SpartanEnergy SPAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spartan Energy SPAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
- Forcast & Targets SPAQ
- SPAQ Experts view
- Tomorrow's Movement SPAQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPAQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpartanEnergy
Strong intraday Stock price targets for SpartanEnergy are 100.69 and 100.69
| Intraday Target 1 | 100.69 |
| Intraday Target 2 | 100.69 |
| Intraday Target 3 | 100.69 |
| Intraday Target 4 | 100.69 |
| Intraday Target 5 | 100.69 |
Daily price and volume Spartan Energy
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 100.69 (0.09%) | 100.69 | 100.69 - 100.69 | 0.3022 times |
| Mon 21 April 2025 | 100.60 (-0.1%) | 100.13 | 100.13 - 100.99 | 9.6706 times |
| Thu 17 April 2025 | 100.70 (-0.03%) | 100.70 | 100.70 - 100.70 | 0.0091 times |
| Wed 16 April 2025 | 100.73 (0%) | 100.73 | 100.73 - 100.73 | 0.0091 times |
| Wed 16 April 2025 | 100.73 (0%) | 100.73 | 100.73 - 100.73 | 0 times |
| Wed 16 April 2025 | 100.73 (0%) | 100.73 | 100.73 - 100.73 | 0 times |
| Wed 16 April 2025 | 100.73 (0%) | 100.73 | 100.73 - 100.73 | 0 times |
| Wed 16 April 2025 | 100.73 (0%) | 100.73 | 100.73 - 100.73 | 0.0091 times |
| Wed 16 April 2025 | 100.73 (0%) | 100.73 | 100.73 - 100.73 | 0 times |
| Wed 16 April 2025 | 100.73 (0%) | 100.73 | 100.73 - 100.73 | 0 times |
| Wed 16 April 2025 | 100.73 (0.01%) | 100.73 | 100.73 - 100.73 | 0 times |
Weekly price and charts SpartanEnergy
Strong weekly Stock price targets for SpartanEnergy SPAQ are 100.41 and 101.27
| Weekly Target 1 | 99.74 |
| Weekly Target 2 | 100.22 |
| Weekly Target 3 | 100.60333333333 |
| Weekly Target 4 | 101.08 |
| Weekly Target 5 | 101.46 |
Weekly price and volumes for Spartan Energy
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 100.69 (-0.01%) | 100.13 | 100.13 - 100.99 | 6.4592 times |
| Thu 17 April 2025 | 100.70 (-0.03%) | 100.73 | 100.70 - 100.73 | 0.0117 times |
| Wed 16 April 2025 | 100.73 (0%) | 100.73 | 100.73 - 100.73 | 0 times |
| Wed 16 April 2025 | 100.73 (0%) | 100.73 | 100.73 - 100.73 | 0 times |
| Wed 16 April 2025 | 100.73 (0%) | 100.73 | 100.73 - 100.73 | 0 times |
| Wed 16 April 2025 | 100.73 (0%) | 100.73 | 100.73 - 100.73 | 0.0059 times |
| Wed 16 April 2025 | 100.73 (0%) | 100.73 | 100.73 - 100.73 | 0 times |
| Wed 16 April 2025 | 100.73 (0%) | 100.73 | 100.73 - 100.73 | 0 times |
| Wed 16 April 2025 | 100.73 (0.16%) | 100.67 | 100.67 - 100.73 | 0.3915 times |
| Fri 11 April 2025 | 100.57 (0.03%) | 100.49 | 100.22 - 100.57 | 3.1317 times |
| Fri 04 April 2025 | 100.54 (0%) | 100.54 | 100.54 - 100.54 | 0 times |
Monthly price and charts SpartanEnergy
Strong monthly Stock price targets for SpartanEnergy SPAQ are 99.98 and 100.84
| Monthly Target 1 | 99.74 |
| Monthly Target 2 | 100.22 |
| Monthly Target 3 | 100.60333333333 |
| Monthly Target 4 | 101.08 |
| Monthly Target 5 | 101.46 |
Monthly price and volumes Spartan Energy
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 100.69 (-0.16%) | 100.84 | 100.13 - 100.99 | 1.1932 times |
| Mon 31 March 2025 | 100.85 (1.24%) | 99.60 | 98.90 - 101.47 | 2.4929 times |
| Fri 28 February 2025 | 99.61 (0.92%) | 98.76 | 98.52 - 99.74 | 1.3456 times |
| Fri 31 January 2025 | 98.70 (0.29%) | 98.38 | 98.24 - 98.70 | 0.6177 times |
| Tue 31 December 2024 | 98.41 (-2.15%) | 101.15 | 98.06 - 101.34 | 0.3576 times |
| Tue 26 November 2024 | 100.57 (-0.05%) | 100.35 | 100.10 - 100.95 | 0.2426 times |
| Thu 31 October 2024 | 100.62 (1.45%) | 99.17 | 95.90 - 100.87 | 2.9338 times |
| Mon 30 September 2024 | 99.18 (-0.2%) | 99.39 | 98.33 - 99.39 | 0.375 times |
| Fri 30 August 2024 | 99.38 (0.39%) | 99.15 | 99.03 - 99.44 | 0.2431 times |
| Wed 31 July 2024 | 98.99 (0.3%) | 98.80 | 98.74 - 99.18 | 0.1985 times |
| Fri 28 June 2024 | 98.69 (-0.07%) | 98.79 | 98.61 - 98.89 | 0.2868 times |
Yearly price and charts SpartanEnergy
Strong yearly Stock price targets for SpartanEnergy SPAQ are 99.47 and 102.7
| Yearly Target 1 | 96.9 |
| Yearly Target 2 | 98.8 |
| Yearly Target 3 | 100.13333333333 |
| Yearly Target 4 | 102.03 |
| Yearly Target 5 | 103.36 |
Yearly price and volumes Spartan Energy
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 100.69 (2.32%) | 98.38 | 98.24 - 101.47 | 0.0009 times |
| Tue 31 December 2024 | 98.41 (1.3%) | 96.83 | 93.74 - 101.34 | 0.0021 times |
| Fri 29 December 2023 | 97.15 (1403.87%) | 94.98 | 94.44 - 100.24 | 0.0048 times |
| Wed 16 March 2022 | 6.46 (-34.55%) | 9.91 | 5.66 - 11.89 | 0.8041 times |
| Fri 31 December 2021 | 9.87 (10.16%) | 9.75 | 9.67 - 10.00 | 1.6913 times |
| Thu 29 October 2020 | 8.96 (0%) | 14.87 | 8.70 - 15.00 | 3.4968 times |
| Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SpartanEnergy
Tomorrow's movement Prediction of Spartan Energy SPAQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 100.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spartan Energy SPAQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spartan Energy SPAQ is strongly bullish. It has broken a strong resistance of 100 and is expected to move up further.
Munafa value: 75 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 101 and price is deviating by 1 points
Upper Bollinger band is at 101 and lower is at 101, while middle bands are at 101 and 101
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpartanEnergy (SPAQ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SpartanEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpartanEnergy in short term but the sell signal is initial and weak.
SpartanEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpartanEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpartanEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.6 and SpartanEnergy SPAQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpartanEnergy SPAQ stock. Volume based technical analysis of SpartanEnergy SPAQ stock is negative.
SpartanEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spartan Energy SPAQ
DMA (daily moving average) of Spartan Energy SPAQ
| DMA period | DMA value |
| 5 day DMA | 100.69 |
| 12 day DMA | 100.71 |
| 20 day DMA | 100.63 |
| 35 day DMA | 100.47 |
| 50 day DMA | 100.23 |
| 100 day DMA | 99.7 |
| 150 day DMA | 99.72 |
| 200 day DMA | 99.56 |
EMA (exponential moving average) of Spartan Energy SPAQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.68 | 100.67 | 100.71 |
| 12 day EMA | 100.67 | 100.67 | 100.68 |
| 20 day EMA | 100.61 | 100.6 | 100.6 |
| 35 day EMA | 100.39 | 100.37 | 100.36 |
| 50 day EMA | 100.18 | 100.16 | 100.14 |
SMA (simple moving average) of Spartan Energy SPAQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.69 | 100.7 | 100.72 |
| 12 day SMA | 100.71 | 100.71 | 100.71 |
| 20 day SMA | 100.63 | 100.63 | 100.63 |
| 35 day SMA | 100.47 | 100.44 | 100.42 |
| 50 day SMA | 100.23 | 100.2 | 100.17 |
| 100 day SMA | 99.7 | 99.7 | 99.7 |
| 150 day SMA | 99.72 | 99.71 | 99.7 |
| 200 day SMA | 99.56 | 99.55 | 99.54 |
Videos related to: SpartanEnergy SPAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
