ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SPAQ Historical charts - Spartan Energy Acquisition Corp

Historical charts for Stock SPAQ - Share Spartan Energy Acquisition Corp trades in USA under Finance Deals in Business Services

Moving Averages for

  • 5Day Average: 106.82
  • 12Day Average: 106.78
  • 20Day Average: 106.53
  • 50Day Average: 105.93
  • 100Day Average: 104.89
  • 150Day Average: 104.44

SPAQ Indicators & signals

Indicator MACD (12,26,9)

106.71, 106.41, 0.34
Indicator MACD is in positive zone

Indicator ADX (14)

30, 28, 52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPAQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 106.62 103.00 to 106.84 -0.22% 2 times
04 Thu Dec 2025 106.85 106.85 to 106.89 0% 1 times
03 Wed Dec 2025 106.85 106.85 to 106.85 -0.02% 1 times
02 Tue Dec 2025 106.87 106.87 to 106.87 -0.05% 1 times
01 Mon Dec 2025 106.92 106.92 to 107.45 0.03% 1 times
28 Fri Nov 2025 106.89 106.89 to 106.89 -0.02% 1 times
26 Wed Nov 2025 106.91 106.91 to 106.91 0.02% 1 times
25 Tue Nov 2025 106.89 106.89 to 106.98 -0.02% 1 times
24 Mon Nov 2025 106.91 106.91 to 106.91 0.31% 1 times
21 Fri Nov 2025 106.58 106.58 to 106.58 -0.29% 1 times
20 Thu Nov 2025 106.89 106.89 to 106.89 0.72% 1 times
19 Wed Nov 2025 106.13 106.13 to 107.53 -0.01% 14 times

Technical analysis forecast of SPAQ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPAQ SPAQ at this time. Stock is rising and might rise more.

It appears as if SPAQ SPAQ gave a large move recently.

Stock of SPAQ (SPAQ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SPAQ is bullish for shortterm, and stock might move up till 106.9 or till 107.4. Use a stoploss of 106.55 and if this stock hits its stoploss, then it can fall down till 106.16

Tomorrow's movement Prediction of SPAQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.85

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SPAQ Historical charts - Share Spartan Energy Acquisition Corp

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SPAQ Historical charts - Share Spartan Energy Acquisition Corp

 

Back to top