Munafa Stock Market Course + Intraday & FNO calls 
Spartan Energy (SPAQ) Technical (Analysis) Reports Spartan Energy ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Spartan Energy (SPAQ)
Technical Analysis Report for USA stock SPAQ Spartan Energy. Dated: 05 Dec 2025 Updated Daily. Stock trades under Finance Deals in Business Services in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock SPAQ Spartan Energy then click here. or read Experts views on Spartan Energy or Forecast & share price targets of Spartan Energy
Spartan Energy Opened at 106.84 and Closed at: 106.62, which is -0.22% of previous session's close. It moved within a range of 103.00 and 106.84
The session was a Bearish session with an average volume of 200, which is 50% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 102.89 and resistance for tomorrow is 106.73
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 104.13, 101.65 resistance for tomorrow's hourly charts is 107.97, 109.33
10 Day SMA for Spartan Energy (SPAQ) is 106.83 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Spartan Energy (SPAQ) is 106.53 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Spartan Energy (SPAQ) is 105.93 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 104.89 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Spartan Energy is 103.39 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Spartan Energy is at 106.53 and 200 DMA is at 103.39, while 50 DMA and 100 DMA are at 105.93 and 104.89 respectively
Spartan Energy (SPAQ) moving average of 20 SMA is at 106.53 and 20 EMA is at 106.55
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 106.62 | 106.53 | 106.55 |
| 04 Thu Dec | 106.85 | 106.52 | 106.54 |
| 03 Wed Dec | 106.85 | 106.49 | 106.51 |
| 02 Tue Dec | 106.87 | 106.46 | 106.47 |
| 01 Mon Dec | 106.92 | 106.42 | 106.43 |
| 28 Fri Nov | 106.89 | 106.39 | 106.38 |
Spartan Energy (SPAQ) moving average of 50 SMA is at 105.93 and 50 EMA is at 105.9
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 106.62 | 105.93 | 105.9 |
| 04 Thu Dec | 106.85 | 105.87 | 105.87 |
| 03 Wed Dec | 106.85 | 105.8 | 105.83 |
| 02 Tue Dec | 106.87 | 105.75 | 105.79 |
| 01 Mon Dec | 106.92 | 105.69 | 105.75 |
| 28 Fri Nov | 106.89 | 105.61 | 105.7 |
Spartan Energy (SPAQ) moving average of 100 SMA is at 104.89 and 100 EMA is at 105.05
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 106.62 | 104.89 | 105.05 |
| 04 Thu Dec | 106.85 | 104.87 | 105.02 |
| 03 Wed Dec | 106.85 | 104.84 | 104.98 |
| 02 Tue Dec | 106.87 | 104.82 | 104.94 |
| 01 Mon Dec | 106.92 | 104.79 | 104.9 |
| 28 Fri Nov | 106.89 | 104.77 | 104.86 |
Spartan Energy (SPAQ) moving average of 200 SMA is at 103.39 and 200 EMA is at 103.72
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 106.62 | 103.39 | 103.72 |
| 04 Thu Dec | 106.85 | 103.35 | 103.69 |
| 03 Wed Dec | 106.85 | 103.31 | 103.66 |
| 02 Tue Dec | 106.87 | 103.27 | 103.63 |
| 01 Mon Dec | 106.92 | 103.23 | 103.6 |
| 28 Fri Nov | 106.89 | 103.19 | 103.57 |
Spartan Energy has performed better than Tejon Ranch in short term. Holding Spartan Energy could be a better choice for now!
Synovus Financial has performed better than Spartan Energy in short term. You could have earned much better returns by investing in Synovus Financial, about 10.72% more returns!
Manulife Financial has performed better than Spartan Energy in short term. You could have earned much better returns by investing in Manulife Financial, about 5.34% more returns!
Spartan Energy has performed better than J P in short term. Holding Spartan Energy could be a better choice for now!
Home Bancshares has performed better than Spartan Energy in short term. You could have earned much better returns by investing in Home Bancshares, about 3.02% more returns!
F N has performed better than Spartan Energy in short term. You could have earned much better returns by investing in F N, about 4.87% more returns!
Cpb Inc has performed better than Spartan Energy in short term. You could have earned much better returns by investing in Cpb Inc, about 3.8% more returns!
Spartan Energy has performed better than Macro Bank in short term. Holding Spartan Energy could be a better choice for now!
Barclays Plc has performed better than Spartan Energy in short term. You could have earned much better returns by investing in Barclays Plc, about 6.47% more returns!
Banco De has performed better than Spartan Energy in short term. You could have earned much better returns by investing in Banco De, about 2.11% more returns!
Spartan Energy has performed better than Banco Bradesco in short term. Holding Spartan Energy could be a better choice for now!
Wesbanco Inc has performed better than Spartan Energy in short term. You could have earned much better returns by investing in Wesbanco Inc, about 5.47% more returns!
Spartan Energy has performed better than Union Bankshares in short term. Holding Spartan Energy could be a better choice for now!
Spartan Energy has performed better than Suntrust Banks in short term. Holding Spartan Energy could be a better choice for now!
Spartan Energy has performed better than Sei Investments in short term. Holding Spartan Energy could be a better choice for now!
Morningstar Inc has performed better than Spartan Energy in short term. You could have earned much better returns by investing in Morningstar Inc, about 0.97% more returns!
Spartan Energy has performed better than Brighthouse Financial in short term. Holding Spartan Energy could be a better choice for now!
Ameriserv Financial has performed better than Spartan Energy in short term. You could have earned much better returns by investing in Ameriserv Financial, about 3.99% more returns!
Spartan Energy has performed better than Amerisafe Inc in short term. Holding Spartan Energy could be a better choice for now!
Spartan Energy Technical analysis of indicators
Price action analysis of Spartan Energy (SPAQ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Spartan Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spartan Energy in short term but the sell signal is initial and weak.
Spartan Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spartan Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spartan Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.81 and Spartan Energy SPAQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spartan Energy SPAQ stock. Volume based technical analysis of Spartan Energy SPAQ stock is negative.
Spartan Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock SPAQ Spartan Energy These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SPAQ Experts View which covers a lot of information including buying and selling signals
SPAQ future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Spartan Energy or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Spartan Energy (SPAQ) Technical (Analysis) Reports Spartan Energy ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
