Munafa Stock Market Course + Intraday & FNO calls 
SpartanEnergy SPAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spartan Energy SPAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
- Forcast & Targets SPAQ
- SPAQ Experts view
- Tomorrow's Movement SPAQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPAQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpartanEnergy
Strong intraday Stock price targets for SpartanEnergy are 93.72 and 93.72
| Intraday Target 1 | 93.72 |
| Intraday Target 2 | 93.72 |
| Intraday Target 3 | 93.72 |
| Intraday Target 4 | 93.72 |
| Intraday Target 5 | 93.72 |
Daily price and volume Spartan Energy
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 93.72 (-0.2%) | 93.72 | 93.72 - 93.72 | 0.7143 times | Mon 22 June 2026 | 93.91 (-0.04%) | 93.91 | 93.91 - 93.91 | 0.7143 times | Thu 18 June 2026 | 93.95 (-0.05%) | 93.61 | 93.60 - 93.95 | 3.5714 times | Wed 17 June 2026 | 94.00 (0.28%) | 94.00 | 94.00 - 94.00 | 0.7143 times | Tue 16 June 2026 | 93.74 (-0.16%) | 93.74 | 93.74 - 93.74 | 0.7143 times | Mon 15 June 2026 | 93.89 (0%) | 93.89 | 93.89 - 93.89 | 0.7143 times | Fri 12 June 2026 | 93.89 (-0.09%) | 93.89 | 93.89 - 93.89 | 0.7143 times | Thu 11 June 2026 | 93.97 (0.17%) | 93.97 | 93.97 - 93.97 | 0.7143 times | Wed 10 June 2026 | 93.81 (-0.22%) | 93.81 | 93.81 - 93.81 | 0.7143 times | Tue 09 June 2026 | 94.02 (0.23%) | 94.02 | 94.02 - 94.02 | 0.7143 times | Mon 08 June 2026 | 93.80 (0.74%) | 93.80 | 93.80 - 93.80 | 0.7143 times |
Weekly price and charts SpartanEnergy
Strong weekly Stock price targets for SpartanEnergy SPAQ are 93.63 and 93.82
| Weekly Target 1 | 93.59 |
| Weekly Target 2 | 93.66 |
| Weekly Target 3 | 93.783333333333 |
| Weekly Target 4 | 93.85 |
| Weekly Target 5 | 93.97 |
Weekly price and volumes for Spartan Energy
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 93.72 (-0.24%) | 93.91 | 93.72 - 93.91 | 0.25 times | Thu 18 June 2026 | 93.95 (0.06%) | 93.89 | 93.60 - 94.00 | 1 times | Fri 12 June 2026 | 93.89 (0.84%) | 93.80 | 93.80 - 94.02 | 0.625 times | Fri 05 June 2026 | 93.11 (0.09%) | 93.23 | 93.11 - 93.23 | 0.625 times | Fri 29 May 2026 | 93.03 (0.67%) | 92.59 | 92.59 - 93.03 | 0.5 times | Fri 22 May 2026 | 92.41 (0.27%) | 92.11 | 92.11 - 92.41 | 0.625 times | Fri 15 May 2026 | 92.16 (0.66%) | 92.32 | 91.74 - 92.32 | 0.625 times | Fri 08 May 2026 | 91.56 (-0.52%) | 91.83 | 89.73 - 92.22 | 4.5 times | Fri 01 May 2026 | 92.04 (0.15%) | 91.93 | 91.93 - 92.30 | 0.625 times | Fri 24 April 2026 | 91.90 (1.26%) | 91.69 | 91.69 - 91.90 | 0.625 times | Fri 17 April 2026 | 90.76 (-0.57%) | 91.58 | 90.28 - 91.58 | 1.875 times |
Monthly price and charts SpartanEnergy
Strong monthly Stock price targets for SpartanEnergy SPAQ are 93.42 and 94.33
| Monthly Target 1 | 92.71 |
| Monthly Target 2 | 93.21 |
| Monthly Target 3 | 93.616666666667 |
| Monthly Target 4 | 94.12 |
| Monthly Target 5 | 94.53 |
Monthly price and volumes Spartan Energy
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 93.72 (0.74%) | 93.23 | 93.11 - 94.02 | 0.2706 times | Fri 29 May 2026 | 93.03 (0.82%) | 92.04 | 89.73 - 93.03 | 0.6901 times | Thu 30 April 2026 | 92.27 (1.7%) | 90.81 | 90.28 - 92.30 | 0.5548 times | Tue 31 March 2026 | 90.73 (-0.23%) | 91.28 | 90.01 - 91.34 | 0.2706 times | Fri 27 February 2026 | 90.94 (-0.95%) | 92.14 | 90.84 - 92.16 | 0.4195 times | Fri 30 January 2026 | 91.81 (1.25%) | 90.66 | 89.43 - 92.95 | 1.2314 times | Wed 31 December 2025 | 90.68 (-15.17%) | 107.45 | 90.53 - 108.25 | 2.0839 times | Fri 28 November 2025 | 106.89 (0.61%) | 106.20 | 105.74 - 107.69 | 1.3261 times | Fri 31 October 2025 | 106.24 (2.03%) | 103.98 | 103.57 - 107.83 | 2.774 times | Tue 30 September 2025 | 104.13 (0.08%) | 103.96 | 100.04 - 104.86 | 0.3789 times | Fri 29 August 2025 | 104.05 (-0.4%) | 104.35 | 100.39 - 104.35 | 8.4032 times |
Yearly price and charts SpartanEnergy
Strong yearly Stock price targets for SpartanEnergy SPAQ are 91.58 and 96.17
| Yearly Target 1 | 87.8 |
| Yearly Target 2 | 90.76 |
| Yearly Target 3 | 92.39 |
| Yearly Target 4 | 95.35 |
| Yearly Target 5 | 96.98 |
Yearly price and volumes Spartan Energy
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 93.72 (3.35%) | 90.66 | 89.43 - 94.02 | 0.001 times | Wed 31 December 2025 | 90.68 (-7.85%) | 98.38 | 90.53 - 108.25 | 0.0066 times | Tue 31 December 2024 | 98.41 (1.3%) | 96.83 | 93.74 - 101.34 | 0.0024 times | Fri 29 December 2023 | 97.15 (1403.87%) | 94.98 | 94.44 - 100.24 | 0.0056 times | Wed 16 March 2022 | 6.46 (-34.55%) | 9.91 | 5.66 - 11.89 | 0.9156 times | Fri 31 December 2021 | 9.87 (10.16%) | 9.75 | 9.67 - 10.00 | 1.9603 times | Thu 29 October 2020 | 8.96 (0%) | 14.87 | 8.70 - 15.00 | 4.1085 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SpartanEnergy
Tomorrow's movement Prediction of Spartan Energy SPAQ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 93.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spartan Energy SPAQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spartan Energy SPAQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.78
Munafa value: 40 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 1 points
Upper Bollinger band is at 95 and lower is at 93, while middle bands are at 94 and 94
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpartanEnergy (SPAQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpartanEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpartanEnergy in short term but the sell signal is initial and weak.
SpartanEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpartanEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpartanEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.91 and SpartanEnergy SPAQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpartanEnergy SPAQ stock. Volume based technical analysis of SpartanEnergy SPAQ stock is negative.
SpartanEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spartan Energy SPAQ
DMA (daily moving average) of Spartan Energy SPAQ
| DMA period | DMA value |
| 5 day DMA | 93.86 |
| 12 day DMA | 93.82 |
| 20 day DMA | 93.51 |
| 35 day DMA | 92.87 |
| 50 day DMA | 92.5 |
| 100 day DMA | 91.79 |
| 150 day DMA | 94.49 |
| 200 day DMA | 97.07 |
EMA (exponential moving average) of Spartan Energy SPAQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.84 | 93.9 | 93.9 |
| 12 day EMA | 93.72 | 93.72 | 93.68 |
| 20 day EMA | 93.47 | 93.44 | 93.39 |
| 35 day EMA | 93.03 | 92.99 | 92.94 |
| 50 day EMA | 92.53 | 92.48 | 92.42 |
SMA (simple moving average) of Spartan Energy SPAQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.86 | 93.9 | 93.89 |
| 12 day SMA | 93.82 | 93.78 | 93.72 |
| 20 day SMA | 93.51 | 93.44 | 93.37 |
| 35 day SMA | 92.87 | 92.82 | 92.78 |
| 50 day SMA | 92.5 | 92.45 | 92.39 |
| 100 day SMA | 91.79 | 91.77 | 91.74 |
| 150 day SMA | 94.49 | 94.57 | 94.65 |
| 200 day SMA | 97.07 | 97.12 | 97.17 |
Videos related to: SpartanEnergy SPAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
