Munafa Stock Market Course + Intraday & FNO calls 
Spartan Energy (SPAQ) Technical (Analysis) Reports Spartan Energy ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Spartan Energy (SPAQ)
Technical Analysis Report for USA stock SPAQ Spartan Energy. Dated: 03 Mar 2026 Updated Daily. Stock trades under Finance Deals in Business Services in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock SPAQ Spartan Energy then click here. or read Experts views on Spartan Energy or Forecast & share price targets of Spartan Energy
Spartan Energy Opened at 91.29 and Closed at: 91.29, which is 0.12% of previous session's close. It moved within a range of 91.29 and 91.29
The session was a Neutral session with an average volume of 100, which is -100% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 91.29 and resistance for tomorrow is 91.29
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 91.29, 91.29 resistance for tomorrow's hourly charts is 91.29, 91.29
10 Day SMA for Spartan Energy (SPAQ) is 91.02 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Spartan Energy (SPAQ) is 91.15 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Spartan Energy (SPAQ) is 91.83 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 99.08 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Spartan Energy is 101.52 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Spartan Energy is at 91.15 and 200 DMA is at 101.52, while 50 DMA and 100 DMA are at 91.83 and 99.08 respectively
Spartan Energy (SPAQ) moving average of 20 SMA is at 91.15 and 20 EMA is at 91.26
| Date | Closing Price | 20 SMA | 20 EMA |
| 03 Tue Mar | 91.29 | 91.15 | 91.26 |
| 02 Mon Mar | 91.18 | 91.19 | 91.26 |
| 27 Fri Feb | 90.94 | 91.24 | 91.27 |
| 26 Thu Feb | 91.53 | 91.28 | 91.31 |
| 25 Wed Feb | 90.84 | 91.27 | 91.29 |
| 24 Tue Feb | 90.86 | 91.28 | 91.34 |
Spartan Energy (SPAQ) moving average of 50 SMA is at 91.83 and 50 EMA is at 93.41
| Date | Closing Price | 50 SMA | 50 EMA |
| 03 Tue Mar | 91.29 | 91.83 | 93.41 |
| 02 Mon Mar | 91.18 | 92.15 | 93.5 |
| 27 Fri Feb | 90.94 | 92.47 | 93.59 |
| 26 Thu Feb | 91.53 | 92.79 | 93.7 |
| 25 Wed Feb | 90.84 | 93.1 | 93.79 |
| 24 Tue Feb | 90.86 | 93.42 | 93.91 |
Spartan Energy (SPAQ) moving average of 100 SMA is at 99.08 and 100 EMA is at 96.66
| Date | Closing Price | 100 SMA | 100 EMA |
| 03 Tue Mar | 91.29 | 99.08 | 96.66 |
| 02 Mon Mar | 91.18 | 99.22 | 96.77 |
| 27 Fri Feb | 90.94 | 99.36 | 96.88 |
| 26 Thu Feb | 91.53 | 99.5 | 97 |
| 25 Wed Feb | 90.84 | 99.63 | 97.11 |
| 24 Tue Feb | 90.86 | 99.77 | 97.24 |
Spartan Energy (SPAQ) moving average of 200 SMA is at 101.52 and 200 EMA is at 99.15
| Date | Closing Price | 200 SMA | 200 EMA |
| 03 Tue Mar | 91.29 | 101.52 | 99.15 |
| 02 Mon Mar | 91.18 | 101.57 | 99.23 |
| 27 Fri Feb | 90.94 | 101.63 | 99.31 |
| 26 Thu Feb | 91.53 | 101.68 | 99.39 |
| 25 Wed Feb | 90.84 | 101.74 | 99.47 |
| 24 Tue Feb | 90.86 | 101.79 | 99.56 |
Transunion has performed better than Spartan Energy in short term. You could have earned much better returns by investing in Transunion, about 14.78% more returns!
Spartan Energy has performed better than Banco Santander in short term. Holding Spartan Energy could be a better choice for now!
Spartan Energy has performed better than Hudson Pacific in short term. Holding Spartan Energy could be a better choice for now!
Spartan Energy has performed better than Grupo Aval in short term. Holding Spartan Energy could be a better choice for now!
Spartan Energy has performed better than American Realty in short term. Holding Spartan Energy could be a better choice for now!
Spartan Energy has performed better than Arthur J in short term. Holding Spartan Energy could be a better choice for now!
Spartan Energy has performed better than Wsfs Financial in short term. Holding Spartan Energy could be a better choice for now!
World Acceptance has performed better than Spartan Energy in short term. You could have earned much better returns by investing in World Acceptance, about 19.48% more returns!
Spartan Energy has performed better than Western New in short term. Holding Spartan Energy could be a better choice for now!
Spartan Energy has performed better than Safety Insurance in short term. Holding Spartan Energy could be a better choice for now!
Spartan Energy has performed better than Oxbridge Re in short term. Holding Spartan Energy could be a better choice for now!
Spartan Energy has performed better than Northrim Bancorp in short term. Holding Spartan Energy could be a better choice for now!
Spartan Energy has performed better than Fulton Financial in short term. Holding Spartan Energy could be a better choice for now!
Spartan Energy has performed better than Fifth Third in short term. Holding Spartan Energy could be a better choice for now!
Spartan Energy has performed better than Eagle Bancorp in short term. Holding Spartan Energy could be a better choice for now!
Spartan Energy has performed better than City Holding in short term. Holding Spartan Energy could be a better choice for now!
Spartan Energy has performed better than Capital Bancorp in short term. Holding Spartan Energy could be a better choice for now!
Spartan Energy has performed better than Cb Financial in short term. Holding Spartan Energy could be a better choice for now!
Spartan Energy has performed better than Bridgewater Bancshares in short term. Holding Spartan Energy could be a better choice for now!
Spartan Energy Technical analysis of indicators
Price action analysis of Spartan Energy (SPAQ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Spartan Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Spartan Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spartan Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spartan Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spartan Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.03 and Spartan Energy SPAQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spartan Energy SPAQ stock. Volume based technical analysis of Spartan Energy SPAQ stock is negative.
Spartan Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock SPAQ Spartan Energy These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SPAQ Experts View which covers a lot of information including buying and selling signals
SPAQ future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Spartan Energy or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Spartan Energy (SPAQ) Technical (Analysis) Reports Spartan Energy ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
