Munafa Stock Market Course + Intraday & FNO calls 
FultonFinancial FULT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fulton Financial FULT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FULT
- FULT Experts view
- Tomorrow's Movement FULT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FULT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FultonFinancial
Strong intraday Stock price targets for FultonFinancial are 21.08 and 21.43
| Intraday Target 1 | 21 |
| Intraday Target 2 | 21.16 |
| Intraday Target 3 | 21.346666666667 |
| Intraday Target 4 | 21.51 |
| Intraday Target 5 | 21.7 |
Daily price and volume Fulton Financial
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 21.33 (-1.66%) | 21.48 | 21.18 - 21.53 | 1.2118 times | Fri 29 May 2026 | 21.69 (0.56%) | 21.52 | 21.44 - 21.77 | 1.1334 times | Thu 28 May 2026 | 21.57 (-0.14%) | 21.51 | 21.26 - 21.60 | 0.7581 times | Wed 27 May 2026 | 21.60 (-0.78%) | 21.77 | 21.55 - 21.84 | 0.9282 times | Tue 26 May 2026 | 21.77 (1.54%) | 21.55 | 21.49 - 21.79 | 1.015 times | Fri 22 May 2026 | 21.44 (0.19%) | 21.49 | 21.29 - 21.58 | 0.7341 times | Thu 21 May 2026 | 21.40 (-0.05%) | 21.30 | 21.15 - 21.48 | 0.8906 times | Wed 20 May 2026 | 21.41 (2.69%) | 20.86 | 20.83 - 21.53 | 1.4121 times | Tue 19 May 2026 | 20.85 (-0.43%) | 20.92 | 20.64 - 20.92 | 1.0239 times | Mon 18 May 2026 | 20.94 (1.4%) | 20.72 | 20.65 - 21.08 | 0.8928 times | Fri 15 May 2026 | 20.65 (-1.71%) | 20.94 | 20.50 - 21.00 | 1.0343 times |
Weekly price and charts FultonFinancial
Strong weekly Stock price targets for FultonFinancial FULT are 21.08 and 21.43
| Weekly Target 1 | 21 |
| Weekly Target 2 | 21.16 |
| Weekly Target 3 | 21.346666666667 |
| Weekly Target 4 | 21.51 |
| Weekly Target 5 | 21.7 |
Weekly price and volumes for Fulton Financial
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 21.33 (-1.66%) | 21.48 | 21.18 - 21.53 | 0.2082 times | Fri 29 May 2026 | 21.69 (1.17%) | 21.55 | 21.26 - 21.84 | 0.6587 times | Fri 22 May 2026 | 21.44 (3.83%) | 20.72 | 20.64 - 21.58 | 0.8509 times | Fri 15 May 2026 | 20.65 (-3.95%) | 21.53 | 20.50 - 21.58 | 1.0111 times | Fri 08 May 2026 | 21.50 (-0.56%) | 21.40 | 21.08 - 22.03 | 0.971 times | Fri 01 May 2026 | 21.62 (0.89%) | 21.65 | 21.18 - 22.17 | 1.192 times | Fri 24 April 2026 | 21.43 (-2.55%) | 21.92 | 21.24 - 22.49 | 1.3383 times | Fri 17 April 2026 | 21.99 (2.09%) | 21.41 | 21.30 - 22.38 | 1.0965 times | Fri 10 April 2026 | 21.54 (4.92%) | 20.45 | 20.39 - 21.92 | 1.1809 times | Thu 02 April 2026 | 20.53 (4.32%) | 19.84 | 19.65 - 20.70 | 1.4924 times | Fri 27 March 2026 | 19.68 (0.31%) | 20.05 | 19.43 - 20.37 | 1.1575 times |
Monthly price and charts FultonFinancial
Strong monthly Stock price targets for FultonFinancial FULT are 21.08 and 21.43
| Monthly Target 1 | 21 |
| Monthly Target 2 | 21.16 |
| Monthly Target 3 | 21.346666666667 |
| Monthly Target 4 | 21.51 |
| Monthly Target 5 | 21.7 |
Monthly price and volumes Fulton Financial
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 21.33 (-1.66%) | 21.48 | 21.18 - 21.53 | 0.0518 times | Fri 29 May 2026 | 21.69 (0.46%) | 21.67 | 20.50 - 22.03 | 0.9171 times | Thu 30 April 2026 | 21.59 (6.15%) | 20.13 | 20.05 - 22.49 | 1.2758 times | Tue 31 March 2026 | 20.34 (-0.54%) | 20.12 | 18.99 - 21.17 | 1.3175 times | Fri 27 February 2026 | 20.45 (-0.97%) | 20.62 | 20.22 - 22.99 | 1.1226 times | Fri 30 January 2026 | 20.65 (6.83%) | 19.33 | 19.09 - 21.24 | 1.1553 times | Wed 31 December 2025 | 19.33 (6.5%) | 18.05 | 18.05 - 20.77 | 1.2312 times | Fri 28 November 2025 | 18.15 (4.49%) | 17.46 | 16.91 - 18.51 | 0.7929 times | Fri 31 October 2025 | 17.37 (-6.76%) | 18.31 | 16.60 - 18.98 | 1.2491 times | Tue 30 September 2025 | 18.63 (-5.24%) | 19.41 | 18.35 - 19.93 | 0.8866 times | Fri 29 August 2025 | 19.66 (9.53%) | 17.67 | 17.27 - 19.99 | 0.9224 times |
Yearly price and charts FultonFinancial
Strong yearly Stock price targets for FultonFinancial FULT are 20.16 and 24.16
| Yearly Target 1 | 17.1 |
| Yearly Target 2 | 19.22 |
| Yearly Target 3 | 21.103333333333 |
| Yearly Target 4 | 23.22 |
| Yearly Target 5 | 25.1 |
Yearly price and volumes Fulton Financial
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 21.33 (10.35%) | 19.33 | 18.99 - 22.99 | 0.7462 times | Wed 31 December 2025 | 19.33 (0.26%) | 19.45 | 14.32 - 21.40 | 1.412 times | Tue 31 December 2024 | 19.28 (17.13%) | 16.28 | 13.87 - 22.49 | 1.3745 times | Fri 29 December 2023 | 16.46 (-2.2%) | 16.87 | 9.64 - 17.50 | 1.3282 times | Fri 30 December 2022 | 16.83 (-1%) | 17.18 | 13.72 - 19.17 | 1.0393 times | Fri 31 December 2021 | 17.00 (33.65%) | 12.72 | 12.41 - 18.41 | 0.8924 times | Thu 31 December 2020 | 12.72 (0%) | 10.16 | 9.91 - 13.67 | 0.2074 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FultonFinancial
Tomorrow's movement Prediction of Fulton Financial FULT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fulton Financial FULT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fulton Financial FULT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.48
Munafa value: 40 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FultonFinancial (FULT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FultonFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FultonFinancial in short term and the buy signal is strong.
FultonFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FultonFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FultonFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.4 and FultonFinancial FULT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FultonFinancial FULT stock. Volume based technical analysis of FultonFinancial FULT stock is negative.
FultonFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fulton Financial FULT
DMA (daily moving average) of Fulton Financial FULT
| DMA period | DMA value |
| 5 day DMA | 21.59 |
| 12 day DMA | 21.31 |
| 20 day DMA | 21.3 |
| 35 day DMA | 21.49 |
| 50 day DMA | 21.18 |
| 100 day DMA | 20.97 |
| 150 day DMA | 20.17 |
| 200 day DMA | 19.82 |
EMA (exponential moving average) of Fulton Financial FULT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.5 | 21.58 | 21.52 |
| 12 day EMA | 21.41 | 21.43 | 21.38 |
| 20 day EMA | 21.36 | 21.36 | 21.32 |
| 35 day EMA | 21.19 | 21.18 | 21.15 |
| 50 day EMA | 21.09 | 21.08 | 21.05 |
SMA (simple moving average) of Fulton Financial FULT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.59 | 21.61 | 21.56 |
| 12 day SMA | 21.31 | 21.25 | 21.2 |
| 20 day SMA | 21.3 | 21.32 | 21.31 |
| 35 day SMA | 21.49 | 21.5 | 21.5 |
| 50 day SMA | 21.18 | 21.14 | 21.1 |
| 100 day SMA | 20.97 | 20.96 | 20.93 |
| 150 day SMA | 20.17 | 20.15 | 20.12 |
| 200 day SMA | 19.82 | 19.8 | 19.78 |
Videos related to: FultonFinancial FULT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
