Munafa Stock Market Course + Intraday & FNO calls 
Spartan Energy (SPAQ) Technical (Analysis) Reports Spartan Energy ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Spartan Energy (SPAQ)
Technical Analysis Report for USA stock SPAQ Spartan Energy. Dated: 12 May 2026 Updated Daily. Stock trades under Finance Deals in Business Services in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock SPAQ Spartan Energy then click here. or read Experts views on Spartan Energy or Forecast & share price targets of Spartan Energy
Spartan Energy Opened at 91.74 and Closed at: 92.07, which is -0.27% of previous session's close. It moved within a range of 91.74 and 92.07
The session was a Bullish session with an average volume of 100, which is 0% of previous session's volumes.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 91.91 and resistance for tomorrow is 92.24
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 91.85, 91.63 resistance for tomorrow's hourly charts is 92.18, 92.29
10 Day SMA for Spartan Energy (SPAQ) is 91.92 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Spartan Energy (SPAQ) is 91.79 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Spartan Energy (SPAQ) is 91.29 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 91.88 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Spartan Energy is 98.47 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Spartan Energy is at 91.79 and 200 DMA is at 98.47, while 50 DMA and 100 DMA are at 91.29 and 91.88 respectively
Spartan Energy (SPAQ) moving average of 20 SMA is at 91.79 and 20 EMA is at 91.75
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Tue May | 92.07 | 91.79 | 91.75 |
| 11 Mon May | 92.32 | 91.71 | 91.72 |
| 08 Fri May | 91.56 | 91.66 | 91.66 |
| 07 Thu May | 90.96 | 91.66 | 91.67 |
| 06 Wed May | 92.22 | 91.68 | 91.75 |
| 06 Wed May | 92.22 | 91.63 | 91.7 |
Spartan Energy (SPAQ) moving average of 50 SMA is at 91.29 and 50 EMA is at 91.8
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Tue May | 92.07 | 91.29 | 91.8 |
| 11 Mon May | 92.32 | 91.27 | 91.79 |
| 08 Fri May | 91.56 | 91.25 | 91.77 |
| 07 Thu May | 90.96 | 91.24 | 91.78 |
| 06 Wed May | 92.22 | 91.23 | 91.81 |
| 06 Wed May | 92.22 | 91.21 | 91.79 |
Spartan Energy (SPAQ) moving average of 100 SMA is at 91.88 and 100 EMA is at 93.4
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Tue May | 92.07 | 91.88 | 93.4 |
| 11 Mon May | 92.32 | 92.03 | 93.43 |
| 08 Fri May | 91.56 | 92.17 | 93.45 |
| 07 Thu May | 90.96 | 92.33 | 93.49 |
| 06 Wed May | 92.22 | 92.49 | 93.54 |
| 06 Wed May | 92.22 | 92.63 | 93.57 |
Spartan Energy (SPAQ) moving average of 200 SMA is at 98.47 and 200 EMA is at 96.08
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Tue May | 92.07 | 98.47 | 96.08 |
| 11 Mon May | 92.32 | 98.53 | 96.12 |
| 08 Fri May | 91.56 | 98.59 | 96.16 |
| 07 Thu May | 90.96 | 98.66 | 96.21 |
| 06 Wed May | 92.22 | 98.73 | 96.26 |
| 06 Wed May | 92.22 | 98.79 | 96.3 |
Universal Insurance has performed better than Spartan Energy in short term. You could have earned much better returns by investing in Universal Insurance, about 11.49% more returns!
Spartan Energy has performed better than Servisfirst Bancshares in short term. Holding Spartan Energy could be a better choice for now!
Spartan Energy has performed better than Pennymac Financial in short term. Holding Spartan Energy could be a better choice for now!
Spartan Energy has performed better than J P in short term. Holding Spartan Energy could be a better choice for now!
Spartan Energy has performed better than Jones Lang in short term. Holding Spartan Energy could be a better choice for now!
Orix Corp has performed better than Spartan Energy in short term. You could have earned much better returns by investing in Orix Corp, about 17.02% more returns!
Spartan Energy has performed better than F N in short term. Holding Spartan Energy could be a better choice for now!
Cno Financial has performed better than Spartan Energy in short term. You could have earned much better returns by investing in Cno Financial, about 5.85% more returns!
Spartan Energy has performed better than Westamerica Bancorporation in short term. Holding Spartan Energy could be a better choice for now!
Spartan Energy has performed better than Pdl Community in short term. Holding Spartan Energy could be a better choice for now!
Spartan Energy has performed better than Old Second in short term. Holding Spartan Energy could be a better choice for now!
Spartan Energy has performed better than Merchants Bancorp in short term. Holding Spartan Energy could be a better choice for now!
Spartan Energy has performed better than Fvcbankcorp Inc in short term. Holding Spartan Energy could be a better choice for now!
Spartan Energy has performed better than First United in short term. Holding Spartan Energy could be a better choice for now!
Spartan Energy has performed better than Fsb Bancorp in short term. Holding Spartan Energy could be a better choice for now!
Spartan Energy has performed better than First Merchants in short term. Holding Spartan Energy could be a better choice for now!
Spartan Energy has performed better than First Bancorp in short term. Holding Spartan Energy could be a better choice for now!
Spartan Energy has performed better than Churchill Capital in short term. Holding Spartan Energy could be a better choice for now!
Spartan Energy has performed better than Camden National in short term. Holding Spartan Energy could be a better choice for now!
Spartan Energy Technical analysis of indicators
Price action analysis of Spartan Energy (SPAQ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Spartan Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Spartan Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spartan Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spartan Energy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spartan Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.78 and Spartan Energy SPAQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spartan Energy SPAQ stock. Volume based technical analysis of Spartan Energy SPAQ stock is negative.
Spartan Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock SPAQ Spartan Energy These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SPAQ Experts View which covers a lot of information including buying and selling signals
SPAQ future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Spartan Energy or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Spartan Energy (SPAQ) Technical (Analysis) Reports Spartan Energy ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
