Munafa Stock Market Course + Intraday & FNO calls 
Spartan Energy (SPAQ) Technical (Analysis) Reports Spartan Energy ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Spartan Energy (SPAQ)
Technical Analysis Report for USA stock SPAQ Spartan Energy. Dated: 02 Oct 2026 Updated Daily. Stock trades under Finance Deals in Business Services in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock SPAQ Spartan Energy then click here. or read Experts views on Spartan Energy or Forecast & share price targets of Spartan Energy
Spartan Energy Opened at 92.90 and Closed at: 93.17, which is 0% of previous session's close. It moved within a range of 92.90 and 93.17
The session was a Bullish session with an average volume of 300, which is 66.67% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 93.04 and resistance for tomorrow is 93.31
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 92.99, 92.81 resistance for tomorrow's hourly charts is 93.26, 93.35
10 Day SMA for Spartan Energy (SPAQ) is 93.26 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Spartan Energy (SPAQ) is 93.45 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Spartan Energy (SPAQ) is 93.68 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 93.53 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Spartan Energy is 92.7 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Spartan Energy is at 93.45 and 200 DMA is at 92.7, while 50 DMA and 100 DMA are at 93.68 and 93.53 respectively
Spartan Energy (SPAQ) moving average of 20 SMA is at 93.45 and 20 EMA is at 93.41
| Date | Closing Price | 20 SMA | 20 EMA |
| 02 Fri Oct | 93.17 | 93.45 | 93.41 |
| 01 Thu Oct | 93.17 | 93.48 | 93.43 |
| 30 Wed Sep | 93.35 | 93.51 | 93.46 |
| 29 Tue Sep | 93.15 | 93.54 | 93.47 |
| 28 Mon Sep | 93.11 | 93.57 | 93.5 |
| 25 Fri Sep | 93.21 | 93.61 | 93.54 |
Spartan Energy (SPAQ) moving average of 50 SMA is at 93.68 and 50 EMA is at 93.53
| Date | Closing Price | 50 SMA | 50 EMA |
| 02 Fri Oct | 93.17 | 93.68 | 93.53 |
| 01 Thu Oct | 93.17 | 93.69 | 93.54 |
| 30 Wed Sep | 93.35 | 93.7 | 93.55 |
| 29 Tue Sep | 93.15 | 93.71 | 93.56 |
| 28 Mon Sep | 93.11 | 93.73 | 93.58 |
| 25 Fri Sep | 93.21 | 93.74 | 93.6 |
Spartan Energy (SPAQ) moving average of 100 SMA is at 93.53 and 100 EMA is at 93.51
| Date | Closing Price | 100 SMA | 100 EMA |
| 02 Fri Oct | 93.17 | 93.53 | 93.51 |
| 01 Thu Oct | 93.17 | 93.51 | 93.52 |
| 30 Wed Sep | 93.35 | 93.51 | 93.53 |
| 29 Tue Sep | 93.15 | 93.49 | 93.53 |
| 28 Mon Sep | 93.11 | 93.47 | 93.54 |
| 25 Fri Sep | 93.21 | 93.46 | 93.55 |
Spartan Energy (SPAQ) moving average of 200 SMA is at 92.7 and 200 EMA is at 94.5
| Date | Closing Price | 200 SMA | 200 EMA |
| 02 Fri Oct | 93.17 | 92.7 | 94.5 |
| 01 Thu Oct | 93.17 | 92.77 | 94.51 |
| 30 Wed Sep | 93.35 | 92.84 | 94.52 |
| 29 Tue Sep | 93.15 | 92.91 | 94.53 |
| 28 Mon Sep | 93.11 | 92.98 | 94.54 |
| 25 Fri Sep | 93.21 | 93.05 | 94.55 |
Spartan Energy has performed better than Zions Bancorporation in short term. Holding Spartan Energy could be a better choice for now!
Spartan Energy has performed better than Unity Bancorp in short term. Holding Spartan Energy could be a better choice for now!
Spartan Energy has performed better than Rbb Bancorp in short term. Holding Spartan Energy could be a better choice for now!
Spartan Energy has performed better than Oceanfirst Financial in short term. Holding Spartan Energy could be a better choice for now!
Spartan Energy has performed better than Midland States in short term. Holding Spartan Energy could be a better choice for now!
Spartan Energy has performed better than Greenlight Reinsurance in short term. Holding Spartan Energy could be a better choice for now!
Spartan Energy has performed better than First Financial in short term. Holding Spartan Energy could be a better choice for now!
Spartan Energy has performed better than First Business in short term. Holding Spartan Energy could be a better choice for now!
Spartan Energy has performed better than Commerce Bancshares in short term. Holding Spartan Energy could be a better choice for now!
Spartan Energy has performed better than Meta Financial in short term. Holding Spartan Energy could be a better choice for now!
Spartan Energy has performed better than Ameriserv Financial in short term. Holding Spartan Energy could be a better choice for now!
Spartan Energy has performed better than Travelers Companies in short term. Holding Spartan Energy could be a better choice for now!
Retail Value has performed better than Spartan Energy in short term. You could have earned much better returns by investing in Retail Value, about 1.1% more returns!
Spartan Energy has performed better than Rollins Inc in short term. Holding Spartan Energy could be a better choice for now!
Spartan Energy has performed better than Manulife Financial in short term. Holding Spartan Energy could be a better choice for now!
Spartan Energy has performed better than J P in short term. Holding Spartan Energy could be a better choice for now!
Spartan Energy has performed better than Getty Realty in short term. Holding Spartan Energy could be a better choice for now!
Spartan Energy has performed better than Cnfinance Holdings in short term. Holding Spartan Energy could be a better choice for now!
Spartan Energy has performed better than Cullen Frost in short term. Holding Spartan Energy could be a better choice for now!
Spartan Energy Technical analysis of indicators
Price action analysis of Spartan Energy (SPAQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spartan Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spartan Energy in short term and the sell signal is strong.
Spartan Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spartan Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spartan Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.21 and Spartan Energy SPAQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spartan Energy SPAQ stock. Volume based technical analysis of Spartan Energy SPAQ stock is negative.
Spartan Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock SPAQ Spartan Energy These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SPAQ Experts View which covers a lot of information including buying and selling signals
SPAQ future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Spartan Energy or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Spartan Energy (SPAQ) Technical (Analysis) Reports Spartan Energy ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
