Munafa Stock Market Course + Intraday & FNO calls 
FultonFinancial FULT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fulton Financial FULT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FULT
- FULT Experts view
- Tomorrow's Movement FULT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FULT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FultonFinancial
Strong intraday Stock price targets for FultonFinancial are 22.11 and 22.73
| Intraday Target 1 | 21.95 |
| Intraday Target 2 | 22.26 |
| Intraday Target 3 | 22.566666666667 |
| Intraday Target 4 | 22.88 |
| Intraday Target 5 | 23.19 |
Daily price and volume Fulton Financial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 22.58 (-0.62%) | 22.70 | 22.25 - 22.87 | 0.7916 times | Mon 09 February 2026 | 22.72 (-0.13%) | 22.67 | 22.60 - 22.90 | 0.8142 times | Fri 06 February 2026 | 22.75 (2.16%) | 22.40 | 22.31 - 22.82 | 0.9617 times | Thu 05 February 2026 | 22.27 (0.95%) | 21.98 | 21.82 - 22.31 | 1.4076 times | Wed 04 February 2026 | 22.06 (2.18%) | 21.65 | 21.65 - 22.31 | 1.2335 times | Tue 03 February 2026 | 21.59 (2.66%) | 21.03 | 20.96 - 21.61 | 1.1734 times | Mon 02 February 2026 | 21.03 (1.84%) | 20.62 | 20.58 - 21.29 | 1.0751 times | Fri 30 January 2026 | 20.65 (0.05%) | 20.53 | 20.31 - 20.76 | 0.8305 times | Thu 29 January 2026 | 20.64 (2.18%) | 20.34 | 20.24 - 20.66 | 0.8278 times | Wed 28 January 2026 | 20.20 (-0.88%) | 20.37 | 20.15 - 20.56 | 0.8846 times | Tue 27 January 2026 | 20.38 (-0.24%) | 20.42 | 20.27 - 20.59 | 0.7209 times |
Weekly price and charts FultonFinancial
Strong weekly Stock price targets for FultonFinancial FULT are 22.09 and 22.74
| Weekly Target 1 | 21.93 |
| Weekly Target 2 | 22.25 |
| Weekly Target 3 | 22.576666666667 |
| Weekly Target 4 | 22.9 |
| Weekly Target 5 | 23.23 |
Weekly price and volumes for Fulton Financial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 22.58 (-0.75%) | 22.67 | 22.25 - 22.90 | 0.3876 times | Fri 06 February 2026 | 22.75 (10.17%) | 20.62 | 20.58 - 22.82 | 1.4122 times | Fri 30 January 2026 | 20.65 (2.28%) | 20.25 | 20.15 - 20.76 | 0.9871 times | Fri 23 January 2026 | 20.19 (0.95%) | 19.59 | 19.56 - 21.24 | 1.2629 times | Fri 16 January 2026 | 20.00 (1.01%) | 19.55 | 19.20 - 20.21 | 1.0526 times | Fri 09 January 2026 | 19.80 (1.69%) | 19.45 | 19.45 - 20.12 | 0.9595 times | Fri 02 January 2026 | 19.47 (-2.99%) | 20.09 | 19.09 - 20.13 | 0.58 times | Fri 26 December 2025 | 20.07 (-0.59%) | 20.19 | 19.91 - 20.43 | 0.5702 times | Fri 19 December 2025 | 20.19 (1.56%) | 20.09 | 19.76 - 20.77 | 1.8172 times | Fri 12 December 2025 | 19.88 (4.63%) | 19.08 | 18.93 - 20.15 | 0.9707 times | Fri 05 December 2025 | 19.00 (4.68%) | 18.05 | 18.05 - 19.09 | 0.9512 times |
Monthly price and charts FultonFinancial
Strong monthly Stock price targets for FultonFinancial FULT are 21.58 and 23.9
| Monthly Target 1 | 19.7 |
| Monthly Target 2 | 21.14 |
| Monthly Target 3 | 22.02 |
| Monthly Target 4 | 23.46 |
| Monthly Target 5 | 24.34 |
Monthly price and volumes Fulton Financial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 22.58 (9.35%) | 20.62 | 20.58 - 22.90 | 0.5025 times | Fri 30 January 2026 | 20.65 (6.83%) | 19.33 | 19.09 - 21.24 | 1.2369 times | Wed 31 December 2025 | 19.33 (6.5%) | 18.05 | 18.05 - 20.77 | 1.3182 times | Fri 28 November 2025 | 18.15 (4.49%) | 17.46 | 16.91 - 18.51 | 0.8489 times | Fri 31 October 2025 | 17.37 (-6.76%) | 18.31 | 16.60 - 18.98 | 1.4024 times | Tue 30 September 2025 | 18.63 (-5.24%) | 19.41 | 18.35 - 19.93 | 0.9492 times | Fri 29 August 2025 | 19.66 (9.53%) | 17.67 | 17.27 - 19.99 | 1.0257 times | Thu 31 July 2025 | 17.95 (-0.5%) | 17.74 | 17.74 - 19.99 | 1.3392 times | Mon 30 June 2025 | 18.04 (4.58%) | 17.24 | 16.85 - 18.45 | 0.7834 times | Fri 30 May 2025 | 17.25 (3.42%) | 16.71 | 16.53 - 18.53 | 0.5936 times | Wed 30 April 2025 | 16.68 (-7.79%) | 17.81 | 14.32 - 17.96 | 1.3271 times |
Yearly price and charts FultonFinancial
Strong yearly Stock price targets for FultonFinancial FULT are 20.84 and 24.65
| Yearly Target 1 | 17.71 |
| Yearly Target 2 | 20.15 |
| Yearly Target 3 | 21.523333333333 |
| Yearly Target 4 | 23.96 |
| Yearly Target 5 | 25.33 |
Yearly price and volumes Fulton Financial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 22.58 (16.81%) | 19.33 | 19.09 - 22.90 | 0.216 times | Wed 31 December 2025 | 19.33 (0.26%) | 19.45 | 14.32 - 21.40 | 1.5097 times | Tue 31 December 2024 | 19.28 (17.13%) | 16.28 | 13.87 - 22.49 | 1.4469 times | Fri 29 December 2023 | 16.46 (-2.2%) | 16.87 | 9.64 - 17.50 | 1.5449 times | Fri 30 December 2022 | 16.83 (-1%) | 17.18 | 13.72 - 19.17 | 1.1214 times | Fri 31 December 2021 | 17.00 (33.65%) | 12.72 | 12.41 - 18.41 | 0.9453 times | Thu 31 December 2020 | 12.72 (0%) | 10.16 | 9.91 - 13.67 | 0.2158 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FultonFinancial
Tomorrow's movement Prediction of Fulton Financial FULT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fulton Financial FULT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fulton Financial FULT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FultonFinancial (FULT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FultonFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FultonFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FultonFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FultonFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FultonFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.69 and FultonFinancial FULT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FultonFinancial FULT stock. Volume based technical analysis of FultonFinancial FULT stock is negative.
FultonFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fulton Financial FULT
DMA (daily moving average) of Fulton Financial FULT
| DMA period | DMA value |
| 5 day DMA | 22.48 |
| 12 day DMA | 21.44 |
| 20 day DMA | 20.89 |
| 35 day DMA | 20.45 |
| 50 day DMA | 20.11 |
| 100 day DMA | 19.04 |
| 150 day DMA | 19.01 |
| 200 day DMA | 18.66 |
EMA (exponential moving average) of Fulton Financial FULT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.36 | 22.25 | 22.02 |
| 12 day EMA | 21.68 | 21.52 | 21.3 |
| 20 day EMA | 21.2 | 21.06 | 20.88 |
| 35 day EMA | 20.62 | 20.5 | 20.37 |
| 50 day EMA | 20.17 | 20.07 | 19.96 |
SMA (simple moving average) of Fulton Financial FULT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.48 | 22.28 | 21.94 |
| 12 day SMA | 21.44 | 21.24 | 21.1 |
| 20 day SMA | 20.89 | 20.74 | 20.59 |
| 35 day SMA | 20.45 | 20.39 | 20.32 |
| 50 day SMA | 20.11 | 20.03 | 19.94 |
| 100 day SMA | 19.04 | 19.01 | 18.97 |
| 150 day SMA | 19.01 | 18.99 | 18.97 |
| 200 day SMA | 18.66 | 18.63 | 18.59 |
Videos related to: FultonFinancial FULT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
