Munafa Stock Market Course + Intraday & FNO calls 
SpartanEnergy SPAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spartan Energy SPAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
- Forcast & Targets SPAQ
- SPAQ Experts view
- Tomorrow's Movement SPAQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPAQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpartanEnergy
Strong intraday Stock price targets for SpartanEnergy are 90.86 and 90.86
| Intraday Target 1 | 90.86 |
| Intraday Target 2 | 90.86 |
| Intraday Target 3 | 90.86 |
| Intraday Target 4 | 90.86 |
| Intraday Target 5 | 90.86 |
Daily price and volume Spartan Energy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 90.86 (-0.25%) | 90.86 | 90.86 - 90.86 | 0.3571 times | Tue 10 February 2026 | 91.09 (-0.09%) | 91.09 | 91.09 - 91.09 | 0.3571 times | Mon 09 February 2026 | 91.17 (-0.43%) | 91.17 | 91.17 - 91.17 | 0.3571 times | Fri 06 February 2026 | 91.56 (-0.47%) | 92.16 | 91.56 - 92.16 | 4.6429 times | Thu 05 February 2026 | 91.99 (-0.02%) | 91.99 | 91.99 - 91.99 | 0.3571 times | Wed 04 February 2026 | 92.01 (-0.11%) | 92.01 | 92.01 - 92.01 | 0.3571 times | Tue 03 February 2026 | 92.11 (-0.03%) | 92.11 | 92.11 - 92.11 | 0.3571 times | Mon 02 February 2026 | 92.14 (0.36%) | 92.14 | 92.14 - 92.14 | 0.3571 times | Fri 30 January 2026 | 91.81 (0.59%) | 91.81 | 91.81 - 91.81 | 0.3571 times | Thu 29 January 2026 | 91.27 (0.11%) | 90.68 | 90.68 - 91.27 | 2.5 times | Wed 28 January 2026 | 91.17 (-0.01%) | 91.17 | 91.17 - 91.17 | 0.3571 times |
Weekly price and charts SpartanEnergy
Strong weekly Stock price targets for SpartanEnergy SPAQ are 90.71 and 91.02
| Weekly Target 1 | 90.65 |
| Weekly Target 2 | 90.76 |
| Weekly Target 3 | 90.963333333333 |
| Weekly Target 4 | 91.07 |
| Weekly Target 5 | 91.27 |
Weekly price and volumes for Spartan Energy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 90.86 (-0.76%) | 91.17 | 90.86 - 91.17 | 0.1158 times | Fri 06 February 2026 | 91.56 (-0.27%) | 92.14 | 91.56 - 92.16 | 0.6564 times | Fri 30 January 2026 | 91.81 (0.37%) | 91.09 | 90.68 - 91.81 | 0.4247 times | Fri 23 January 2026 | 91.47 (-0.28%) | 91.60 | 91.25 - 92.95 | 2.278 times | Fri 16 January 2026 | 91.73 (0.92%) | 91.25 | 90.90 - 91.73 | 0.3089 times | Fri 09 January 2026 | 90.89 (0.25%) | 90.77 | 89.43 - 91.70 | 0.4633 times | Fri 02 January 2026 | 90.66 (-0.17%) | 91.15 | 90.53 - 91.15 | 0.1544 times | Fri 26 December 2025 | 90.81 (-15.22%) | 106.81 | 90.58 - 106.81 | 1.5444 times | Fri 19 December 2025 | 107.11 (0.19%) | 106.95 | 106.81 - 108.25 | 3.861 times | Fri 12 December 2025 | 106.91 (0.27%) | 106.89 | 106.84 - 106.92 | 0.1931 times | Fri 05 December 2025 | 106.62 (-0.25%) | 107.45 | 103.00 - 107.45 | 0.2317 times |
Monthly price and charts SpartanEnergy
Strong monthly Stock price targets for SpartanEnergy SPAQ are 90.21 and 91.51
| Monthly Target 1 | 89.99 |
| Monthly Target 2 | 90.43 |
| Monthly Target 3 | 91.293333333333 |
| Monthly Target 4 | 91.73 |
| Monthly Target 5 | 92.59 |
Monthly price and volumes Spartan Energy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 90.86 (-1.03%) | 92.14 | 90.86 - 92.16 | 0.1311 times | Fri 30 January 2026 | 91.81 (1.25%) | 90.66 | 89.43 - 92.95 | 0.5967 times | Wed 31 December 2025 | 90.68 (-15.17%) | 107.45 | 90.53 - 108.25 | 1.0098 times | Fri 28 November 2025 | 106.89 (0.61%) | 106.20 | 105.74 - 107.69 | 0.6426 times | Fri 31 October 2025 | 106.24 (2.03%) | 103.98 | 103.57 - 107.83 | 1.3639 times | Tue 30 September 2025 | 104.13 (0.08%) | 103.96 | 100.04 - 104.86 | 0.1836 times | Fri 29 August 2025 | 104.05 (-0.4%) | 104.35 | 100.39 - 104.35 | 4.0787 times | Thu 31 July 2025 | 104.47 (-0.28%) | 104.86 | 102.00 - 104.86 | 0.1508 times | Mon 30 June 2025 | 104.76 (1.04%) | 103.44 | 102.61 - 105.63 | 1.0295 times | Fri 30 May 2025 | 103.68 (2.11%) | 101.66 | 101.66 - 103.87 | 0.8131 times | Wed 30 April 2025 | 101.54 (0.68%) | 100.84 | 100.13 - 101.54 | 0.4135 times |
Yearly price and charts SpartanEnergy
Strong yearly Stock price targets for SpartanEnergy SPAQ are 90.15 and 93.67
| Yearly Target 1 | 87.56 |
| Yearly Target 2 | 89.21 |
| Yearly Target 3 | 91.08 |
| Yearly Target 4 | 92.73 |
| Yearly Target 5 | 94.6 |
Yearly price and volumes Spartan Energy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 90.86 (0.2%) | 90.66 | 89.43 - 92.95 | 0.0004 times | Wed 31 December 2025 | 90.68 (-7.85%) | 98.38 | 90.53 - 108.25 | 0.0065 times | Tue 31 December 2024 | 98.41 (1.3%) | 96.83 | 93.74 - 101.34 | 0.0024 times | Fri 29 December 2023 | 97.15 (1403.87%) | 94.98 | 94.44 - 100.24 | 0.0056 times | Wed 16 March 2022 | 6.46 (-34.55%) | 9.91 | 5.66 - 11.89 | 0.9374 times | Fri 31 December 2021 | 9.87 (10.16%) | 9.75 | 9.67 - 10.00 | 1.9715 times | Thu 29 October 2020 | 8.96 (0%) | 14.87 | 8.70 - 15.00 | 4.0761 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SpartanEnergy
Tomorrow's movement Prediction of Spartan Energy SPAQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 91.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spartan Energy SPAQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spartan Energy SPAQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.26
Munafa value: 30 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 1 points
Upper Bollinger band is at 93 and lower is at 91, while middle bands are at 92 and 92
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpartanEnergy (SPAQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpartanEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpartanEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpartanEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpartanEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpartanEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.51 and SpartanEnergy SPAQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpartanEnergy SPAQ stock. Volume based technical analysis of SpartanEnergy SPAQ stock is negative.
SpartanEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spartan Energy SPAQ
DMA (daily moving average) of Spartan Energy SPAQ
| DMA period | DMA value |
| 5 day DMA | 91.33 |
| 12 day DMA | 91.53 |
| 20 day DMA | 91.51 |
| 35 day DMA | 91.72 |
| 50 day DMA | 96.28 |
| 100 day DMA | 100.95 |
| 150 day DMA | 101.94 |
| 200 day DMA | 102.26 |
EMA (exponential moving average) of Spartan Energy SPAQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.23 | 91.42 | 91.59 |
| 12 day EMA | 91.47 | 91.58 | 91.67 |
| 20 day EMA | 91.94 | 92.05 | 92.15 |
| 35 day EMA | 94.37 | 94.58 | 94.79 |
| 50 day EMA | 96.64 | 96.88 | 97.12 |
SMA (simple moving average) of Spartan Energy SPAQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.33 | 91.56 | 91.77 |
| 12 day SMA | 91.53 | 91.55 | 91.58 |
| 20 day SMA | 91.51 | 91.51 | 91.52 |
| 35 day SMA | 91.72 | 92.18 | 92.65 |
| 50 day SMA | 96.28 | 96.6 | 96.92 |
| 100 day SMA | 100.95 | 101.07 | 101.16 |
| 150 day SMA | 101.94 | 102.03 | 102.12 |
| 200 day SMA | 102.26 | 102.3 | 102.35 |
Videos related to: SpartanEnergy SPAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
