ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FultonFinancial FULT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fulton Financial FULT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FultonFinancial

Strong intraday Stock price targets for FultonFinancial are 23.46 and 24.03

Intraday Target 123
Intraday Target 223.34
Intraday Target 323.573333333333
Intraday Target 423.91
Intraday Target 524.14

Daily price and volume Fulton Financial

Date Closing Open Range Volume
Fri 23 October 2026 23.67 (1.37%) 23.29 23.24 - 23.81 1.296 times
Thu 22 October 2026 23.35 (3.64%) 22.80 22.75 - 23.50 1.5893 times
Wed 21 October 2026 22.53 (-0.44%) 22.65 22.34 - 22.75 0.9751 times
Tue 20 October 2026 22.63 (2.07%) 22.18 22.18 - 22.77 0.8871 times
Mon 19 October 2026 22.17 (-1.03%) 22.36 22.12 - 22.46 0.8303 times
Fri 16 October 2026 22.40 (0.22%) 22.40 22.25 - 22.74 0.9533 times
Thu 15 October 2026 22.35 (2.29%) 21.98 21.83 - 22.37 1.0517 times
Wed 14 October 2026 21.85 (-0.46%) 21.78 21.59 - 21.97 1.0773 times
Tue 13 October 2026 21.95 (-0.99%) 22.21 21.89 - 22.34 0.6904 times
Mon 12 October 2026 22.17 (0.32%) 22.11 22.07 - 22.28 0.6496 times
Fri 09 October 2026 22.10 (-0.76%) 22.23 22.03 - 22.27 0.5288 times

 Daily chart FultonFinancial

Weekly price and charts FultonFinancial

Strong weekly Stock price targets for FultonFinancial FULT are 22.9 and 24.59

Weekly Target 121.51
Weekly Target 222.59
Weekly Target 323.2
Weekly Target 424.28
Weekly Target 524.89

Weekly price and volumes for Fulton Financial

Date Closing Open Range Volume
Fri 23 October 2026 23.67 (5.67%) 22.36 22.12 - 23.81 1.2753 times
Fri 16 October 2026 22.40 (1.36%) 22.11 21.59 - 22.74 1.0111 times
Fri 09 October 2026 22.10 (-3.11%) 22.82 21.85 - 22.86 0.943 times
Fri 02 October 2026 22.81 (-1.81%) 23.17 21.89 - 23.20 1.0901 times
Fri 25 September 2026 23.23 (-0.73%) 23.42 22.68 - 23.60 1.0429 times
Fri 18 September 2026 23.40 (-0.85%) 23.59 23.00 - 24.00 1.4688 times
Fri 11 September 2026 23.60 (-2.07%) 23.97 23.14 - 23.98 0.6512 times
Fri 04 September 2026 24.10 (1.77%) 23.68 23.15 - 24.15 0.762 times
Fri 28 August 2026 23.68 (0.17%) 23.64 23.41 - 23.90 0.9074 times
Fri 21 August 2026 23.64 (-4.06%) 24.61 23.45 - 24.78 0.8481 times
Fri 14 August 2026 24.64 (1.65%) 24.10 23.91 - 24.75 0.7869 times

 weekly chart FultonFinancial

Monthly price and charts FultonFinancial

Strong monthly Stock price targets for FultonFinancial FULT are 22.63 and 24.85

Monthly Target 120.8
Monthly Target 222.24
Monthly Target 323.023333333333
Monthly Target 424.46
Monthly Target 525.24

Monthly price and volumes Fulton Financial

Date Closing Open Range Volume
Fri 23 October 2026 23.67 (4.92%) 22.36 21.59 - 23.81 0.7783 times
Wed 30 September 2026 22.56 (-3.84%) 23.41 22.48 - 24.15 0.9585 times
Mon 31 August 2026 23.46 (-3.58%) 24.44 23.41 - 25.06 0.8222 times
Fri 31 July 2026 24.33 (0.58%) 24.05 23.51 - 25.23 1.0697 times
Tue 30 June 2026 24.19 (11.53%) 21.48 21.00 - 24.44 1.2726 times
Fri 29 May 2026 21.69 (0.46%) 21.67 20.50 - 22.03 0.8079 times
Thu 30 April 2026 21.59 (6.15%) 20.13 20.05 - 22.49 1.1237 times
Tue 31 March 2026 20.34 (-0.54%) 20.12 18.99 - 21.17 1.1605 times
Fri 27 February 2026 20.45 (-0.97%) 20.62 20.22 - 22.99 0.9889 times
Fri 30 January 2026 20.65 (6.83%) 19.33 19.09 - 21.24 1.0176 times
Wed 31 December 2025 19.33 (6.5%) 18.05 18.05 - 20.77 1.0845 times

 monthly chart FultonFinancial

Yearly price and charts FultonFinancial

Strong yearly Stock price targets for FultonFinancial FULT are 21.33 and 27.57

Yearly Target 116.39
Yearly Target 220.03
Yearly Target 322.63
Yearly Target 426.27
Yearly Target 528.87

Yearly price and volumes Fulton Financial

Date Closing Open Range Volume
Fri 23 October 2026 23.67 (22.45%) 19.33 18.99 - 25.23 1.318 times
Wed 31 December 2025 19.33 (0.26%) 19.45 14.32 - 21.40 1.2829 times
Tue 31 December 2024 19.28 (17.13%) 16.28 13.87 - 22.49 1.2488 times
Fri 29 December 2023 16.46 (-2.2%) 16.87 9.64 - 17.50 1.2067 times
Fri 30 December 2022 16.83 (-1%) 17.18 13.72 - 19.17 0.9443 times
Fri 31 December 2021 17.00 (33.65%) 12.72 12.41 - 18.41 0.8108 times
Thu 31 December 2020 12.72 (0%) 10.16 9.91 - 13.67 0.1884 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of FultonFinancial

Tomorrow's movement Prediction of Fulton Financial FULT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fulton Financial FULT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fulton Financial FULT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fulton Financial FULT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.15

Munafa value: 100 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FultonFinancial (FULT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FultonFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FultonFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FultonFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FultonFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FultonFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.62 and FultonFinancial FULT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FultonFinancial FULT stock. Volume based technical analysis of FultonFinancial FULT stock is negative.

FultonFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fulton Financial FULT

DMA (daily moving average) of Fulton Financial FULT

DMA period DMA value
5 day DMA 22.87
12 day DMA 22.45
20 day DMA 22.51
35 day DMA 22.9
50 day DMA 23.17
100 day DMA 23.53
150 day DMA 22.76
200 day DMA 22.26

EMA (exponential moving average) of Fulton Financial FULT

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0422.7222.41
12 day EMA22.7122.5422.39
20 day EMA22.722.622.52
35 day EMA22.9122.8722.84
50 day EMA23.2423.2223.21

SMA (simple moving average) of Fulton Financial FULT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8722.6222.42
12 day SMA22.4522.3222.24
20 day SMA22.5122.4922.47
35 day SMA22.922.9122.92
50 day SMA23.1723.1923.21
100 day SMA23.5323.5123.49
150 day SMA22.7622.7322.71
200 day SMA22.2622.2422.22

Videos related to: FultonFinancial FULT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FultonFinancial FULT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top