ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SPAQ Historical charts - Spartan Energy Acquisition Corp

Historical charts for Stock SPAQ - Share Spartan Energy Acquisition Corp trades in USA under Finance Deals in Business Services

Moving Averages for

  • 5Day Average: 93.16
  • 12Day Average: 93.54
  • 20Day Average: 93.66
  • 50Day Average: 93.05
  • 100Day Average: 92.1
  • 150Day Average: 93.07

SPAQ Indicators & signals

Indicator MACD (12,26,9)

93.45, 93.43, 0.14
Indicator MACD is in positive zone

Indicator ADX (14)

3.7, 37.14, 40
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPAQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 93.61 93.58 to 93.61 0.49% 1.11 times
13 Mon Jul 2026 93.15 93.15 to 93.15 0.43% 1.11 times
10 Fri Jul 2026 92.75 93.43 to 93.43 0% 0 times
09 Thu Jul 2026 92.75 92.75 to 92.75 -0.86% 1.11 times
08 Wed Jul 2026 93.55 93.20 to 93.20 -0.5% 0 times
07 Tue Jul 2026 94.02 94.02 to 94.02 0.1% 1.11 times
06 Mon Jul 2026 93.93 93.93 to 93.93 0.46% 1.11 times
02 Thu Jul 2026 93.50 93.50 to 93.55 -0.49% 2.22 times
01 Wed Jul 2026 93.96 93.96 to 93.96 0.33% 1.11 times
30 Tue Jun 2026 93.65 93.65 to 94.06 -0.23% 1.11 times
29 Mon Jun 2026 93.87 93.87 to 93.87 0.14% 1.11 times
26 Fri Jun 2026 93.74 93.74 to 93.74 -0.05% 1.11 times

Technical analysis forecast of SPAQ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPAQ SPAQ at this time. Stock is rising and might rise more.

It appears as if SPAQ SPAQ gave a large move recently.

Stock of SPAQ (SPAQ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SPAQ is bullish for shortterm, and stock might move up till 93.9 or till 94.3. Use a stoploss of 93.49 and if this stock hits its stoploss, then it can fall down till 93.13

Tomorrow's movement Prediction of SPAQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.39

Tomorrow's movement Prediction of SPAQ is strongly bullish. It has broken a strong resistance of 92 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SPAQ Historical charts - Share Spartan Energy Acquisition Corp

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SPAQ Historical charts - Share Spartan Energy Acquisition Corp

 

Back to top