Munafa Stock Market Course + Intraday & FNO calls 
Spartan Energy (SPAQ) Technical (Analysis) Reports Spartan Energy ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Spartan Energy (SPAQ)
Technical Analysis Report for USA stock SPAQ Spartan Energy. Dated: 13 May 2026 Updated Daily. Stock trades under Finance Deals in Business Services in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock SPAQ Spartan Energy then click here. or read Experts views on Spartan Energy or Forecast & share price targets of Spartan Energy
Spartan Energy Opened at 92.08 and Closed at: 92.08, which is 0.01% of previous session's close. It moved within a range of 92.08 and 92.08
The session was a Neutral session with an average volume of 100, which is 0% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 92.08 and resistance for tomorrow is 92.08
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 92.08, 92.08 resistance for tomorrow's hourly charts is 92.08, 92.08
10 Day SMA for Spartan Energy (SPAQ) is 91.9 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Spartan Energy (SPAQ) is 91.86 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Spartan Energy (SPAQ) is 91.31 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 91.73 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Spartan Energy is 98.41 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Spartan Energy is at 91.86 and 200 DMA is at 98.41, while 50 DMA and 100 DMA are at 91.31 and 91.73 respectively
Spartan Energy (SPAQ) moving average of 20 SMA is at 91.86 and 20 EMA is at 91.78
| Date | Closing Price | 20 SMA | 20 EMA |
| 13 Wed May | 92.08 | 91.86 | 91.78 |
| 12 Tue May | 92.07 | 91.79 | 91.75 |
| 11 Mon May | 92.32 | 91.71 | 91.72 |
| 08 Fri May | 91.56 | 91.66 | 91.66 |
| 07 Thu May | 90.96 | 91.66 | 91.67 |
| 06 Wed May | 92.22 | 91.68 | 91.75 |
Spartan Energy (SPAQ) moving average of 50 SMA is at 91.31 and 50 EMA is at 91.81
| Date | Closing Price | 50 SMA | 50 EMA |
| 13 Wed May | 92.08 | 91.31 | 91.81 |
| 12 Tue May | 92.07 | 91.29 | 91.8 |
| 11 Mon May | 92.32 | 91.27 | 91.79 |
| 08 Fri May | 91.56 | 91.25 | 91.77 |
| 07 Thu May | 90.96 | 91.24 | 91.78 |
| 06 Wed May | 92.22 | 91.23 | 91.81 |
Spartan Energy (SPAQ) moving average of 100 SMA is at 91.73 and 100 EMA is at 93.37
| Date | Closing Price | 100 SMA | 100 EMA |
| 13 Wed May | 92.08 | 91.73 | 93.37 |
| 12 Tue May | 92.07 | 91.88 | 93.4 |
| 11 Mon May | 92.32 | 92.03 | 93.43 |
| 08 Fri May | 91.56 | 92.17 | 93.45 |
| 07 Thu May | 90.96 | 92.33 | 93.49 |
| 06 Wed May | 92.22 | 92.49 | 93.54 |
Spartan Energy (SPAQ) moving average of 200 SMA is at 98.41 and 200 EMA is at 96.04
| Date | Closing Price | 200 SMA | 200 EMA |
| 13 Wed May | 92.08 | 98.41 | 96.04 |
| 12 Tue May | 92.07 | 98.47 | 96.08 |
| 11 Mon May | 92.32 | 98.53 | 96.12 |
| 08 Fri May | 91.56 | 98.59 | 96.16 |
| 07 Thu May | 90.96 | 98.66 | 96.21 |
| 06 Wed May | 92.22 | 98.73 | 96.26 |
Virtu Financial has performed better than Spartan Energy in short term. You could have earned much better returns by investing in Virtu Financial, about 4.35% more returns!
Ubs Ag has performed better than Spartan Energy in short term. You could have earned much better returns by investing in Ubs Ag, about 4.36% more returns!
Spartan Energy has performed better than South State in short term. Holding Spartan Energy could be a better choice for now!
Spartan Energy has performed better than Rollins Inc in short term. Holding Spartan Energy could be a better choice for now!
Spartan Energy has performed better than J P in short term. Holding Spartan Energy could be a better choice for now!
Spartan Energy has performed better than Horace Mann in short term. Holding Spartan Energy could be a better choice for now!
Spartan Energy has performed better than Cushman Wakefield in short term. Holding Spartan Energy could be a better choice for now!
Spartan Energy has performed better than Cpb Inc in short term. Holding Spartan Energy could be a better choice for now!
Spartan Energy has performed better than Value Line in short term. Holding Spartan Energy could be a better choice for now!
United Fire has performed better than Spartan Energy in short term. You could have earned much better returns by investing in United Fire, about 19.1% more returns!
Spartan Energy has performed better than Safety Insurance in short term. Holding Spartan Energy could be a better choice for now!
Spartan Energy has performed better than Northwest Bancshares in short term. Holding Spartan Energy could be a better choice for now!
Spartan Energy has performed better than Magyar Bancorp in short term. Holding Spartan Energy could be a better choice for now!
Spartan Energy has performed better than Horizon Bancorp in short term. Holding Spartan Energy could be a better choice for now!
Spartan Energy has performed better than First Merchants in short term. Holding Spartan Energy could be a better choice for now!
Spartan Energy has performed better than First Community in short term. Holding Spartan Energy could be a better choice for now!
Spartan Energy has performed better than Ameriserv Financial in short term. Holding Spartan Energy could be a better choice for now!
Acnb Corporation has performed better than Spartan Energy in short term. You could have earned much better returns by investing in Acnb Corporation, about 0.16% more returns!
Spartan Energy Technical analysis of indicators
Price action analysis of Spartan Energy (SPAQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spartan Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Spartan Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spartan Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spartan Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spartan Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.78 and Spartan Energy SPAQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spartan Energy SPAQ stock. Volume based technical analysis of Spartan Energy SPAQ stock is negative.
Spartan Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock SPAQ Spartan Energy These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SPAQ Experts View which covers a lot of information including buying and selling signals
SPAQ future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Spartan Energy or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Spartan Energy (SPAQ) Technical (Analysis) Reports Spartan Energy ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
