ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SPAQ Historical charts - Spartan Energy Acquisition Corp

Historical charts for Stock SPAQ - Share Spartan Energy Acquisition Corp trades in USA under Finance Deals in Business Services

Moving Averages for

  • 5Day Average: 90.61
  • 12Day Average: 90.77
  • 20Day Average: 90.84
  • 50Day Average: 91.11
  • 100Day Average: 96.08
  • 150Day Average: 98.95

SPAQ Indicators & signals

Indicator MACD (12,26,9)

90.77, 90.94, -0.24
Indicator MACD is in negative zone

Indicator ADX (14)

3.45, 44.12, 41.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPAQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 91.34 91.34 to 91.34 0.58% 1.25 times
01 Wed Apr 2026 90.81 90.81 to 90.81 0.09% 1.25 times
31 Tue Mar 2026 90.73 90.73 to 90.73 0.62% 1.25 times
30 Mon Mar 2026 90.17 90.17 to 90.17 0.18% 1.25 times
27 Fri Mar 2026 90.01 90.01 to 90.01 -0.29% 1.25 times
26 Thu Mar 2026 90.27 90.27 to 90.27 -0.28% 1.25 times
25 Wed Mar 2026 90.52 90.52 to 90.52 -0.53% 1.25 times
24 Tue Mar 2026 91.00 91.00 to 91.00 0.59% 1.25 times
23 Mon Mar 2026 90.47 90.47 to 90.47 -0.95% 1.25 times
20 Fri Mar 2026 91.34 91.12 to 91.12 0% 0 times
19 Thu Mar 2026 91.34 91.22 to 91.22 0.15% 0 times
17 Tue Mar 2026 91.20 91.20 to 91.20 0.2% 1.25 times

Technical analysis forecast of SPAQ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPAQ SPAQ at this time. Stock is rising and might rise more.

It appears as if SPAQ SPAQ gave a large move recently.

Stock of SPAQ (SPAQ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SPAQ is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SPAQ stays above 91.2, but if it comes below 91.2, then a intra day sell could be more profitable.
If you take a sell trade below 91.2, then use 91.2 as stoploss and 90.83 as target. However if you take a buy trade in SPAQ, then use 91.2 as stoploss and 91.7 as target.

Tomorrow's movement Prediction of SPAQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.51

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SPAQ Historical charts - Share Spartan Energy Acquisition Corp

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SPAQ Historical charts - Share Spartan Energy Acquisition Corp

 

Back to top