ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FultonFinancial FULT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fulton Financial FULT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FultonFinancial

Strong intraday Stock price targets for FultonFinancial are 23.26 and 23.72

Intraday Target 123.15
Intraday Target 223.37
Intraday Target 323.606666666667
Intraday Target 423.83
Intraday Target 524.07

Daily price and volume Fulton Financial

Date Closing Open Range Volume
Fri 11 September 2026 23.60 (0%) 23.82 23.38 - 23.84 1.2045 times
Thu 10 September 2026 23.60 (0.81%) 23.39 23.14 - 23.60 0.846 times
Wed 09 September 2026 23.41 (-0.89%) 23.52 23.32 - 23.65 0.9896 times
Tue 08 September 2026 23.62 (-1.99%) 23.97 23.61 - 23.98 1.1442 times
Fri 04 September 2026 24.10 (0.96%) 23.87 23.85 - 24.15 0.8079 times
Thu 03 September 2026 23.87 (0.76%) 23.80 23.68 - 24.05 0.9659 times
Wed 02 September 2026 23.69 (2.07%) 23.37 23.33 - 23.90 1.0666 times
Tue 01 September 2026 23.21 (-1.07%) 23.41 23.15 - 23.58 0.9808 times
Mon 31 August 2026 23.46 (-0.93%) 23.68 23.41 - 23.68 1.0753 times
Fri 28 August 2026 23.68 (-0.29%) 23.81 23.65 - 23.90 0.9194 times
Thu 27 August 2026 23.75 (-0.21%) 23.66 23.41 - 23.79 1.1223 times

 Daily chart FultonFinancial

Weekly price and charts FultonFinancial

Strong weekly Stock price targets for FultonFinancial FULT are 22.95 and 23.79

Weekly Target 122.73
Weekly Target 223.17
Weekly Target 323.573333333333
Weekly Target 424.01
Weekly Target 524.41

Weekly price and volumes for Fulton Financial

Date Closing Open Range Volume
Fri 11 September 2026 23.60 (-2.07%) 23.97 23.14 - 23.98 0.6808 times
Fri 04 September 2026 24.10 (1.77%) 23.68 23.15 - 24.15 0.7967 times
Fri 28 August 2026 23.68 (0.17%) 23.64 23.41 - 23.90 0.9486 times
Fri 21 August 2026 23.64 (-4.06%) 24.61 23.45 - 24.78 0.8866 times
Fri 14 August 2026 24.64 (1.65%) 24.10 23.91 - 24.75 0.8226 times
Fri 07 August 2026 24.24 (-0.37%) 24.44 24.16 - 25.06 1.1645 times
Fri 31 July 2026 24.33 (-0.98%) 24.74 24.14 - 24.91 1.2024 times
Fri 24 July 2026 24.57 (-0.89%) 24.82 23.75 - 24.90 1.1649 times
Fri 17 July 2026 24.79 (2.52%) 24.11 23.99 - 25.23 1.3658 times
Fri 10 July 2026 24.18 (0.29%) 24.00 23.51 - 24.44 0.9672 times
Thu 02 July 2026 24.11 (-0.41%) 23.92 23.89 - 24.71 1.0341 times

 weekly chart FultonFinancial

Monthly price and charts FultonFinancial

Strong monthly Stock price targets for FultonFinancial FULT are 23.37 and 24.38

Monthly Target 122.62
Monthly Target 223.11
Monthly Target 323.63
Monthly Target 424.12
Monthly Target 524.64

Monthly price and volumes Fulton Financial

Date Closing Open Range Volume
Fri 11 September 2026 23.60 (0.6%) 23.41 23.14 - 24.15 0.2786 times
Mon 31 August 2026 23.46 (-3.58%) 24.44 23.41 - 25.06 0.855 times
Fri 31 July 2026 24.33 (0.58%) 24.05 23.51 - 25.23 1.1125 times
Tue 30 June 2026 24.19 (11.53%) 21.48 21.00 - 24.44 1.3235 times
Fri 29 May 2026 21.69 (0.46%) 21.67 20.50 - 22.03 0.8402 times
Thu 30 April 2026 21.59 (6.15%) 20.13 20.05 - 22.49 1.1687 times
Tue 31 March 2026 20.34 (-0.54%) 20.12 18.99 - 21.17 1.2069 times
Fri 27 February 2026 20.45 (-0.97%) 20.62 20.22 - 22.99 1.0284 times
Fri 30 January 2026 20.65 (6.83%) 19.33 19.09 - 21.24 1.0583 times
Wed 31 December 2025 19.33 (6.5%) 18.05 18.05 - 20.77 1.1278 times
Fri 28 November 2025 18.15 (4.49%) 17.46 16.91 - 18.51 0.7263 times

 monthly chart FultonFinancial

Yearly price and charts FultonFinancial

Strong yearly Stock price targets for FultonFinancial FULT are 21.3 and 27.54

Yearly Target 116.37
Yearly Target 219.98
Yearly Target 322.606666666667
Yearly Target 426.22
Yearly Target 528.85

Yearly price and volumes Fulton Financial

Date Closing Open Range Volume
Fri 11 September 2026 23.60 (22.09%) 19.33 18.99 - 25.23 1.1563 times
Wed 31 December 2025 19.33 (0.26%) 19.45 14.32 - 21.40 1.3194 times
Tue 31 December 2024 19.28 (17.13%) 16.28 13.87 - 22.49 1.2843 times
Fri 29 December 2023 16.46 (-2.2%) 16.87 9.64 - 17.50 1.2411 times
Fri 30 December 2022 16.83 (-1%) 17.18 13.72 - 19.17 0.9711 times
Fri 31 December 2021 17.00 (33.65%) 12.72 12.41 - 18.41 0.8339 times
Thu 31 December 2020 12.72 (0%) 10.16 9.91 - 13.67 0.1938 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of FultonFinancial

Tomorrow's movement Prediction of Fulton Financial FULT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fulton Financial FULT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fulton Financial FULT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Fulton Financial FULT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.63

Munafa value: 16 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FultonFinancial (FULT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FultonFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FultonFinancial in short term and the sell signal is strong.

FultonFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for FultonFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FultonFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.61 and FultonFinancial FULT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FultonFinancial FULT stock. Volume based technical analysis of FultonFinancial FULT stock is negative.

FultonFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fulton Financial FULT

DMA (daily moving average) of Fulton Financial FULT

DMA period DMA value
5 day DMA 23.67
12 day DMA 23.65
20 day DMA 23.77
35 day DMA 24.06
50 day DMA 24.15
100 day DMA 23.13
150 day DMA 22.43
200 day DMA 21.74

EMA (exponential moving average) of Fulton Financial FULT

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6223.6323.64
12 day EMA23.6823.6923.71
20 day EMA23.7823.823.82
35 day EMA23.9223.9423.96
50 day EMA24.1224.1424.16

SMA (simple moving average) of Fulton Financial FULT

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6723.7223.74
12 day SMA23.6523.6523.65
20 day SMA23.7723.8123.85
35 day SMA24.0624.0824.11
50 day SMA24.1524.1724.18
100 day SMA23.1323.1123.1
150 day SMA22.4322.4222.4
200 day SMA21.7421.7121.67

Videos related to: FultonFinancial FULT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FultonFinancial FULT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top