-0.4%) | 104.35 | 100.39 - 104.35 | 4.371 times | Thu 31 July 2025 | 104.47 (-0.28%) | 104.86 | 102.00 - 104.86 | 0.1616 times | Mon 30 June 2025 | 104.76 (1.04%) | 103.44 | 102.61 - 105.63 | 1.1033 times | Fri 30 May 2025 | 103.68 (2.11%) | 101.66 | 101.66 - 103.87 | 0.8714 times |
Yearly price and charts SpartanEnergy
Strong yearly Stock price targets for SpartanEnergy SPAQ are 88.21 and 91.73
| Yearly Target 1 | 87.44 |
| Yearly Target 2 | 88.97 |
| Yearly Target 3 | 90.96 |
| Yearly Target 4 | 92.49 |
| Yearly Target 5 | 94.48 |
Yearly price and volumes Spartan Energy
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 90.50 (-0.2%) | 90.66 | 89.43 - 92.95 | 0.0005 times | Wed 31 December 2025 | 90.68 (-7.85%) | 98.38 | 90.53 - 108.25 | 0.0065 times | Tue 31 December 2024 | 98.41 (1.3%) | 96.83 | 93.74 - 101.34 | 0.0024 times | Fri 29 December 2023 | 97.15 (1403.87%) | 94.98 | 94.44 - 100.24 | 0.0056 times | Wed 16 March 2022 | 6.46 (-34.55%) | 9.91 | 5.66 - 11.89 | 0.9374 times | Fri 31 December 2021 | 9.87 (10.16%) | 9.75 | 9.67 - 10.00 | 1.9715 times | Thu 29 October 2020 | 8.96 (0%) | 14.87 | 8.70 - 15.00 | 4.0761 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SpartanEnergy
Tomorrow's movement Prediction of Spartan Energy SPAQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 90.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spartan Energy SPAQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spartan Energy SPAQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.76
Munafa value: 30 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 1 points
Upper Bollinger band is at 92 and lower is at 91, while middle bands are at 91 and 92
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpartanEnergy (SPAQ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpartanEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpartanEnergy in short term but the buy signal is initial and weak.
SpartanEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpartanEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpartanEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.01 and SpartanEnergy SPAQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpartanEnergy SPAQ stock. Volume based technical analysis of SpartanEnergy SPAQ stock is negative.
SpartanEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spartan Energy SPAQ
DMA (daily moving average) of Spartan Energy SPAQ
| DMA period | DMA value |
| 5 day DMA | 90.82 |
| 12 day DMA | 91 |
| 20 day DMA | 90.98 |
| 35 day DMA | 91.22 |
| 50 day DMA | 91.15 |
| 100 day DMA | 98.14 |
| 150 day DMA | 100.16 |
| 200 day DMA | 101.17 |
EMA (exponential moving average) of Spartan Energy SPAQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.78 | 90.92 | 91.01 |
| 12 day EMA | 90.93 | 91.01 | 91.06 |
| 20 day EMA | 91.03 | 91.09 | 91.13 |
| 35 day EMA | 91.21 | 91.25 | 91.28 |
| 50 day EMA | 91.38 | 91.42 | 91.45 |
SMA (simple moving average) of Spartan Energy SPAQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.82 | 90.96 | 91.08 |
| 12 day SMA | 91 | 91.03 | 91.03 |
| 20 day SMA | 90.98 | 91 | 91.02 |
| 35 day SMA | 91.22 | 91.24 | 91.27 |
| 50 day SMA | 91.15 | 91.16 | 91.16 |
| 100 day SMA | 98.14 | 98.28 | 98.46 |
| 150 day SMA | 100.16 | 100.25 | 100.34 |
| 200 day SMA | 101.17 | 101.23 | 101.29 |
Videos related to: SpartanEnergy SPAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
