ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FultonFinancial FULT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fulton Financial FULT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FultonFinancial

Strong intraday Stock price targets for FultonFinancial are 24.04 and 24.43

Intraday Target 123.94
Intraday Target 224.14
Intraday Target 324.333333333333
Intraday Target 424.53
Intraday Target 524.72

Daily price and volume Fulton Financial

Date Closing Open Range Volume
Fri 31 July 2026 24.33 (-0.04%) 24.39 24.14 - 24.53 0.9796 times
Thu 30 July 2026 24.34 (-0.49%) 24.63 24.33 - 24.76 1.1303 times
Wed 29 July 2026 24.46 (-0.89%) 24.46 24.31 - 24.66 1.2578 times
Tue 28 July 2026 24.68 (1.15%) 24.54 24.44 - 24.77 0.7668 times
Mon 27 July 2026 24.40 (-0.69%) 24.74 24.38 - 24.91 0.9446 times
Fri 24 July 2026 24.57 (1.28%) 24.33 24.15 - 24.71 1.1056 times
Thu 23 July 2026 24.26 (-0.74%) 24.86 23.75 - 24.86 1.3146 times
Wed 22 July 2026 24.44 (-0.73%) 24.61 24.31 - 24.61 0.8142 times
Tue 21 July 2026 24.62 (0.33%) 24.52 24.29 - 24.71 0.8353 times
Mon 20 July 2026 24.54 (-1.01%) 24.82 24.48 - 24.90 0.8513 times
Fri 17 July 2026 24.79 (-1.59%) 25.01 24.59 - 25.21 1.9595 times

Daily chart FultonFinancial

Weekly price and charts FultonFinancial

Strong weekly Stock price targets for FultonFinancial FULT are 23.85 and 24.62

Weekly Target 123.69
Weekly Target 224.01
Weekly Target 324.46
Weekly Target 424.78
Weekly Target 525.23

Weekly price and volumes for Fulton Financial

Date Closing Open Range Volume
Fri 31 July 2026 24.33 (-0.98%) 24.74 24.14 - 24.91 0.9945 times
Fri 24 July 2026 24.57 (-0.89%) 24.82 23.75 - 24.90 0.9635 times
Fri 17 July 2026 24.79 (2.52%) 24.11 23.99 - 25.23 1.1296 times
Fri 10 July 2026 24.18 (0.29%) 24.00 23.51 - 24.44 0.7999 times
Thu 02 July 2026 24.11 (-0.41%) 23.92 23.89 - 24.71 0.8553 times
Fri 26 June 2026 24.21 (5.72%) 22.86 22.83 - 24.44 1.3726 times
Thu 18 June 2026 22.90 (-1.97%) 23.40 22.46 - 23.66 1.2569 times
Fri 12 June 2026 23.36 (6.42%) 22.00 21.81 - 23.48 1.1543 times
Fri 05 June 2026 21.95 (1.2%) 21.48 21.00 - 22.21 0.8924 times
Fri 29 May 2026 21.69 (1.17%) 21.55 21.26 - 21.84 0.5811 times
Fri 22 May 2026 21.44 (3.83%) 20.72 20.64 - 21.58 0.7506 times

weekly chart FultonFinancial

Monthly price and charts FultonFinancial

Strong monthly Stock price targets for FultonFinancial FULT are 23.92 and 25.64

Monthly Target 122.64
Monthly Target 223.48
Monthly Target 324.356666666667
Monthly Target 425.2
Monthly Target 526.08

Monthly price and volumes Fulton Financial

Date Closing Open Range Volume
Fri 31 July 2026 24.33 (0.58%) 24.05 23.51 - 25.23 1.0361 times
Tue 30 June 2026 24.19 (11.53%) 21.48 21.00 - 24.44 1.2327 times
Fri 29 May 2026 21.69 (0.46%) 21.67 20.50 - 22.03 0.7825 times
Thu 30 April 2026 21.59 (6.15%) 20.13 20.05 - 22.49 1.0885 times
Tue 31 March 2026 20.34 (-0.54%) 20.12 18.99 - 21.17 1.1241 times
Fri 27 February 2026 20.45 (-0.97%) 20.62 20.22 - 22.99 0.9578 times
Fri 30 January 2026 20.65 (6.83%) 19.33 19.09 - 21.24 0.9857 times
Wed 31 December 2025 19.33 (6.5%) 18.05 18.05 - 20.77 1.0504 times
Fri 28 November 2025 18.15 (4.49%) 17.46 16.91 - 18.51 0.6765 times
Fri 31 October 2025 17.37 (-6.76%) 18.31 16.60 - 18.98 1.0657 times
Tue 30 September 2025 18.63 (-5.24%) 19.41 18.35 - 19.93 0.7564 times

monthly chart FultonFinancial

Yearly price and charts FultonFinancial

Strong yearly Stock price targets for FultonFinancial FULT are 21.66 and 27.9

Yearly Target 116.61
Yearly Target 220.47
Yearly Target 322.85
Yearly Target 426.71
Yearly Target 529.09

Yearly price and volumes Fulton Financial

Date Closing Open Range Volume
Fri 31 July 2026 24.33 (25.87%) 19.33 18.99 - 25.23 1.0303 times
Wed 31 December 2025 19.33 (0.26%) 19.45 14.32 - 21.40 1.3479 times
Tue 31 December 2024 19.28 (17.13%) 16.28 13.87 - 22.49 1.312 times
Fri 29 December 2023 16.46 (-2.2%) 16.87 9.64 - 17.50 1.2678 times
Fri 30 December 2022 16.83 (-1%) 17.18 13.72 - 19.17 0.9921 times
Fri 31 December 2021 17.00 (33.65%) 12.72 12.41 - 18.41 0.8519 times
Thu 31 December 2020 12.72 (0%) 10.16 9.91 - 13.67 0.198 times
Sun 02 August 2026 (0%) - 0 times

Indicator Analysis of FultonFinancial

Tomorrow's movement Prediction of Fulton Financial FULT appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 24.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fulton Financial FULT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FultonFinancial (FULT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FultonFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FultonFinancial in short term but the sell signal is initial and weak.

FultonFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FultonFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FultonFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.45 and FultonFinancial FULT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FultonFinancial FULT stock. Volume based technical analysis of FultonFinancial FULT stock is negative.

FultonFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fulton Financial FULT

DMA (daily moving average) of Fulton Financial FULT

DMA period DMA value
5 day DMA 24.44
12 day DMA 24.55
20 day DMA 24.4
35 day DMA 24.05
50 day DMA 23.36
100 day DMA 22.13
150 day DMA 21.68
200 day DMA 20.81

EMA (exponential moving average) of Fulton Financial FULT

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4124.4524.51
12 day EMA24.4224.4424.46
20 day EMA24.2824.2824.27
35 day EMA23.7823.7523.72
50 day EMA23.2523.2123.16

SMA (simple moving average) of Fulton Financial FULT

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4424.4924.47
12 day SMA24.5524.5624.55
20 day SMA24.424.3924.39
35 day SMA24.0524.0123.96
50 day SMA23.3623.2923.23
100 day SMA22.1322.0922.06
150 day SMA21.6821.6521.63
200 day SMA20.8120.7820.75

Videos related to: FultonFinancial FULT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FultonFinancial FULT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top