ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FultonFinancial FULT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fulton Financial FULT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FultonFinancial

Strong intraday Stock price targets for FultonFinancial are 20.36 and 20.93

Intraday Target 119.9
Intraday Target 220.24
Intraday Target 320.47
Intraday Target 420.81
Intraday Target 521.04

Daily price and volume Fulton Financial

Date Closing Open Range Volume
Wed 01 April 2026 20.58 (1.18%) 20.13 20.13 - 20.70 1.123 times
Tue 31 March 2026 20.34 (3.46%) 19.85 19.82 - 20.43 2.7738 times
Mon 30 March 2026 19.66 (-0.1%) 19.84 19.65 - 19.95 0.8112 times
Fri 27 March 2026 19.68 (-2.38%) 20.03 19.60 - 20.18 0.8384 times
Thu 26 March 2026 20.16 (0.3%) 19.99 19.96 - 20.19 0.718 times
Wed 25 March 2026 20.10 (0.45%) 20.16 19.89 - 20.30 0.6684 times
Tue 24 March 2026 20.01 (0.76%) 19.73 19.43 - 20.25 0.8723 times
Mon 23 March 2026 19.86 (1.22%) 20.05 19.85 - 20.37 1.1088 times
Fri 20 March 2026 19.62 (0.87%) 19.40 19.30 - 19.62 0.5536 times
Thu 19 March 2026 19.45 (-0.77%) 19.02 18.99 - 19.65 0.5326 times
Tue 17 March 2026 19.60 (0.05%) 19.89 19.42 - 20.00 0.9892 times

 Daily chart FultonFinancial

Weekly price and charts FultonFinancial

Strong weekly Stock price targets for FultonFinancial FULT are 20.12 and 21.17

Weekly Target 119.26
Weekly Target 219.92
Weekly Target 320.31
Weekly Target 420.97
Weekly Target 521.36

Weekly price and volumes for Fulton Financial

Date Closing Open Range Volume
Wed 01 April 2026 20.58 (4.57%) 19.84 19.65 - 20.70 1.2558 times
Fri 27 March 2026 19.68 (0.31%) 20.05 19.43 - 20.37 1.1219 times
Fri 20 March 2026 19.62 (-0.15%) 19.83 18.99 - 20.00 0.7844 times
Fri 13 March 2026 19.65 (-2.72%) 19.85 19.20 - 20.16 1.0311 times
Fri 06 March 2026 20.20 (-1.22%) 20.12 19.68 - 21.17 1.2338 times
Fri 27 February 2026 20.45 (-8.66%) 22.32 20.22 - 22.45 1.1821 times
Fri 20 February 2026 22.39 (1.63%) 22.05 21.72 - 22.53 0.7307 times
Fri 13 February 2026 22.03 (0%) 21.94 21.62 - 22.16 0.2039 times
Fri 13 February 2026 22.03 (-3.16%) 22.67 21.54 - 22.99 1.023 times
Fri 06 February 2026 22.75 (10.17%) 20.62 20.58 - 22.82 1.4333 times
Fri 30 January 2026 20.65 (2.28%) 20.25 20.15 - 20.76 1.0018 times

 weekly chart FultonFinancial

Monthly price and charts FultonFinancial

Strong monthly Stock price targets for FultonFinancial FULT are 20.36 and 20.93

Monthly Target 119.9
Monthly Target 220.24
Monthly Target 320.47
Monthly Target 420.81
Monthly Target 521.04

Monthly price and volumes Fulton Financial

Date Closing Open Range Volume
Wed 01 April 2026 20.58 (1.18%) 20.13 20.13 - 20.70 0.0758 times
Tue 31 March 2026 20.34 (-0.54%) 20.12 18.99 - 21.17 1.2975 times
Fri 27 February 2026 20.45 (-0.97%) 20.62 20.22 - 22.99 1.1572 times
Fri 30 January 2026 20.65 (6.83%) 19.33 19.09 - 21.24 1.1378 times
Wed 31 December 2025 19.33 (6.5%) 18.05 18.05 - 20.77 1.2125 times
Fri 28 November 2025 18.15 (4.49%) 17.46 16.91 - 18.51 0.7809 times
Fri 31 October 2025 17.37 (-6.76%) 18.31 16.60 - 18.98 1.29 times
Tue 30 September 2025 18.63 (-5.24%) 19.41 18.35 - 19.93 0.8731 times
Fri 29 August 2025 19.66 (9.53%) 17.67 17.27 - 19.99 0.9434 times
Thu 31 July 2025 17.95 (-0.5%) 17.74 17.74 - 19.99 1.2318 times
Mon 30 June 2025 18.04 (4.58%) 17.24 16.85 - 18.45 0.7206 times

 monthly chart FultonFinancial

Yearly price and charts FultonFinancial

Strong yearly Stock price targets for FultonFinancial FULT are 19.79 and 23.79

Yearly Target 116.85
Yearly Target 218.72
Yearly Target 320.853333333333
Yearly Target 422.72
Yearly Target 524.85

Yearly price and volumes Fulton Financial

Date Closing Open Range Volume
Wed 01 April 2026 20.58 (6.47%) 19.33 18.99 - 22.99 0.4763 times
Wed 31 December 2025 19.33 (0.26%) 19.45 14.32 - 21.40 1.4517 times
Tue 31 December 2024 19.28 (17.13%) 16.28 13.87 - 22.49 1.3914 times
Fri 29 December 2023 16.46 (-2.2%) 16.87 9.64 - 17.50 1.4856 times
Fri 30 December 2022 16.83 (-1%) 17.18 13.72 - 19.17 1.0783 times
Fri 31 December 2021 17.00 (33.65%) 12.72 12.41 - 18.41 0.9091 times
Thu 31 December 2020 12.72 (0%) 10.16 9.91 - 13.67 0.2076 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of FultonFinancial

Tomorrow's movement Prediction of Fulton Financial FULT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fulton Financial FULT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fulton Financial FULT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fulton Financial FULT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.03

Munafa value: 70 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FultonFinancial (FULT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FultonFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FultonFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FultonFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FultonFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FultonFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.06 and FultonFinancial FULT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FultonFinancial FULT stock. Volume based technical analysis of FultonFinancial FULT stock is negative.

FultonFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fulton Financial FULT

DMA (daily moving average) of Fulton Financial FULT

DMA period DMA value
5 day DMA 20.08
12 day DMA 19.89
20 day DMA 20.03
35 day DMA 20.76
50 day DMA 20.85
100 day DMA 19.92
150 day DMA 19.46
200 day DMA 19.22

EMA (exponential moving average) of Fulton Financial FULT

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1919.9919.81
12 day EMA20.0819.9919.93
20 day EMA20.1920.1520.13
35 day EMA20.3720.3620.36
50 day EMA20.720.720.71

SMA (simple moving average) of Fulton Financial FULT

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0819.9919.92
12 day SMA19.8919.8119.76
20 day SMA20.0320.0520.05
35 day SMA20.7620.8220.89
50 day SMA20.8520.8420.84
100 day SMA19.9219.8919.86
150 day SMA19.4619.4519.45
200 day SMA19.2219.2119.19

Videos related to: FultonFinancial FULT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FultonFinancial FULT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top