Munafa Stock Market Course + Intraday & FNO calls 
SpartanEnergy SPAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spartan Energy SPAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
- Forcast & Targets SPAQ
- SPAQ Experts view
- Tomorrow's Movement SPAQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPAQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpartanEnergy
Strong intraday Stock price targets for SpartanEnergy are 102.89 and 106.73
| Intraday Target 1 | 101.65 |
| Intraday Target 2 | 104.13 |
| Intraday Target 3 | 105.48666666667 |
| Intraday Target 4 | 107.97 |
| Intraday Target 5 | 109.33 |
Daily price and volume Spartan Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 106.62 (-0.22%) | 106.84 | 103.00 - 106.84 | 1.8182 times | Thu 04 December 2025 | 106.85 (0%) | 106.89 | 106.85 - 106.89 | 0.9091 times | Wed 03 December 2025 | 106.85 (-0.02%) | 106.85 | 106.85 - 106.85 | 0.9091 times | Tue 02 December 2025 | 106.87 (-0.05%) | 106.87 | 106.87 - 106.87 | 0.9091 times | Mon 01 December 2025 | 106.92 (0.03%) | 107.45 | 106.92 - 107.45 | 0.9091 times | Fri 28 November 2025 | 106.89 (-0.02%) | 106.89 | 106.89 - 106.89 | 0.9091 times | Wed 26 November 2025 | 106.91 (0.02%) | 106.91 | 106.91 - 106.91 | 0.9091 times | Tue 25 November 2025 | 106.89 (-0.02%) | 106.98 | 106.89 - 106.98 | 0.9091 times | Mon 24 November 2025 | 106.91 (0.31%) | 106.91 | 106.91 - 106.91 | 0.9091 times | Fri 21 November 2025 | 106.58 (-0.29%) | 106.58 | 106.58 - 106.58 | 0.9091 times | Thu 20 November 2025 | 106.89 (0.72%) | 106.89 | 106.89 - 106.89 | 0.9091 times |
Weekly price and charts SpartanEnergy
Strong weekly Stock price targets for SpartanEnergy SPAQ are 102.59 and 107.04
| Weekly Target 1 | 101.24 |
| Weekly Target 2 | 103.93 |
| Weekly Target 3 | 105.69 |
| Weekly Target 4 | 108.38 |
| Weekly Target 5 | 110.14 |
Weekly price and volumes for Spartan Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 106.62 (-0.25%) | 107.45 | 103.00 - 107.45 | 0.1935 times | Fri 28 November 2025 | 106.89 (0.29%) | 106.91 | 106.89 - 106.98 | 0.129 times | Fri 21 November 2025 | 106.58 (0.35%) | 106.82 | 105.94 - 107.53 | 0.5806 times | Fri 14 November 2025 | 106.21 (-0.09%) | 106.69 | 105.74 - 107.69 | 2.3226 times | Fri 07 November 2025 | 106.31 (0.07%) | 106.20 | 106.20 - 106.34 | 0.129 times | Fri 31 October 2025 | 106.24 (0%) | 106.00 | 106.00 - 106.24 | 0.0968 times | Fri 31 October 2025 | 106.24 (1.62%) | 103.84 | 103.84 - 106.84 | 0.7742 times | Fri 24 October 2025 | 104.55 (-1.26%) | 104.32 | 103.57 - 107.40 | 2.4194 times | Fri 17 October 2025 | 105.88 (-0.34%) | 105.32 | 104.62 - 107.83 | 3.1935 times | Fri 10 October 2025 | 106.24 (1.3%) | 105.15 | 104.74 - 106.24 | 0.1613 times | Fri 03 October 2025 | 104.88 (0.12%) | 104.86 | 103.98 - 104.88 | 0.129 times |
Monthly price and charts SpartanEnergy
Strong monthly Stock price targets for SpartanEnergy SPAQ are 102.59 and 107.04
| Monthly Target 1 | 101.24 |
| Monthly Target 2 | 103.93 |
| Monthly Target 3 | 105.69 |
| Monthly Target 4 | 108.38 |
| Monthly Target 5 | 110.14 |
Monthly price and volumes Spartan Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 106.62 (-0.25%) | 107.45 | 103.00 - 107.45 | 0.0416 times | Fri 28 November 2025 | 106.89 (0.61%) | 106.20 | 105.74 - 107.69 | 0.6796 times | Fri 31 October 2025 | 106.24 (2.03%) | 103.98 | 103.57 - 107.83 | 1.4424 times | Tue 30 September 2025 | 104.13 (0.08%) | 103.96 | 100.04 - 104.86 | 0.1942 times | Fri 29 August 2025 | 104.05 (-0.4%) | 104.35 | 100.39 - 104.35 | 4.3132 times | Thu 31 July 2025 | 104.47 (-0.28%) | 104.86 | 102.00 - 104.86 | 0.1595 times | Mon 30 June 2025 | 104.76 (1.04%) | 103.44 | 102.61 - 105.63 | 1.0887 times | Fri 30 May 2025 | 103.68 (2.11%) | 101.66 | 101.66 - 103.87 | 0.8599 times | Wed 30 April 2025 | 101.54 (0.68%) | 100.84 | 100.13 - 101.54 | 0.4373 times | Mon 31 March 2025 | 100.85 (1.24%) | 99.60 | 98.90 - 101.47 | 0.7837 times | Fri 28 February 2025 | 99.61 (0.92%) | 98.76 | 98.52 - 99.74 | 0.4161 times |
Yearly price and charts SpartanEnergy
Strong yearly Stock price targets for SpartanEnergy SPAQ are 102.43 and 112.02
| Yearly Target 1 | 94.64 |
| Yearly Target 2 | 100.63 |
| Yearly Target 3 | 104.23 |
| Yearly Target 4 | 110.22 |
| Yearly Target 5 | 113.82 |
Yearly price and volumes Spartan Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 106.62 (8.34%) | 98.38 | 98.24 - 107.83 | 0.0051 times | Tue 31 December 2024 | 98.41 (1.3%) | 96.83 | 93.74 - 101.34 | 0.0021 times | Fri 29 December 2023 | 97.15 (1403.87%) | 94.98 | 94.44 - 100.24 | 0.0048 times | Wed 16 March 2022 | 6.46 (-34.55%) | 9.91 | 5.66 - 11.89 | 0.8036 times | Fri 31 December 2021 | 9.87 (10.16%) | 9.75 | 9.67 - 10.00 | 1.6901 times | Thu 29 October 2020 | 8.96 (0%) | 14.87 | 8.70 - 15.00 | 3.4943 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SpartanEnergy
Tomorrow's movement Prediction of Spartan Energy SPAQ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 106.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spartan Energy SPAQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spartan Energy SPAQ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Spartan Energy SPAQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.85
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 1 points
Upper Bollinger band is at 108 and lower is at 106, while middle bands are at 107 and 107
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpartanEnergy (SPAQ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpartanEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpartanEnergy in short term but the sell signal is initial and weak.
SpartanEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpartanEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpartanEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.81 and SpartanEnergy SPAQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpartanEnergy SPAQ stock. Volume based technical analysis of SpartanEnergy SPAQ stock is negative.
SpartanEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spartan Energy SPAQ
DMA (daily moving average) of Spartan Energy SPAQ
| DMA period | DMA value |
| 5 day DMA | 106.82 |
| 12 day DMA | 106.78 |
| 20 day DMA | 106.53 |
| 35 day DMA | 106.13 |
| 50 day DMA | 105.93 |
| 100 day DMA | 104.89 |
| 150 day DMA | 104.44 |
| 200 day DMA | 103.39 |
EMA (exponential moving average) of Spartan Energy SPAQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.78 | 106.86 | 106.86 |
| 12 day EMA | 106.71 | 106.73 | 106.71 |
| 20 day EMA | 106.53 | 106.52 | 106.48 |
| 35 day EMA | 106.19 | 106.16 | 106.12 |
| 50 day EMA | 105.82 | 105.79 | 105.75 |
SMA (simple moving average) of Spartan Energy SPAQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.82 | 106.88 | 106.89 |
| 12 day SMA | 106.78 | 106.74 | 106.66 |
| 20 day SMA | 106.53 | 106.52 | 106.49 |
| 35 day SMA | 106.13 | 106.08 | 106.11 |
| 50 day SMA | 105.93 | 105.87 | 105.8 |
| 100 day SMA | 104.89 | 104.87 | 104.84 |
| 150 day SMA | 104.44 | 104.41 | 104.37 |
| 200 day SMA | 103.39 | 103.35 | 103.31 |
Videos related to: SpartanEnergy SPAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
