Munafa Stock Market Course + Intraday & FNO calls 
Spartan Energy (SPAQ) Technical (Analysis) Reports Spartan Energy ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Spartan Energy (SPAQ)
Technical Analysis Report for USA stock SPAQ Spartan Energy. Dated: 17 Apr 2026 Updated Daily. Stock trades under Finance Deals in Business Services in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock SPAQ Spartan Energy then click here. or read Experts views on Spartan Energy or Forecast & share price targets of Spartan Energy
Spartan Energy Opened at 90.69 and Closed at: 90.76, which is 0.12% of previous session's close. It moved within a range of 90.69 and 90.96
The session was a Bullish session with an average volume of 800, which is 87.5% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Golden cross was found 5 days back on short term averages
A Golden cross was found 4 days back on mid term averages
Support for tomorrow is 90.73 and resistance for tomorrow is 91
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 90.65, 90.53 resistance for tomorrow's hourly charts is 90.92, 91.07
10 Day SMA for Spartan Energy (SPAQ) is 91.07 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Spartan Energy (SPAQ) is 90.87 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Spartan Energy (SPAQ) is 91.01 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 94.57 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Spartan Energy is 99.6 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Spartan Energy is at 90.87 and 200 DMA is at 99.6, while 50 DMA and 100 DMA are at 91.01 and 94.57 respectively
Spartan Energy (SPAQ) moving average of 20 SMA is at 90.87 and 20 EMA is at 90.94
| Date | Closing Price | 20 SMA | 20 EMA |
| 17 Fri Apr | 90.76 | 90.87 | 90.94 |
| 16 Thu Apr | 90.65 | 90.89 | 90.96 |
| 15 Wed Apr | 90.44 | 90.92 | 90.99 |
| 14 Tue Apr | 91.32 | 90.95 | 91.05 |
| 13 Mon Apr | 91.58 | 90.95 | 91.02 |
| 10 Fri Apr | 91.28 | 90.9 | 90.96 |
Spartan Energy (SPAQ) moving average of 50 SMA is at 91.01 and 50 EMA is at 91.68
| Date | Closing Price | 50 SMA | 50 EMA |
| 17 Fri Apr | 90.76 | 91.01 | 91.68 |
| 16 Thu Apr | 90.65 | 91.04 | 91.72 |
| 15 Wed Apr | 90.44 | 91.07 | 91.76 |
| 14 Tue Apr | 91.32 | 91.09 | 91.81 |
| 13 Mon Apr | 91.58 | 91.09 | 91.83 |
| 10 Fri Apr | 91.28 | 91.09 | 91.84 |
Spartan Energy (SPAQ) moving average of 100 SMA is at 94.57 and 100 EMA is at 94.06
| Date | Closing Price | 100 SMA | 100 EMA |
| 17 Fri Apr | 90.76 | 94.57 | 94.06 |
| 16 Thu Apr | 90.65 | 94.72 | 94.13 |
| 15 Wed Apr | 90.44 | 94.88 | 94.2 |
| 14 Tue Apr | 91.32 | 95.03 | 94.28 |
| 13 Mon Apr | 91.58 | 95.18 | 94.34 |
| 10 Fri Apr | 91.28 | 95.33 | 94.4 |
Spartan Energy (SPAQ) moving average of 200 SMA is at 99.6 and 200 EMA is at 96.94
| Date | Closing Price | 200 SMA | 200 EMA |
| 17 Fri Apr | 90.76 | 99.6 | 96.94 |
| 16 Thu Apr | 90.65 | 99.67 | 97 |
| 15 Wed Apr | 90.44 | 99.74 | 97.06 |
| 14 Tue Apr | 91.32 | 99.81 | 97.13 |
| 13 Mon Apr | 91.58 | 99.88 | 97.19 |
| 10 Fri Apr | 91.28 | 99.95 | 97.25 |
Grupo Supervielle has performed better than Spartan Energy in short term. You could have earned much better returns by investing in Grupo Supervielle, about 21.2% more returns!
Shinhan Financial has performed better than Spartan Energy in short term. You could have earned much better returns by investing in Shinhan Financial, about 12.6% more returns!
Prudential Financial has performed better than Spartan Energy in short term. You could have earned much better returns by investing in Prudential Financial, about 1.43% more returns!
Prosperity Bancshares has performed better than Spartan Energy in short term. You could have earned much better returns by investing in Prosperity Bancshares, about 8.88% more returns!
Mitsubishi Ufj has performed better than Spartan Energy in short term. You could have earned much better returns by investing in Mitsubishi Ufj, about 13.22% more returns!
Invesco Plc has performed better than Spartan Energy in short term. You could have earned much better returns by investing in Invesco Plc, about 7.52% more returns!
Getty Realty has performed better than Spartan Energy in short term. You could have earned much better returns by investing in Getty Realty, about 8.42% more returns!
Cna Financial has performed better than Spartan Energy in short term. You could have earned much better returns by investing in Cna Financial, about 6.89% more returns!
Macro Bank has performed better than Spartan Energy in short term. You could have earned much better returns by investing in Macro Bank, about 21.77% more returns!
Apollo Global has performed better than Spartan Energy in short term. You could have earned much better returns by investing in Apollo Global, about 11.89% more returns!
360 Finance has performed better than Spartan Energy in short term. You could have earned much better returns by investing in 360 Finance, about 6.87% more returns!
Spartan Energy has performed better than Ni Holdings in short term. Holding Spartan Energy could be a better choice for now!
Marlin Business has performed better than Spartan Energy in short term. You could have earned much better returns by investing in Marlin Business, about 70.81% more returns!
Fs Bancorp has performed better than Spartan Energy in short term. You could have earned much better returns by investing in Fs Bancorp, about 12.14% more returns!
Fidelity D has performed better than Spartan Energy in short term. You could have earned much better returns by investing in Fidelity D, about 7.56% more returns!
First Community has performed better than Spartan Energy in short term. You could have earned much better returns by investing in First Community, about 11.25% more returns!
Bank7 Corp has performed better than Spartan Energy in short term. You could have earned much better returns by investing in Bank7 Corp, about 14.74% more returns!
Spartan Energy Technical analysis of indicators
Price action analysis of Spartan Energy (SPAQ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Spartan Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spartan Energy in short term but the buy signal is initial and weak.
Spartan Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spartan Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spartan Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91 and Spartan Energy SPAQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spartan Energy SPAQ stock. Volume based technical analysis of Spartan Energy SPAQ stock is negative.
Spartan Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock SPAQ Spartan Energy These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SPAQ Experts View which covers a lot of information including buying and selling signals
SPAQ future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Spartan Energy or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Spartan Energy (SPAQ) Technical (Analysis) Reports Spartan Energy ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
