ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FultonFinancial FULT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fulton Financial FULT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FultonFinancial

Strong intraday Stock price targets for FultonFinancial are 19.38 and 19.62

Intraday Target 119.33
Intraday Target 219.43
Intraday Target 319.566666666667
Intraday Target 419.67
Intraday Target 519.81

Daily price and volume Fulton Financial

Date Closing Open Range Volume
Mon 12 January 2026 19.54 (-1.31%) 19.55 19.46 - 19.70 0.8321 times
Fri 09 January 2026 19.80 (-0.45%) 19.84 19.62 - 20.08 1.3823 times
Thu 08 January 2026 19.89 (1.53%) 19.48 19.48 - 20.12 1.2499 times
Wed 07 January 2026 19.59 (-1.95%) 19.94 19.53 - 19.99 0.9494 times
Tue 06 January 2026 19.98 (0.45%) 19.81 19.69 - 20.08 1.1214 times
Mon 05 January 2026 19.89 (2.16%) 19.45 19.45 - 20.05 1.0109 times
Fri 02 January 2026 19.47 (0.72%) 19.33 19.09 - 19.61 1.0012 times
Wed 31 December 2025 19.33 (-1.88%) 19.57 19.31 - 19.58 1.0381 times
Tue 30 December 2025 19.70 (-0.61%) 19.78 19.64 - 19.84 0.8107 times
Mon 29 December 2025 19.82 (-1.25%) 20.09 19.80 - 20.13 0.6041 times
Fri 26 December 2025 20.07 (-0.59%) 20.14 19.91 - 20.23 0.7257 times

 Daily chart FultonFinancial

Weekly price and charts FultonFinancial

Strong weekly Stock price targets for FultonFinancial FULT are 19.38 and 19.62

Weekly Target 119.33
Weekly Target 219.43
Weekly Target 319.566666666667
Weekly Target 419.67
Weekly Target 519.81

Weekly price and volumes for Fulton Financial

Date Closing Open Range Volume
Mon 12 January 2026 19.54 (-1.31%) 19.55 19.46 - 19.70 0.1667 times
Fri 09 January 2026 19.80 (1.69%) 19.45 19.45 - 20.12 1.145 times
Fri 02 January 2026 19.47 (-2.99%) 20.09 19.09 - 20.13 0.6921 times
Fri 26 December 2025 20.07 (-0.59%) 20.19 19.91 - 20.43 0.6805 times
Fri 19 December 2025 20.19 (1.56%) 20.09 19.76 - 20.77 2.1685 times
Fri 12 December 2025 19.88 (4.63%) 19.08 18.93 - 20.15 1.1584 times
Fri 05 December 2025 19.00 (4.68%) 18.05 18.05 - 19.09 1.1351 times
Fri 28 November 2025 18.15 (1.06%) 17.36 17.05 - 18.51 1.1815 times
Fri 21 November 2025 17.96 (1.01%) 17.78 16.91 - 18.18 0.8993 times
Fri 14 November 2025 17.78 (0.85%) 17.68 17.39 - 18.08 0.7727 times
Fri 07 November 2025 17.63 (1.5%) 17.46 17.19 - 17.75 0.7748 times

 weekly chart FultonFinancial

Monthly price and charts FultonFinancial

Strong monthly Stock price targets for FultonFinancial FULT are 19.32 and 20.35

Monthly Target 118.55
Monthly Target 219.05
Monthly Target 319.583333333333
Monthly Target 420.08
Monthly Target 520.61

Monthly price and volumes Fulton Financial

Date Closing Open Range Volume
Mon 12 January 2026 19.54 (1.09%) 19.33 19.09 - 20.12 0.3559 times
Wed 31 December 2025 19.33 (6.5%) 18.05 18.05 - 20.77 1.3259 times
Fri 28 November 2025 18.15 (4.49%) 17.46 16.91 - 18.51 0.8539 times
Fri 31 October 2025 17.37 (-6.76%) 18.31 16.60 - 18.98 1.4107 times
Tue 30 September 2025 18.63 (-5.24%) 19.41 18.35 - 19.93 0.9548 times
Fri 29 August 2025 19.66 (9.53%) 17.67 17.27 - 19.99 1.0317 times
Thu 31 July 2025 17.95 (-0.5%) 17.74 17.74 - 19.99 1.347 times
Mon 30 June 2025 18.04 (4.58%) 17.24 16.85 - 18.45 0.788 times
Fri 30 May 2025 17.25 (3.42%) 16.71 16.53 - 18.53 0.5971 times
Wed 30 April 2025 16.68 (-7.79%) 17.81 14.32 - 17.96 1.3349 times
Mon 31 March 2025 18.09 (-8.73%) 19.87 17.14 - 20.17 0.8025 times

 monthly chart FultonFinancial

Yearly price and charts FultonFinancial

Strong yearly Stock price targets for FultonFinancial FULT are 19.32 and 20.35

Yearly Target 118.55
Yearly Target 219.05
Yearly Target 319.583333333333
Yearly Target 420.08
Yearly Target 520.61

Yearly price and volumes Fulton Financial

Date Closing Open Range Volume
Mon 12 January 2026 19.54 (1.09%) 19.33 19.09 - 20.12 0.0451 times
Wed 31 December 2025 19.33 (0.26%) 19.45 14.32 - 21.40 1.5477 times
Tue 31 December 2024 19.28 (17.13%) 16.28 13.87 - 22.49 1.4834 times
Fri 29 December 2023 16.46 (-2.2%) 16.87 9.64 - 17.50 1.5838 times
Fri 30 December 2022 16.83 (-1%) 17.18 13.72 - 19.17 1.1496 times
Fri 31 December 2021 17.00 (33.65%) 12.72 12.41 - 18.41 0.9692 times
Thu 31 December 2020 12.72 (0%) 10.16 9.91 - 13.67 0.2213 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of FultonFinancial

Tomorrow's movement Prediction of Fulton Financial FULT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 19.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fulton Financial FULT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fulton Financial FULT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.63

Munafa value: 40 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FultonFinancial (FULT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FultonFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FultonFinancial in short term but the sell signal is initial and weak.

FultonFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FultonFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FultonFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.71 and FultonFinancial FULT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FultonFinancial FULT stock. Volume based technical analysis of FultonFinancial FULT stock is negative.

FultonFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fulton Financial FULT

DMA (daily moving average) of Fulton Financial FULT

DMA period DMA value
5 day DMA 19.76
12 day DMA 19.77
20 day DMA 19.92
35 day DMA 19.35
50 day DMA 18.8
100 day DMA 18.74
150 day DMA 18.62
200 day DMA 18.18

EMA (exponential moving average) of Fulton Financial FULT

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7119.7919.79
12 day EMA19.7519.7919.79
20 day EMA19.6519.6619.65
35 day EMA19.2819.2619.23
50 day EMA18.8118.7818.74

SMA (simple moving average) of Fulton Financial FULT

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7619.8319.76
12 day SMA19.7719.8219.86
20 day SMA19.9219.9419.94
35 day SMA19.3519.2919.22
50 day SMA18.818.7618.72
100 day SMA18.7418.7418.72
150 day SMA18.6218.618.58
200 day SMA18.1818.1718.16

Videos related to: FultonFinancial FULT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FultonFinancial FULT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top