Munafa Stock Market Course + Intraday & FNO calls 
FultonFinancial FULT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fulton Financial FULT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FULT
- FULT Experts view
- Tomorrow's Movement FULT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FULT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FultonFinancial
Strong intraday Stock price targets for FultonFinancial are 21.86 and 22.25
| Intraday Target 1 | 21.55 |
| Intraday Target 2 | 21.78 |
| Intraday Target 3 | 21.943333333333 |
| Intraday Target 4 | 22.17 |
| Intraday Target 5 | 22.33 |
Daily price and volume Fulton Financial
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 22.00 (0%) | 21.86 | 21.72 - 22.11 | 0.9666 times | Wed 18 February 2026 | 22.00 (-0.54%) | 22.14 | 21.89 - 22.53 | 0.8763 times | Tue 17 February 2026 | 22.12 (0.41%) | 22.05 | 21.87 - 22.40 | 0.7643 times | Fri 13 February 2026 | 22.03 (0%) | 21.94 | 21.62 - 22.16 | 1.0309 times | Fri 13 February 2026 | 22.03 (0.5%) | 21.94 | 21.62 - 22.16 | 1.0309 times | Thu 12 February 2026 | 21.92 (-1.17%) | 22.33 | 21.54 - 22.54 | 1.3539 times | Wed 11 February 2026 | 22.18 (-1.77%) | 22.68 | 22.11 - 22.99 | 0.798 times | Tue 10 February 2026 | 22.58 (-0.62%) | 22.70 | 22.25 - 22.87 | 0.9802 times | Mon 09 February 2026 | 22.72 (-0.13%) | 22.67 | 22.60 - 22.90 | 1.0081 times | Fri 06 February 2026 | 22.75 (2.16%) | 22.40 | 22.31 - 22.82 | 1.1908 times | Thu 05 February 2026 | 22.27 (0.95%) | 21.98 | 21.82 - 22.31 | 1.7429 times |
Weekly price and charts FultonFinancial
Strong weekly Stock price targets for FultonFinancial FULT are 21.46 and 22.27
| Weekly Target 1 | 21.27 |
| Weekly Target 2 | 21.64 |
| Weekly Target 3 | 22.083333333333 |
| Weekly Target 4 | 22.45 |
| Weekly Target 5 | 22.89 |
Weekly price and volumes for Fulton Financial
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 22.00 (-0.14%) | 22.05 | 21.72 - 22.53 | 0.595 times | Fri 13 February 2026 | 22.03 (0%) | 21.94 | 21.62 - 22.16 | 0.2353 times | Fri 13 February 2026 | 22.03 (-3.16%) | 22.67 | 21.54 - 22.99 | 1.1801 times | Fri 06 February 2026 | 22.75 (10.17%) | 20.62 | 20.58 - 22.82 | 1.6533 times | Fri 30 January 2026 | 20.65 (2.28%) | 20.25 | 20.15 - 20.76 | 1.1557 times | Fri 23 January 2026 | 20.19 (0.95%) | 19.59 | 19.56 - 21.24 | 1.4785 times | Fri 16 January 2026 | 20.00 (1.01%) | 19.55 | 19.20 - 20.21 | 1.2323 times | Fri 09 January 2026 | 19.80 (1.69%) | 19.45 | 19.45 - 20.12 | 1.1233 times | Fri 02 January 2026 | 19.47 (-2.99%) | 20.09 | 19.09 - 20.13 | 0.679 times | Fri 26 December 2025 | 20.07 (-0.59%) | 20.19 | 19.91 - 20.43 | 0.6676 times | Fri 19 December 2025 | 20.19 (1.56%) | 20.09 | 19.76 - 20.77 | 2.1274 times |
Monthly price and charts FultonFinancial
Strong monthly Stock price targets for FultonFinancial FULT are 21.29 and 23.7
| Monthly Target 1 | 19.45 |
| Monthly Target 2 | 20.72 |
| Monthly Target 3 | 21.856666666667 |
| Monthly Target 4 | 23.13 |
| Monthly Target 5 | 24.27 |
Monthly price and volumes Fulton Financial
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 22.00 (6.54%) | 20.62 | 20.58 - 22.99 | 0.8425 times | Fri 30 January 2026 | 20.65 (6.83%) | 19.33 | 19.09 - 21.24 | 1.1927 times | Wed 31 December 2025 | 19.33 (6.5%) | 18.05 | 18.05 - 20.77 | 1.271 times | Fri 28 November 2025 | 18.15 (4.49%) | 17.46 | 16.91 - 18.51 | 0.8185 times | Fri 31 October 2025 | 17.37 (-6.76%) | 18.31 | 16.60 - 18.98 | 1.3522 times | Tue 30 September 2025 | 18.63 (-5.24%) | 19.41 | 18.35 - 19.93 | 0.9153 times | Fri 29 August 2025 | 19.66 (9.53%) | 17.67 | 17.27 - 19.99 | 0.989 times | Thu 31 July 2025 | 17.95 (-0.5%) | 17.74 | 17.74 - 19.99 | 1.2912 times | Mon 30 June 2025 | 18.04 (4.58%) | 17.24 | 16.85 - 18.45 | 0.7554 times | Fri 30 May 2025 | 17.25 (3.42%) | 16.71 | 16.53 - 18.53 | 0.5723 times | Wed 30 April 2025 | 16.68 (-7.79%) | 17.81 | 14.32 - 17.96 | 1.2796 times |
Yearly price and charts FultonFinancial
Strong yearly Stock price targets for FultonFinancial FULT are 20.55 and 24.45
| Yearly Target 1 | 17.46 |
| Yearly Target 2 | 19.73 |
| Yearly Target 3 | 21.36 |
| Yearly Target 4 | 23.63 |
| Yearly Target 5 | 25.26 |
Yearly price and volumes Fulton Financial
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 22.00 (13.81%) | 19.33 | 19.09 - 22.99 | 0.2604 times | Wed 31 December 2025 | 19.33 (0.26%) | 19.45 | 14.32 - 21.40 | 1.4998 times | Tue 31 December 2024 | 19.28 (17.13%) | 16.28 | 13.87 - 22.49 | 1.4374 times | Fri 29 December 2023 | 16.46 (-2.2%) | 16.87 | 9.64 - 17.50 | 1.5347 times | Fri 30 December 2022 | 16.83 (-1%) | 17.18 | 13.72 - 19.17 | 1.114 times | Fri 31 December 2021 | 17.00 (33.65%) | 12.72 | 12.41 - 18.41 | 0.9391 times | Thu 31 December 2020 | 12.72 (0%) | 10.16 | 9.91 - 13.67 | 0.2144 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FultonFinancial
Tomorrow's movement Prediction of Fulton Financial FULT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fulton Financial FULT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FultonFinancial (FULT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FultonFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FultonFinancial in short term but the sell signal is initial and weak.
FultonFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FultonFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FultonFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.24 and FultonFinancial FULT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FultonFinancial FULT stock. Volume based technical analysis of FultonFinancial FULT stock is negative.
FultonFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fulton Financial FULT
DMA (daily moving average) of Fulton Financial FULT
| DMA period | DMA value |
| 5 day DMA | 22.04 |
| 12 day DMA | 22.22 |
| 20 day DMA | 21.59 |
| 35 day DMA | 20.85 |
| 50 day DMA | 20.58 |
| 100 day DMA | 19.25 |
| 150 day DMA | 19.14 |
| 200 day DMA | 18.84 |
EMA (exponential moving average) of Fulton Financial FULT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.05 | 22.07 | 22.1 |
| 12 day EMA | 21.92 | 21.91 | 21.89 |
| 20 day EMA | 21.62 | 21.58 | 21.54 |
| 35 day EMA | 21.13 | 21.08 | 21.03 |
| 50 day EMA | 20.59 | 20.53 | 20.47 |
SMA (simple moving average) of Fulton Financial FULT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.04 | 22.02 | 22.06 |
| 12 day SMA | 22.22 | 22.19 | 22.11 |
| 20 day SMA | 21.59 | 21.54 | 21.47 |
| 35 day SMA | 20.85 | 20.78 | 20.72 |
| 50 day SMA | 20.58 | 20.53 | 20.47 |
| 100 day SMA | 19.25 | 19.22 | 19.19 |
| 150 day SMA | 19.14 | 19.13 | 19.11 |
| 200 day SMA | 18.84 | 18.82 | 18.79 |
Videos related to: FultonFinancial FULT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
