Munafa Stock Market Course + Intraday & FNO calls 
SpartanEnergy SPAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spartan Energy SPAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
- Forcast & Targets SPAQ
- SPAQ Experts view
- Tomorrow's Movement SPAQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPAQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpartanEnergy
Strong intraday Stock price targets for SpartanEnergy are 91.29 and 91.29
| Intraday Target 1 | 91.29 |
| Intraday Target 2 | 91.29 |
| Intraday Target 3 | 91.29 |
| Intraday Target 4 | 91.29 |
| Intraday Target 5 | 91.29 |
Daily price and volume Spartan Energy
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 91.29 (0.12%) | 91.29 | 91.29 - 91.29 | 0.9091 times | Mon 02 March 2026 | 91.18 (0.26%) | 91.28 | 91.18 - 91.28 | 1.8182 times | Fri 27 February 2026 | 90.94 (-0.64%) | 90.94 | 90.94 - 90.94 | 0.9091 times | Thu 26 February 2026 | 91.53 (0.76%) | 91.53 | 91.53 - 91.53 | 0.9091 times | Wed 25 February 2026 | 90.84 (-0.02%) | 90.84 | 90.84 - 90.84 | 0.9091 times | Tue 24 February 2026 | 90.86 (0.02%) | 90.86 | 90.86 - 90.86 | 0.9091 times | Mon 23 February 2026 | 90.84 (0%) | 90.84 | 90.84 - 90.84 | 0.9091 times | Fri 20 February 2026 | 90.84 (-0.02%) | 90.84 | 90.84 - 90.84 | 0.9091 times | Thu 19 February 2026 | 90.86 (-0.13%) | 90.86 | 90.86 - 90.86 | 0.9091 times | Wed 18 February 2026 | 90.98 (0.04%) | 90.98 | 90.98 - 90.98 | 0.9091 times | Tue 17 February 2026 | 90.94 (-0.15%) | 90.94 | 90.94 - 90.94 | 0.9091 times |
Weekly price and charts SpartanEnergy
Strong weekly Stock price targets for SpartanEnergy SPAQ are 91.24 and 91.35
| Weekly Target 1 | 91.14 |
| Weekly Target 2 | 91.22 |
| Weekly Target 3 | 91.253333333333 |
| Weekly Target 4 | 91.33 |
| Weekly Target 5 | 91.36 |
Weekly price and volumes for Spartan Energy
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 91.29 (0.38%) | 91.28 | 91.18 - 91.29 | 0.24 times | Fri 27 February 2026 | 90.94 (0.11%) | 90.84 | 90.84 - 91.53 | 0.4 times | Fri 20 February 2026 | 90.84 (-0.26%) | 90.94 | 90.84 - 90.98 | 0.32 times | Fri 13 February 2026 | 91.08 (0%) | 91.08 | 91.08 - 91.08 | 0.08 times | Fri 13 February 2026 | 91.08 (-0.52%) | 91.17 | 90.86 - 91.17 | 0.4 times | Fri 06 February 2026 | 91.56 (-0.27%) | 92.14 | 91.56 - 92.16 | 1.36 times | Fri 30 January 2026 | 91.81 (0.37%) | 91.09 | 90.68 - 91.81 | 0.88 times | Fri 23 January 2026 | 91.47 (-0.28%) | 91.60 | 91.25 - 92.95 | 4.72 times | Fri 16 January 2026 | 91.73 (0.92%) | 91.25 | 90.90 - 91.73 | 0.64 times | Fri 09 January 2026 | 90.89 (0.25%) | 90.77 | 89.43 - 91.70 | 0.96 times | Fri 02 January 2026 | 90.66 (-0.17%) | 91.15 | 90.53 - 91.15 | 0.32 times |
Monthly price and charts SpartanEnergy
Strong monthly Stock price targets for SpartanEnergy SPAQ are 91.24 and 91.35
| Monthly Target 1 | 91.14 |
| Monthly Target 2 | 91.22 |
| Monthly Target 3 | 91.253333333333 |
| Monthly Target 4 | 91.33 |
| Monthly Target 5 | 91.36 |
Monthly price and volumes Spartan Energy
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 91.29 (0.38%) | 91.28 | 91.18 - 91.29 | 0.0212 times | Fri 27 February 2026 | 90.94 (-0.95%) | 92.14 | 90.84 - 92.16 | 0.226 times | Fri 30 January 2026 | 91.81 (1.25%) | 90.66 | 89.43 - 92.95 | 0.6427 times | Wed 31 December 2025 | 90.68 (-15.17%) | 107.45 | 90.53 - 108.25 | 1.0876 times | Fri 28 November 2025 | 106.89 (0.61%) | 106.20 | 105.74 - 107.69 | 0.6921 times | Fri 31 October 2025 | 106.24 (2.03%) | 103.98 | 103.57 - 107.83 | 1.4689 times | Tue 30 September 2025 | 104.13 (0.08%) | 103.96 | 100.04 - 104.86 | 0.1977 times | Fri 29 August 2025 | 104.05 (-0.4%) | 104.35 | 100.39 - 104.35 | 4.3927 times | Thu 31 July 2025 | 104.47 (-0.28%) | 104.86 | 102.00 - 104.86 | 0.1624 times | Mon 30 June 2025 | 104.76 (1.04%) | 103.44 | 102.61 - 105.63 | 1.1088 times | Fri 30 May 2025 | 103.68 (2.11%) | 101.66 | 101.66 - 103.87 | 0.8757 times |
Yearly price and charts SpartanEnergy
Strong yearly Stock price targets for SpartanEnergy SPAQ are 90.36 and 93.88
| Yearly Target 1 | 87.7 |
| Yearly Target 2 | 89.5 |
| Yearly Target 3 | 91.223333333333 |
| Yearly Target 4 | 93.02 |
| Yearly Target 5 | 94.74 |
Yearly price and volumes Spartan Energy
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 91.29 (0.67%) | 90.66 | 89.43 - 92.95 | 0.0005 times | Wed 31 December 2025 | 90.68 (-7.85%) | 98.38 | 90.53 - 108.25 | 0.0065 times | Tue 31 December 2024 | 98.41 (1.3%) | 96.83 | 93.74 - 101.34 | 0.0024 times | Fri 29 December 2023 | 97.15 (1403.87%) | 94.98 | 94.44 - 100.24 | 0.0056 times | Wed 16 March 2022 | 6.46 (-34.55%) | 9.91 | 5.66 - 11.89 | 0.9374 times | Fri 31 December 2021 | 9.87 (10.16%) | 9.75 | 9.67 - 10.00 | 1.9715 times | Thu 29 October 2020 | 8.96 (0%) | 14.87 | 8.70 - 15.00 | 4.0761 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SpartanEnergy
Tomorrow's movement Prediction of Spartan Energy SPAQ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 91.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spartan Energy SPAQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 1 points
Upper Bollinger band is at 92 and lower is at 91, while middle bands are at 91 and 92
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpartanEnergy (SPAQ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SpartanEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpartanEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpartanEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpartanEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpartanEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.03 and SpartanEnergy SPAQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpartanEnergy SPAQ stock. Volume based technical analysis of SpartanEnergy SPAQ stock is negative.
SpartanEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spartan Energy SPAQ
DMA (daily moving average) of Spartan Energy SPAQ
| DMA period | DMA value |
| 5 day DMA | 91.16 |
| 12 day DMA | 91.02 |
| 20 day DMA | 91.15 |
| 35 day DMA | 91.3 |
| 50 day DMA | 91.83 |
| 100 day DMA | 99.08 |
| 150 day DMA | 100.69 |
| 200 day DMA | 101.52 |
EMA (exponential moving average) of Spartan Energy SPAQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.16 | 91.09 | 91.04 |
| 12 day EMA | 91.13 | 91.1 | 91.08 |
| 20 day EMA | 91.32 | 91.32 | 91.33 |
| 35 day EMA | 92.15 | 92.2 | 92.26 |
| 50 day EMA | 93.01 | 93.08 | 93.16 |
SMA (simple moving average) of Spartan Energy SPAQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.16 | 91.07 | 91 |
| 12 day SMA | 91.02 | 91 | 90.99 |
| 20 day SMA | 91.15 | 91.19 | 91.24 |
| 35 day SMA | 91.3 | 91.3 | 91.29 |
| 50 day SMA | 91.83 | 92.15 | 92.47 |
| 100 day SMA | 99.08 | 99.22 | 99.36 |
| 150 day SMA | 100.69 | 100.78 | 100.87 |
| 200 day SMA | 101.52 | 101.57 | 101.63 |
Videos related to: SpartanEnergy SPAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
