ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FultonFinancial FULT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fulton Financial FULT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FultonFinancial

Strong intraday Stock price targets for FultonFinancial are 23.33 and 23.77

Intraday Target 123.22
Intraday Target 223.43
Intraday Target 323.66
Intraday Target 423.87
Intraday Target 524.1

Daily price and volume Fulton Financial

Date Closing Open Range Volume
Fri 21 August 2026 23.64 (0.08%) 23.77 23.45 - 23.89 1.0009 times
Thu 20 August 2026 23.62 (-0.13%) 23.65 23.49 - 23.77 0.6003 times
Wed 19 August 2026 23.65 (-2.67%) 24.31 23.59 - 24.36 1.4089 times
Tue 18 August 2026 24.30 (-0.69%) 24.50 24.20 - 24.58 1.0193 times
Mon 17 August 2026 24.47 (-0.69%) 24.61 23.89 - 24.78 1.1577 times
Fri 14 August 2026 24.64 (0.49%) 24.50 24.45 - 24.75 0.832 times
Thu 13 August 2026 24.52 (0.49%) 24.45 24.45 - 24.68 0.863 times
Wed 12 August 2026 24.40 (0.54%) 24.34 24.23 - 24.48 1.0815 times
Tue 11 August 2026 24.27 (1.08%) 24.01 24.01 - 24.27 0.9952 times
Mon 10 August 2026 24.01 (-0.95%) 24.10 23.91 - 24.33 1.041 times
Fri 07 August 2026 24.24 (-0.66%) 24.32 24.16 - 24.38 1.2839 times

 Daily chart FultonFinancial

Weekly price and charts FultonFinancial

Strong weekly Stock price targets for FultonFinancial FULT are 22.88 and 24.21

Weekly Target 122.63
Weekly Target 223.13
Weekly Target 323.956666666667
Weekly Target 424.46
Weekly Target 525.29

Weekly price and volumes for Fulton Financial

Date Closing Open Range Volume
Fri 21 August 2026 23.64 (-4.06%) 24.61 23.45 - 24.78 0.7522 times
Fri 14 August 2026 24.64 (1.65%) 24.10 23.91 - 24.75 0.6979 times
Fri 07 August 2026 24.24 (-0.37%) 24.44 24.16 - 25.06 0.9879 times
Fri 31 July 2026 24.33 (-0.98%) 24.74 24.14 - 24.91 1.02 times
Fri 24 July 2026 24.57 (-0.89%) 24.82 23.75 - 24.90 0.9883 times
Fri 17 July 2026 24.79 (2.52%) 24.11 23.99 - 25.23 1.1587 times
Fri 10 July 2026 24.18 (0.29%) 24.00 23.51 - 24.44 0.8205 times
Thu 02 July 2026 24.11 (-0.41%) 23.92 23.89 - 24.71 0.8773 times
Fri 26 June 2026 24.21 (5.72%) 22.86 22.83 - 24.44 1.4079 times
Thu 18 June 2026 22.90 (-1.97%) 23.40 22.46 - 23.66 1.2892 times
Fri 12 June 2026 23.36 (6.42%) 22.00 21.81 - 23.48 1.184 times

 weekly chart FultonFinancial

Monthly price and charts FultonFinancial

Strong monthly Stock price targets for FultonFinancial FULT are 22.74 and 24.35

Monthly Target 122.44
Monthly Target 223.04
Monthly Target 324.05
Monthly Target 424.65
Monthly Target 525.66

Monthly price and volumes Fulton Financial

Date Closing Open Range Volume
Fri 21 August 2026 23.64 (-2.84%) 24.44 23.45 - 25.06 0.6022 times
Fri 31 July 2026 24.33 (0.58%) 24.05 23.51 - 25.23 1.0899 times
Tue 30 June 2026 24.19 (11.53%) 21.48 21.00 - 24.44 1.2966 times
Fri 29 May 2026 21.69 (0.46%) 21.67 20.50 - 22.03 0.8231 times
Thu 30 April 2026 21.59 (6.15%) 20.13 20.05 - 22.49 1.1449 times
Tue 31 March 2026 20.34 (-0.54%) 20.12 18.99 - 21.17 1.1824 times
Fri 27 February 2026 20.45 (-0.97%) 20.62 20.22 - 22.99 1.0075 times
Fri 30 January 2026 20.65 (6.83%) 19.33 19.09 - 21.24 1.0368 times
Wed 31 December 2025 19.33 (6.5%) 18.05 18.05 - 20.77 1.1049 times
Fri 28 November 2025 18.15 (4.49%) 17.46 16.91 - 18.51 0.7116 times
Fri 31 October 2025 17.37 (-6.76%) 18.31 16.60 - 18.98 1.121 times

 monthly chart FultonFinancial

Yearly price and charts FultonFinancial

Strong yearly Stock price targets for FultonFinancial FULT are 21.32 and 27.56

Yearly Target 116.38
Yearly Target 220.01
Yearly Target 322.62
Yearly Target 426.25
Yearly Target 528.86

Yearly price and volumes Fulton Financial

Date Closing Open Range Volume
Fri 21 August 2026 23.64 (22.3%) 19.33 18.99 - 25.23 1.0993 times
Wed 31 December 2025 19.33 (0.26%) 19.45 14.32 - 21.40 1.3323 times
Tue 31 December 2024 19.28 (17.13%) 16.28 13.87 - 22.49 1.2969 times
Fri 29 December 2023 16.46 (-2.2%) 16.87 9.64 - 17.50 1.2532 times
Fri 30 December 2022 16.83 (-1%) 17.18 13.72 - 19.17 0.9806 times
Fri 31 December 2021 17.00 (33.65%) 12.72 12.41 - 18.41 0.842 times
Thu 31 December 2020 12.72 (0%) 10.16 9.91 - 13.67 0.1957 times
Sun 23 August 2026 (0%) - 0 times

Indicator Analysis of FultonFinancial

Tomorrow's movement Prediction of Fulton Financial FULT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fulton Financial FULT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fulton Financial FULT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Fulton Financial FULT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.28

Munafa value: 24 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FultonFinancial (FULT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FultonFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FultonFinancial in short term but the sell signal is initial and weak.

FultonFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for FultonFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FultonFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.15 and FultonFinancial FULT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FultonFinancial FULT stock. Volume based technical analysis of FultonFinancial FULT stock is negative.

FultonFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fulton Financial FULT

DMA (daily moving average) of Fulton Financial FULT

DMA period DMA value
5 day DMA 23.94
12 day DMA 24.18
20 day DMA 24.33
35 day DMA 24.35
50 day DMA 24.13
100 day DMA 22.8
150 day DMA 22.13
200 day DMA 21.31

EMA (exponential moving average) of Fulton Financial FULT

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8723.9824.16
12 day EMA24.1124.224.31
20 day EMA24.1924.2524.32
35 day EMA24.124.1324.16
50 day EMA23.9523.9623.97

SMA (simple moving average) of Fulton Financial FULT

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9424.1424.32
12 day SMA24.1824.2724.38
20 day SMA24.3324.3824.41
35 day SMA24.3524.3724.39
50 day SMA24.1324.1124.08
100 day SMA22.822.7622.72
150 day SMA22.1322.122.08
200 day SMA21.3121.2821.25

Videos related to: FultonFinancial FULT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FultonFinancial FULT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top