ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SPAQ Historical charts - Spartan Energy Acquisition Corp

Historical charts for Stock SPAQ - Share Spartan Energy Acquisition Corp trades in USA under Finance Deals in Business Services

Moving Averages for

  • 5Day Average: 90.65
  • 12Day Average: 92.23
  • 20Day Average: 98.14
  • 50Day Average: 103.16
  • 100Day Average: 103.74
  • 150Day Average: 103.93

SPAQ Indicators & signals

Indicator MACD (12,26,9)

93.43, 97.67, -3.69
Indicator MACD is in negative zone

Indicator ADX (14)

61.7, 15.65, 66.09
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 25
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SPAQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 91.70 91.70 to 91.70 0.13% 0.21 times
07 Wed Jan 2026 91.58 91.58 to 91.58 1.87% 0.21 times
06 Tue Jan 2026 89.90 89.90 to 91.33 0.53% 0.42 times
05 Mon Jan 2026 89.43 89.43 to 90.77 -1.36% 0.42 times
02 Fri Jan 2026 90.66 90.66 to 90.66 -0.02% 0.21 times
31 Wed Dec 2025 90.68 90.68 to 90.68 0.17% 0.21 times
30 Tue Dec 2025 90.53 90.53 to 90.53 -0.68% 0.21 times
29 Mon Dec 2025 91.15 91.15 to 91.15 0.37% 0.21 times
26 Fri Dec 2025 90.81 90.58 to 91.27 -1.19% 6.67 times
24 Wed Dec 2025 91.90 91.90 to 91.90 0.28% 1.25 times
23 Tue Dec 2025 91.64 91.64 to 91.64 -14.2% 0.21 times
22 Mon Dec 2025 106.81 106.81 to 106.81 -0.28% 0.21 times

Technical analysis forecast for SPAQ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPAQ SPAQ at this time. Stock is falling and might fall more.

It appears as if SPAQ SPAQ gave a large move recently.

Stock of SPAQ (SPAQ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SPAQ is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 88.2 as stoploss in an intra day buy trade for a target of 96.18. However, stock will show a bearish move below 88.2.

Tomorrow's movement Prediction of SPAQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.91

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SPAQ Historical charts - Share Spartan Energy Acquisition Corp

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SPAQ Historical charts - Share Spartan Energy Acquisition Corp

 

Back to top