Munafa Stock Market Course + Intraday & FNO calls 
SpartanEnergy SPAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spartan Energy SPAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
- Forcast & Targets SPAQ
- SPAQ Experts view
- Tomorrow's Movement SPAQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPAQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpartanEnergy
Strong intraday Stock price targets for SpartanEnergy are 89.19 and 90.62
| Intraday Target 1 | 88.95 |
| Intraday Target 2 | 89.42 |
| Intraday Target 3 | 90.376666666667 |
| Intraday Target 4 | 90.85 |
| Intraday Target 5 | 91.81 |
Daily price and volume Spartan Energy
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 89.90 (0.53%) | 91.33 | 89.90 - 91.33 | 0.4167 times | Mon 05 January 2026 | 89.43 (-1.36%) | 90.77 | 89.43 - 90.77 | 0.4167 times | Fri 02 January 2026 | 90.66 (-0.02%) | 90.66 | 90.66 - 90.66 | 0.2083 times | Wed 31 December 2025 | 90.68 (0.17%) | 90.68 | 90.68 - 90.68 | 0.2083 times | Tue 30 December 2025 | 90.53 (-0.68%) | 90.53 | 90.53 - 90.53 | 0.2083 times | Mon 29 December 2025 | 91.15 (0.37%) | 91.15 | 91.15 - 91.15 | 0.2083 times | Fri 26 December 2025 | 90.81 (-1.19%) | 91.27 | 90.58 - 91.27 | 6.6667 times | Wed 24 December 2025 | 91.90 (0.28%) | 91.90 | 91.90 - 91.90 | 1.25 times | Tue 23 December 2025 | 91.64 (-14.2%) | 91.64 | 91.64 - 91.64 | 0.2083 times | Mon 22 December 2025 | 106.81 (-0.28%) | 106.81 | 106.81 - 106.81 | 0.2083 times | Fri 19 December 2025 | 107.11 (-0.34%) | 107.22 | 107.11 - 107.50 | 2.2917 times |
Weekly price and charts SpartanEnergy
Strong weekly Stock price targets for SpartanEnergy SPAQ are 88.72 and 90.62
| Weekly Target 1 | 88.32 |
| Weekly Target 2 | 89.11 |
| Weekly Target 3 | 90.22 |
| Weekly Target 4 | 91.01 |
| Weekly Target 5 | 92.12 |
Weekly price and volumes for Spartan Energy
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 89.90 (-0.84%) | 90.77 | 89.43 - 91.33 | 0.1556 times | Fri 02 January 2026 | 90.66 (-0.17%) | 91.15 | 90.53 - 91.15 | 0.1556 times | Fri 26 December 2025 | 90.81 (-15.22%) | 106.81 | 90.58 - 106.81 | 1.5564 times | Fri 19 December 2025 | 107.11 (0.19%) | 106.95 | 106.81 - 108.25 | 3.8911 times | Fri 12 December 2025 | 106.91 (0.27%) | 106.89 | 106.84 - 106.92 | 0.1946 times | Fri 05 December 2025 | 106.62 (-0.25%) | 107.45 | 103.00 - 107.45 | 0.2335 times | Fri 28 November 2025 | 106.89 (0.29%) | 106.91 | 106.89 - 106.98 | 0.1556 times | Fri 21 November 2025 | 106.58 (0.35%) | 106.82 | 105.94 - 107.53 | 0.7004 times | Fri 14 November 2025 | 106.21 (-0.09%) | 106.69 | 105.74 - 107.69 | 2.8016 times | Fri 07 November 2025 | 106.31 (0.07%) | 106.20 | 106.20 - 106.34 | 0.1556 times | Fri 31 October 2025 | 106.24 (0%) | 106.00 | 106.00 - 106.24 | 0.1167 times |
Monthly price and charts SpartanEnergy
Strong monthly Stock price targets for SpartanEnergy SPAQ are 88.72 and 90.62
| Monthly Target 1 | 88.32 |
| Monthly Target 2 | 89.11 |
| Monthly Target 3 | 90.22 |
| Monthly Target 4 | 91.01 |
| Monthly Target 5 | 92.12 |
Monthly price and volumes Spartan Energy
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 89.90 (-0.86%) | 90.66 | 89.43 - 91.33 | 0.0337 times | Wed 31 December 2025 | 90.68 (-15.17%) | 107.45 | 90.53 - 108.25 | 1.0391 times | Fri 28 November 2025 | 106.89 (0.61%) | 106.20 | 105.74 - 107.69 | 0.6612 times | Fri 31 October 2025 | 106.24 (2.03%) | 103.98 | 103.57 - 107.83 | 1.4035 times | Tue 30 September 2025 | 104.13 (0.08%) | 103.96 | 100.04 - 104.86 | 0.1889 times | Fri 29 August 2025 | 104.05 (-0.4%) | 104.35 | 100.39 - 104.35 | 4.1969 times | Thu 31 July 2025 | 104.47 (-0.28%) | 104.86 | 102.00 - 104.86 | 0.1552 times | Mon 30 June 2025 | 104.76 (1.04%) | 103.44 | 102.61 - 105.63 | 1.0593 times | Fri 30 May 2025 | 103.68 (2.11%) | 101.66 | 101.66 - 103.87 | 0.8367 times | Wed 30 April 2025 | 101.54 (0.68%) | 100.84 | 100.13 - 101.54 | 0.4255 times | Mon 31 March 2025 | 100.85 (1.24%) | 99.60 | 98.90 - 101.47 | 0.7625 times |
Yearly price and charts SpartanEnergy
Strong yearly Stock price targets for SpartanEnergy SPAQ are 88.72 and 90.62
| Yearly Target 1 | 88.32 |
| Yearly Target 2 | 89.11 |
| Yearly Target 3 | 90.22 |
| Yearly Target 4 | 91.01 |
| Yearly Target 5 | 92.12 |
Yearly price and volumes Spartan Energy
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 89.90 (-0.86%) | 90.66 | 89.43 - 91.33 | 0 times | Wed 31 December 2025 | 90.68 (-7.85%) | 98.38 | 90.53 - 108.25 | 0.0065 times | Tue 31 December 2024 | 98.41 (1.3%) | 96.83 | 93.74 - 101.34 | 0.0024 times | Fri 29 December 2023 | 97.15 (1403.87%) | 94.98 | 94.44 - 100.24 | 0.0056 times | Wed 16 March 2022 | 6.46 (-34.55%) | 9.91 | 5.66 - 11.89 | 0.9374 times | Fri 31 December 2021 | 9.87 (10.16%) | 9.75 | 9.67 - 10.00 | 1.9717 times | Thu 29 October 2020 | 8.96 (0%) | 14.87 | 8.70 - 15.00 | 4.0763 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SpartanEnergy
Tomorrow's movement Prediction of Spartan Energy SPAQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 94.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spartan Energy SPAQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spartan Energy SPAQ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Spartan Energy SPAQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.29
Munafa value: 0 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 9 points
Upper Bollinger band is at 116 and lower is at 84, while middle bands are at 92 and 108
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpartanEnergy (SPAQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpartanEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpartanEnergy in short term and the sell signal is strong.
SpartanEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpartanEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpartanEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.2 and SpartanEnergy SPAQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpartanEnergy SPAQ stock. Volume based technical analysis of SpartanEnergy SPAQ stock is negative.
SpartanEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spartan Energy SPAQ
DMA (daily moving average) of Spartan Energy SPAQ
| DMA period | DMA value |
| 5 day DMA | 90.24 |
| 12 day DMA | 94.84 |
| 20 day DMA | 99.67 |
| 35 day DMA | 102.66 |
| 50 day DMA | 103.69 |
| 100 day DMA | 103.98 |
| 150 day DMA | 104.1 |
| 200 day DMA | 103.39 |
EMA (exponential moving average) of Spartan Energy SPAQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.62 | 90.98 | 91.75 |
| 12 day EMA | 94.14 | 94.91 | 95.91 |
| 20 day EMA | 97.18 | 97.95 | 98.85 |
| 35 day EMA | 100.14 | 100.74 | 101.41 |
| 50 day EMA | 102.44 | 102.95 | 103.5 |
SMA (simple moving average) of Spartan Energy SPAQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.24 | 90.49 | 90.77 |
| 12 day SMA | 94.84 | 96.27 | 97.72 |
| 20 day SMA | 99.67 | 100.51 | 101.38 |
| 35 day SMA | 102.66 | 103.14 | 103.61 |
| 50 day SMA | 103.69 | 103.97 | 104.27 |
| 100 day SMA | 103.98 | 104.12 | 104.27 |
| 150 day SMA | 104.1 | 104.18 | 104.28 |
| 200 day SMA | 103.39 | 103.44 | 103.49 |
Videos related to: SpartanEnergy SPAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
