Munafa Stock Market Course + Intraday & FNO calls 
FultonFinancial FULT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fulton Financial FULT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FULT
- FULT Experts view
- Tomorrow's Movement FULT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FULT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FultonFinancial
Strong intraday Stock price targets for FultonFinancial are 19.82 and 20.11
| Intraday Target 1 | 19.75 |
| Intraday Target 2 | 19.88 |
| Intraday Target 3 | 20.043333333333 |
| Intraday Target 4 | 20.17 |
| Intraday Target 5 | 20.33 |
Daily price and volume Fulton Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.00 (-0.84%) | 20.06 | 19.92 - 20.21 | 1.7256 times | Thu 15 January 2026 | 20.17 (2.7%) | 19.60 | 19.56 - 20.20 | 0.9357 times | Wed 14 January 2026 | 19.64 (1.66%) | 19.36 | 19.20 - 19.72 | 0.9169 times | Tue 13 January 2026 | 19.32 (-1.13%) | 19.64 | 19.21 - 19.67 | 0.9589 times | Mon 12 January 2026 | 19.54 (-1.31%) | 19.55 | 19.46 - 19.70 | 0.6944 times | Fri 09 January 2026 | 19.80 (-0.45%) | 19.84 | 19.62 - 20.08 | 1.1536 times | Thu 08 January 2026 | 19.89 (1.53%) | 19.48 | 19.48 - 20.12 | 1.0431 times | Wed 07 January 2026 | 19.59 (-1.95%) | 19.94 | 19.53 - 19.99 | 0.7923 times | Tue 06 January 2026 | 19.98 (0.45%) | 19.81 | 19.69 - 20.08 | 0.9359 times | Mon 05 January 2026 | 19.89 (2.16%) | 19.45 | 19.45 - 20.05 | 0.8436 times | Fri 02 January 2026 | 19.47 (0.72%) | 19.33 | 19.09 - 19.61 | 0.8356 times |
Weekly price and charts FultonFinancial
Strong weekly Stock price targets for FultonFinancial FULT are 19.6 and 20.61
| Weekly Target 1 | 18.79 |
| Weekly Target 2 | 19.4 |
| Weekly Target 3 | 19.803333333333 |
| Weekly Target 4 | 20.41 |
| Weekly Target 5 | 20.81 |
Weekly price and volumes for Fulton Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.00 (1.01%) | 19.55 | 19.20 - 20.21 | 1.1327 times | Fri 09 January 2026 | 19.80 (1.69%) | 19.45 | 19.45 - 20.12 | 1.0325 times | Fri 02 January 2026 | 19.47 (-2.99%) | 20.09 | 19.09 - 20.13 | 0.6241 times | Fri 26 December 2025 | 20.07 (-0.59%) | 20.19 | 19.91 - 20.43 | 0.6136 times | Fri 19 December 2025 | 20.19 (1.56%) | 20.09 | 19.76 - 20.77 | 1.9555 times | Fri 12 December 2025 | 19.88 (4.63%) | 19.08 | 18.93 - 20.15 | 1.0446 times | Fri 05 December 2025 | 19.00 (4.68%) | 18.05 | 18.05 - 19.09 | 1.0236 times | Fri 28 November 2025 | 18.15 (1.06%) | 17.36 | 17.05 - 18.51 | 1.0654 times | Fri 21 November 2025 | 17.96 (1.01%) | 17.78 | 16.91 - 18.18 | 0.811 times | Fri 14 November 2025 | 17.78 (0.85%) | 17.68 | 17.39 - 18.08 | 0.6968 times | Fri 07 November 2025 | 17.63 (1.5%) | 17.46 | 17.19 - 17.75 | 0.6987 times |
Monthly price and charts FultonFinancial
Strong monthly Stock price targets for FultonFinancial FULT are 19.55 and 20.67
| Monthly Target 1 | 18.65 |
| Monthly Target 2 | 19.32 |
| Monthly Target 3 | 19.766666666667 |
| Monthly Target 4 | 20.44 |
| Monthly Target 5 | 20.89 |
Monthly price and volumes Fulton Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.00 (3.47%) | 19.33 | 19.09 - 20.21 | 0.597 times | Wed 31 December 2025 | 19.33 (6.5%) | 18.05 | 18.05 - 20.77 | 1.2928 times | Fri 28 November 2025 | 18.15 (4.49%) | 17.46 | 16.91 - 18.51 | 0.8326 times | Fri 31 October 2025 | 17.37 (-6.76%) | 18.31 | 16.60 - 18.98 | 1.3754 times | Tue 30 September 2025 | 18.63 (-5.24%) | 19.41 | 18.35 - 19.93 | 0.931 times | Fri 29 August 2025 | 19.66 (9.53%) | 17.67 | 17.27 - 19.99 | 1.0059 times | Thu 31 July 2025 | 17.95 (-0.5%) | 17.74 | 17.74 - 19.99 | 1.3134 times | Mon 30 June 2025 | 18.04 (4.58%) | 17.24 | 16.85 - 18.45 | 0.7683 times | Fri 30 May 2025 | 17.25 (3.42%) | 16.71 | 16.53 - 18.53 | 0.5822 times | Wed 30 April 2025 | 16.68 (-7.79%) | 17.81 | 14.32 - 17.96 | 1.3015 times | Mon 31 March 2025 | 18.09 (-8.73%) | 19.87 | 17.14 - 20.17 | 0.7824 times |
Yearly price and charts FultonFinancial
Strong yearly Stock price targets for FultonFinancial FULT are 19.55 and 20.67
| Yearly Target 1 | 18.65 |
| Yearly Target 2 | 19.32 |
| Yearly Target 3 | 19.766666666667 |
| Yearly Target 4 | 20.44 |
| Yearly Target 5 | 20.89 |
Yearly price and volumes Fulton Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.00 (3.47%) | 19.33 | 19.09 - 20.21 | 0.0772 times | Wed 31 December 2025 | 19.33 (0.26%) | 19.45 | 14.32 - 21.40 | 1.5406 times | Tue 31 December 2024 | 19.28 (17.13%) | 16.28 | 13.87 - 22.49 | 1.4765 times | Fri 29 December 2023 | 16.46 (-2.2%) | 16.87 | 9.64 - 17.50 | 1.5765 times | Fri 30 December 2022 | 16.83 (-1%) | 17.18 | 13.72 - 19.17 | 1.1443 times | Fri 31 December 2021 | 17.00 (33.65%) | 12.72 | 12.41 - 18.41 | 0.9647 times | Thu 31 December 2020 | 12.72 (0%) | 10.16 | 9.91 - 13.67 | 0.2203 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FultonFinancial
Tomorrow's movement Prediction of Fulton Financial FULT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fulton Financial FULT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FultonFinancial (FULT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FultonFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FultonFinancial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FultonFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FultonFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FultonFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.81 and FultonFinancial FULT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FultonFinancial FULT stock. Volume based technical analysis of FultonFinancial FULT stock is negative.
FultonFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fulton Financial FULT
DMA (daily moving average) of Fulton Financial FULT
| DMA period | DMA value |
| 5 day DMA | 19.73 |
| 12 day DMA | 19.72 |
| 20 day DMA | 19.87 |
| 35 day DMA | 19.58 |
| 50 day DMA | 18.99 |
| 100 day DMA | 18.76 |
| 150 day DMA | 18.68 |
| 200 day DMA | 18.22 |
EMA (exponential moving average) of Fulton Financial FULT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.86 | 19.79 | 19.6 |
| 12 day EMA | 19.79 | 19.75 | 19.67 |
| 20 day EMA | 19.7 | 19.67 | 19.62 |
| 35 day EMA | 19.33 | 19.29 | 19.24 |
| 50 day EMA | 18.93 | 18.89 | 18.84 |
SMA (simple moving average) of Fulton Financial FULT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.73 | 19.69 | 19.64 |
| 12 day SMA | 19.72 | 19.69 | 19.66 |
| 20 day SMA | 19.87 | 19.89 | 19.88 |
| 35 day SMA | 19.58 | 19.53 | 19.46 |
| 50 day SMA | 18.99 | 18.93 | 18.88 |
| 100 day SMA | 18.76 | 18.76 | 18.75 |
| 150 day SMA | 18.68 | 18.66 | 18.65 |
| 200 day SMA | 18.22 | 18.21 | 18.2 |
Videos related to: FultonFinancial FULT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
