Munafa Stock Market Course + Intraday & FNO calls 
Spartan Energy (SPAQ) Technical (Analysis) Reports Spartan Energy ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Spartan Energy (SPAQ)
Technical Analysis Report for USA stock SPAQ Spartan Energy. Dated: 06 Jan 2026 Updated Daily. Stock trades under Finance Deals in Business Services in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock SPAQ Spartan Energy then click here. or read Experts views on Spartan Energy or Forecast & share price targets of Spartan Energy
Spartan Energy Opened at 91.33 and Closed at: 89.90, which is 0.52% of previous session's close. It moved within a range of 89.90 and 91.33
The session was a Bearish session with an average volume of 200, which is 0% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Dead cross was found 9 days back on short term averages
A Dead cross was found 9 days back on mid term averages
A Dead cross was found 5 days back on long term averages
Support for tomorrow is 89.19 and resistance for tomorrow is 90.62
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 89.42, 88.95 resistance for tomorrow's hourly charts is 90.85, 91.81
10 Day SMA for Spartan Energy (SPAQ) is 92.35 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Spartan Energy (SPAQ) is 99.67 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Spartan Energy (SPAQ) is 103.69 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 103.98 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Spartan Energy is 103.39 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Spartan Energy is at 99.67 and 200 DMA is at 103.39, while 50 DMA and 100 DMA are at 103.69 and 103.98 respectively
Spartan Energy (SPAQ) moving average of 20 SMA is at 99.67 and 20 EMA is at 97.18
| Date | Closing Price | 20 SMA | 20 EMA |
| 06 Tue Jan | 89.90 | 99.67 | 97.18 |
| 05 Mon Jan | 89.43 | 100.51 | 97.95 |
| 02 Fri Jan | 90.66 | 101.38 | 98.85 |
| 31 Wed Dec | 90.68 | 102.19 | 99.71 |
| 30 Tue Dec | 90.53 | 103 | 100.66 |
| 29 Mon Dec | 91.15 | 103.82 | 101.73 |
Spartan Energy (SPAQ) moving average of 50 SMA is at 103.69 and 50 EMA is at 101.57
| Date | Closing Price | 50 SMA | 50 EMA |
| 06 Tue Jan | 89.90 | 103.69 | 101.57 |
| 05 Mon Jan | 89.43 | 103.97 | 102.05 |
| 02 Fri Jan | 90.66 | 104.27 | 102.56 |
| 31 Wed Dec | 90.68 | 104.54 | 103.05 |
| 30 Tue Dec | 90.53 | 104.83 | 103.55 |
| 29 Mon Dec | 91.15 | 105.13 | 104.08 |
Spartan Energy (SPAQ) moving average of 100 SMA is at 103.98 and 100 EMA is at 103.01
| Date | Closing Price | 100 SMA | 100 EMA |
| 06 Tue Jan | 89.90 | 103.98 | 103.01 |
| 05 Mon Jan | 89.43 | 104.12 | 103.27 |
| 02 Fri Jan | 90.66 | 104.27 | 103.55 |
| 31 Wed Dec | 90.68 | 104.4 | 103.81 |
| 30 Tue Dec | 90.53 | 104.53 | 104.08 |
| 29 Mon Dec | 91.15 | 104.67 | 104.35 |
Spartan Energy (SPAQ) moving average of 200 SMA is at 103.39 and 200 EMA is at 102.91
| Date | Closing Price | 200 SMA | 200 EMA |
| 06 Tue Jan | 89.90 | 103.39 | 102.91 |
| 05 Mon Jan | 89.43 | 103.44 | 103.04 |
| 02 Fri Jan | 90.66 | 103.49 | 103.18 |
| 31 Wed Dec | 90.68 | 103.54 | 103.31 |
| 30 Tue Dec | 90.53 | 103.58 | 103.44 |
| 29 Mon Dec | 91.15 | 103.63 | 103.57 |
State Street has performed better than Spartan Energy in short term. You could have earned much better returns by investing in State Street, about 24.15% more returns!
Smartfinancial Inc has performed better than Spartan Energy in short term. You could have earned much better returns by investing in Smartfinancial Inc, about 15.49% more returns!
Shinhan Financial has performed better than Spartan Energy in short term. You could have earned much better returns by investing in Shinhan Financial, about 19.75% more returns!
Proassurance Corporation has performed better than Spartan Energy in short term. You could have earned much better returns by investing in Proassurance Corporation, about 16.27% more returns!
Allianzgi Nfj has performed better than Spartan Energy in short term. You could have earned much better returns by investing in Allianzgi Nfj, about 16.27% more returns!
Mitsubishi Ufj has performed better than Spartan Energy in short term. You could have earned much better returns by investing in Mitsubishi Ufj, about 19.16% more returns!
Fidelity National has performed better than Spartan Energy in short term. You could have earned much better returns by investing in Fidelity National, about 15.56% more returns!
First American has performed better than Spartan Energy in short term. You could have earned much better returns by investing in First American, about 16.15% more returns!
Colony Bankcorp has performed better than Spartan Energy in short term. You could have earned much better returns by investing in Colony Bankcorp, about 18.82% more returns!
Washington Federal has performed better than Spartan Energy in short term. You could have earned much better returns by investing in Washington Federal, about 18.25% more returns!
Umb Financial has performed better than Spartan Energy in short term. You could have earned much better returns by investing in Umb Financial, about 22.18% more returns!
Tiptree Inc has performed better than Spartan Energy in short term. You could have earned much better returns by investing in Tiptree Inc, about 17.44% more returns!
Peoples Bancorp has performed better than Spartan Energy in short term. You could have earned much better returns by investing in Peoples Bancorp, about 17.87% more returns!
Northeast Bancorp has performed better than Spartan Energy in short term. You could have earned much better returns by investing in Northeast Bancorp, about 31.35% more returns!
Independent Bank has performed better than Spartan Energy in short term. You could have earned much better returns by investing in Independent Bank, about 13.6% more returns!
Fvcbankcorp Inc has performed better than Spartan Energy in short term. You could have earned much better returns by investing in Fvcbankcorp Inc, about 20.75% more returns!
Chemung Financial has performed better than Spartan Energy in short term. You could have earned much better returns by investing in Chemung Financial, about 18.62% more returns!
Spartan Energy Technical analysis of indicators
Price action analysis of Spartan Energy (SPAQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spartan Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Spartan Energy in short term and the sell signal is strong.
Spartan Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spartan Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spartan Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.2 and Spartan Energy SPAQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spartan Energy SPAQ stock. Volume based technical analysis of Spartan Energy SPAQ stock is negative.
Spartan Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock SPAQ Spartan Energy These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SPAQ Experts View which covers a lot of information including buying and selling signals
SPAQ future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Spartan Energy or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Spartan Energy (SPAQ) Technical (Analysis) Reports Spartan Energy ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
