ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SPAQ Historical charts - Spartan Energy Acquisition Corp

Historical charts for Stock SPAQ - Share Spartan Energy Acquisition Corp trades in USA under Finance Deals in Business Services

Moving Averages for

  • 5Day Average: 93.9
  • 12Day Average: 93.82
  • 20Day Average: 93.67
  • 50Day Average: 93.6
  • 100Day Average: 92.53
  • 150Day Average: 92.07

SPAQ Indicators & signals

Indicator MACD (12,26,9)

93.82, 93.71, 0.09
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 42.11, 36.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPAQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Aug 2026 93.91 93.91 to 93.91 0.02% 0.91 times
31 Fri Jul 2026 93.89 93.89 to 93.89 -0.03% 0.91 times
30 Thu Jul 2026 93.92 93.92 to 93.92 0.1% 0.91 times
29 Wed Jul 2026 93.83 93.83 to 93.83 -0.12% 0.91 times
28 Tue Jul 2026 93.94 93.94 to 93.94 0.03% 0.91 times
27 Mon Jul 2026 93.91 93.91 to 93.91 0.33% 0.91 times
24 Fri Jul 2026 93.60 93.60 to 93.60 0% 0.91 times
24 Fri Jul 2026 93.60 93.60 to 93.60 0.2% 0.91 times
23 Thu Jul 2026 93.41 93.41 to 93.52 -0.62% 1.82 times
22 Wed Jul 2026 93.99 93.99 to 93.99 0.06% 0.91 times
21 Tue Jul 2026 93.93 93.93 to 93.93 0.07% 0.91 times
20 Mon Jul 2026 93.86 93.86 to 93.86 -0.01% 0.91 times

Technical analysis forecast of SPAQ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPAQ SPAQ at this time. Stock is rising and might rise more.

It appears as if SPAQ SPAQ gave a large move recently.

Stock of SPAQ (SPAQ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SPAQ is bullish for shortterm, and stock might move up till 94.1 or till 94.6. Use a stoploss of 93.77 and if this stock hits its stoploss, then it can fall down till 93.4

Tomorrow's movement Prediction of SPAQ is strongly bullish. It has broken a strong resistance of 93 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SPAQ Historical charts - Share Spartan Energy Acquisition Corp

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SPAQ Historical charts - Share Spartan Energy Acquisition Corp

 

Back to top