ebook Munafa Stock Market Course + Intraday & FNO calls  

FultonFinancial FULT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fulton Financial FULT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FultonFinancial

Strong intraday Stock price targets for FultonFinancial are 23.16 and 23.66

Intraday Target 123.05
Intraday Target 223.26
Intraday Target 323.55
Intraday Target 423.76
Intraday Target 524.05

Daily price and volume Fulton Financial

Date Closing Open Range Volume
Fri 30 October 2026 23.47 (-0.89%) 23.76 23.34 - 23.84 0.6805 times
Thu 29 October 2026 23.68 (1.37%) 23.65 23.53 - 23.82 0.7236 times
Wed 28 October 2026 23.36 (-0.76%) 23.54 23.06 - 23.58 0.9053 times
Tue 27 October 2026 23.54 (-0.68%) 23.77 23.46 - 23.84 0.6999 times
Mon 26 October 2026 23.70 (0.13%) 23.78 23.63 - 24.00 0.989 times
Fri 23 October 2026 23.67 (1.37%) 23.29 23.24 - 23.81 1.3945 times
Thu 22 October 2026 23.35 (3.64%) 22.80 22.75 - 23.50 1.7101 times
Wed 21 October 2026 22.53 (-0.44%) 22.65 22.34 - 22.75 1.0492 times
Tue 20 October 2026 22.63 (2.07%) 22.18 22.18 - 22.77 0.9545 times
Mon 19 October 2026 22.17 (-1.03%) 22.36 22.12 - 22.46 0.8934 times
Fri 16 October 2026 22.40 (0.22%) 22.40 22.25 - 22.74 1.0258 times

 Daily chart FultonFinancial

Weekly price and charts FultonFinancial

Strong weekly Stock price targets for FultonFinancial FULT are 22.8 and 23.74

Weekly Target 122.57
Weekly Target 223.02
Weekly Target 323.51
Weekly Target 423.96
Weekly Target 524.45

Weekly price and volumes for Fulton Financial

Date Closing Open Range Volume
Fri 30 October 2026 23.47 (-0.84%) 23.78 23.06 - 24.00 0.8495 times
Fri 23 October 2026 23.67 (5.67%) 22.36 22.12 - 23.81 1.2751 times
Fri 16 October 2026 22.40 (1.36%) 22.11 21.59 - 22.74 1.011 times
Fri 09 October 2026 22.10 (-3.11%) 22.82 21.85 - 22.86 0.9429 times
Fri 02 October 2026 22.81 (-1.81%) 23.17 21.89 - 23.20 1.0899 times
Fri 25 September 2026 23.23 (-0.73%) 23.42 22.68 - 23.60 1.0428 times
Fri 18 September 2026 23.40 (-0.85%) 23.59 23.00 - 24.00 1.4686 times
Fri 11 September 2026 23.60 (-2.07%) 23.97 23.14 - 23.98 0.6511 times
Fri 04 September 2026 24.10 (1.77%) 23.68 23.15 - 24.15 0.7619 times
Fri 28 August 2026 23.68 (0.17%) 23.64 23.41 - 23.90 0.9072 times
Fri 21 August 2026 23.64 (-4.06%) 24.61 23.45 - 24.78 0.848 times

 weekly chart FultonFinancial

Monthly price and charts FultonFinancial

Strong monthly Stock price targets for FultonFinancial FULT are 22.53 and 24.94

Monthly Target 120.61
Monthly Target 222.04
Monthly Target 323.02
Monthly Target 424.45
Monthly Target 525.43

Monthly price and volumes Fulton Financial

Date Closing Open Range Volume
Fri 30 October 2026 23.47 (4.03%) 22.36 21.59 - 24.00 0.9437 times
Wed 30 September 2026 22.56 (-3.84%) 23.41 22.48 - 24.15 0.9414 times
Mon 31 August 2026 23.46 (-3.58%) 24.44 23.41 - 25.06 0.8074 times
Fri 31 July 2026 24.33 (0.58%) 24.05 23.51 - 25.23 1.0505 times
Tue 30 June 2026 24.19 (11.53%) 21.48 21.00 - 24.44 1.2498 times
Fri 29 May 2026 21.69 (0.46%) 21.67 20.50 - 22.03 0.7934 times
Thu 30 April 2026 21.59 (6.15%) 20.13 20.05 - 22.49 1.1036 times
Tue 31 March 2026 20.34 (-0.54%) 20.12 18.99 - 21.17 1.1397 times
Fri 27 February 2026 20.45 (-0.97%) 20.62 20.22 - 22.99 0.9711 times
Fri 30 January 2026 20.65 (6.83%) 19.33 19.09 - 21.24 0.9994 times
Wed 31 December 2025 19.33 (6.5%) 18.05 18.05 - 20.77 1.065 times

 monthly chart FultonFinancial

Yearly price and charts FultonFinancial

Strong yearly Stock price targets for FultonFinancial FULT are 21.23 and 27.47

Yearly Target 116.32
Yearly Target 219.9
Yearly Target 322.563333333333
Yearly Target 426.14
Yearly Target 528.8

Yearly price and volumes Fulton Financial

Date Closing Open Range Volume
Fri 30 October 2026 23.47 (21.42%) 19.33 18.99 - 25.23 1.3374 times
Wed 31 December 2025 19.33 (0.26%) 19.45 14.32 - 21.40 1.2786 times
Tue 31 December 2024 19.28 (17.13%) 16.28 13.87 - 22.49 1.2445 times
Fri 29 December 2023 16.46 (-2.2%) 16.87 9.64 - 17.50 1.2026 times
Fri 30 December 2022 16.83 (-1%) 17.18 13.72 - 19.17 0.9411 times
Fri 31 December 2021 17.00 (33.65%) 12.72 12.41 - 18.41 0.808 times
Thu 31 December 2020 12.72 (0%) 10.16 9.91 - 13.67 0.1878 times
Sun 15 November 2026 (0%) - 0 times

Indicator Analysis of FultonFinancial

Tomorrow's movement Prediction of Fulton Financial FULT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fulton Financial FULT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FultonFinancial (FULT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FultonFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FultonFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FultonFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FultonFinancial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FultonFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.22 and FultonFinancial FULT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FultonFinancial FULT stock. Volume based technical analysis of FultonFinancial FULT stock is negative.

FultonFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fulton Financial FULT

DMA (daily moving average) of Fulton Financial FULT

DMA period DMA value
5 day DMA 23.55
12 day DMA 23.07
20 day DMA 22.72
35 day DMA 22.89
50 day DMA 23.11
100 day DMA 23.61
150 day DMA 22.88
200 day DMA 22.36

EMA (exponential moving average) of Fulton Financial FULT

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4623.4623.35
12 day EMA23.1723.1223.02
20 day EMA23.0422.9922.92
35 day EMA23.0823.0623.02
50 day EMA23.2423.2323.21

SMA (simple moving average) of Fulton Financial FULT

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5523.5923.52
12 day SMA23.0722.9422.79
20 day SMA22.7222.6922.63
35 day SMA22.8922.8922.89
50 day SMA23.1123.1223.12
100 day SMA23.6123.623.58
150 day SMA22.8822.8522.83
200 day SMA22.3622.3422.32

Videos related to: FultonFinancial FULT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FultonFinancial FULT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top