USA Stock FULT Historical charts - Fulton Financial Corporation
Historical charts for Stock FULT - Share Fulton Financial Corporation trades in USA under Finance Deals in Major Banks
Recent prices of FULT are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Wed Dec 2024 | 21.15 | 20.96 to 21.39 | 1.2% | 0.86 times |
| 10 Tue Dec 2024 | 20.90 | 20.75 to 21.29 | -0.38% | 0.68 times |
| 09 Mon Dec 2024 | 20.98 | 20.94 to 21.40 | -3.27% | 0.63 times |
| 26 Tue Nov 2024 | 21.69 | 21.67 to 22.01 | 0% | 0.73 times |
| 26 Tue Nov 2024 | 21.69 | 21.67 to 22.01 | -1.36% | 0.73 times |
| 25 Mon Nov 2024 | 21.99 | 21.25 to 22.49 | 1.76% | 1.45 times |
| 22 Fri Nov 2024 | 21.61 | 21.30 to 21.72 | 1.74% | 1.26 times |
| 21 Thu Nov 2024 | 21.24 | 20.90 to 21.50 | 1.92% | 1.26 times |
| 20 Wed Nov 2024 | 20.84 | 20.41 to 20.86 | 0.63% | 0.83 times |
| 19 Tue Nov 2024 | 20.71 | 20.63 to 20.95 | -1.62% | 0.73 times |
| 18 Mon Nov 2024 | 21.05 | 21.04 to 21.35 | -0.47% | 1.7 times |
| 15 Fri Nov 2024 | 21.15 | 20.82 to 21.28 | 0.81% | 1.2 times |
Technical analysis forecast of FULT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FULT FULT at this time. Stock is rising and might rise more.
It appears as if FULT FULT gave a large move recently.
Stock of FULT (FULT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of FULT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21.4 as stoploss in an intra day sell trade for a target of 20.73. However, stock will show a bullish move above 21.4.
Tomorrow's movement Prediction of FULT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.51
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock FULT Historical charts - Share Fulton Financial Corporation
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance