Munafa Stock Market Course + Intraday & FNO calls 
Spartan Energy (SPAQ) Technical (Analysis) Reports Spartan Energy ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Spartan Energy (SPAQ)
Technical Analysis Report for USA stock SPAQ Spartan Energy. Dated: 31 Jul 2026 Updated Daily. Stock trades under Finance Deals in Business Services in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock SPAQ Spartan Energy then click here. or read Experts views on Spartan Energy or Forecast & share price targets of Spartan Energy
Spartan Energy Opened at 93.89 and Closed at: 93.89, which is -0.03% of previous session's close. It moved within a range of 93.89 and 93.89
The session was a Neutral session with an average volume of 100, which is 0% of previous session's volumes.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 7 days back on short term averages
Support for tomorrow is 93.89 and resistance for tomorrow is 93.89
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 93.89, 93.89 resistance for tomorrow's hourly charts is 93.89, 93.89
10 Day SMA for Spartan Energy (SPAQ) is 93.8 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Spartan Energy (SPAQ) is 93.68 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Spartan Energy (SPAQ) is 93.57 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 92.49 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Spartan Energy is 95.47 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Spartan Energy is at 93.68 and 200 DMA is at 95.47, while 50 DMA and 100 DMA are at 93.57 and 92.49 respectively
Spartan Energy (SPAQ) moving average of 20 SMA is at 93.68 and 20 EMA is at 93.75
| Date | Closing Price | 20 SMA | 20 EMA |
| 31 Fri Jul | 93.89 | 93.68 | 93.75 |
| 30 Thu Jul | 93.92 | 93.68 | 93.73 |
| 29 Wed Jul | 93.83 | 93.66 | 93.71 |
| 28 Tue Jul | 93.94 | 93.66 | 93.7 |
| 27 Mon Jul | 93.91 | 93.65 | 93.67 |
| 24 Fri Jul | 93.60 | 93.65 | 93.65 |
Spartan Energy (SPAQ) moving average of 50 SMA is at 93.57 and 50 EMA is at 93.43
| Date | Closing Price | 50 SMA | 50 EMA |
| 31 Fri Jul | 93.89 | 93.57 | 93.43 |
| 30 Thu Jul | 93.92 | 93.54 | 93.41 |
| 29 Wed Jul | 93.83 | 93.5 | 93.39 |
| 28 Tue Jul | 93.94 | 93.47 | 93.37 |
| 27 Mon Jul | 93.91 | 93.43 | 93.35 |
| 24 Fri Jul | 93.60 | 93.4 | 93.33 |
Spartan Energy (SPAQ) moving average of 100 SMA is at 92.49 and 100 EMA is at 93.48
| Date | Closing Price | 100 SMA | 100 EMA |
| 31 Fri Jul | 93.89 | 92.49 | 93.48 |
| 30 Thu Jul | 93.92 | 92.46 | 93.47 |
| 29 Wed Jul | 93.83 | 92.43 | 93.46 |
| 28 Tue Jul | 93.94 | 92.41 | 93.45 |
| 27 Mon Jul | 93.91 | 92.38 | 93.44 |
| 24 Fri Jul | 93.60 | 92.35 | 93.43 |
Spartan Energy (SPAQ) moving average of 200 SMA is at 95.47 and 200 EMA is at 94.94
| Date | Closing Price | 200 SMA | 200 EMA |
| 31 Fri Jul | 93.89 | 95.47 | 94.94 |
| 30 Thu Jul | 93.92 | 95.54 | 94.95 |
| 29 Wed Jul | 93.83 | 95.6 | 94.96 |
| 28 Tue Jul | 93.94 | 95.67 | 94.97 |
| 27 Mon Jul | 93.91 | 95.73 | 94.98 |
| 24 Fri Jul | 93.60 | 95.79 | 94.99 |
Webster Financial has performed better than Spartan Energy in short term. You could have earned much better returns by investing in Webster Financial, about 0.31% more returns!
Virtus Investment has performed better than Spartan Energy in short term. You could have earned much better returns by investing in Virtus Investment, about 2.93% more returns!
Spartan Energy has performed better than Urban Edge in short term. Holding Spartan Energy could be a better choice for now!
Spartan Energy has performed better than Rollins Inc in short term. Holding Spartan Energy could be a better choice for now!
Spartan Energy has performed better than Morgan Stanley in short term. Holding Spartan Energy could be a better choice for now!
Spartan Energy has performed better than Keycorp in short term. Holding Spartan Energy could be a better choice for now!
Spartan Energy has performed better than Hci Group in short term. Holding Spartan Energy could be a better choice for now!
Spartan Energy has performed better than Cushman Wakefield in short term. Holding Spartan Energy could be a better choice for now!
Spartan Energy has performed better than Banc California in short term. Holding Spartan Energy could be a better choice for now!
Spartan Energy has performed better than Zions Bancorporation in short term. Holding Spartan Energy could be a better choice for now!
Spartan Energy has performed better than Wintrust Financial in short term. Holding Spartan Energy could be a better choice for now!
Simmons First has performed better than Spartan Energy in short term. You could have earned much better returns by investing in Simmons First, about 3.83% more returns!
Spartan Energy has performed better than Rhinebeck Bancorp in short term. Holding Spartan Energy could be a better choice for now!
Oceanfirst Financial has performed better than Spartan Energy in short term. You could have earned much better returns by investing in Oceanfirst Financial, about 1.99% more returns!
German American has performed better than Spartan Energy in short term. You could have earned much better returns by investing in German American, about 6.9% more returns!
Spartan Energy has performed better than First Interstate in short term. Holding Spartan Energy could be a better choice for now!
Spartan Energy has performed better than Meta Financial in short term. Holding Spartan Energy could be a better choice for now!
Spartan Energy has performed better than Carolina Trust in short term. Holding Spartan Energy could be a better choice for now!
Spartan Energy has performed better than Credit Acceptance in short term. Holding Spartan Energy could be a better choice for now!
Spartan Energy Technical analysis of indicators
Price action analysis of Spartan Energy (SPAQ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Spartan Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Spartan Energy in short term but the sell signal is initial and weak.
Spartan Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spartan Energy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spartan Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.77 and Spartan Energy SPAQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spartan Energy SPAQ stock. Volume based technical analysis of Spartan Energy SPAQ stock is negative.
Spartan Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock SPAQ Spartan Energy These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SPAQ Experts View which covers a lot of information including buying and selling signals
SPAQ future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Spartan Energy or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Spartan Energy (SPAQ) Technical (Analysis) Reports Spartan Energy ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
