USA Spartan Energy Acquisition Corp SPAQ All indicator, Spartan Energy Acquisition Corp SPAQ indicators All technical analysis, Spartan Energy Acquisition Corp SPAQ indicators All free charts, Spartan Energy Acquisition Corp SPAQ indicators All historical values USA

Stock SPAQ - Share Spartan Energy Acquisition Corp trades in USA under Finance Deals in Business Services

Daily Support: 102.89
Daily Resistance: 106.73
5 Day DMA Moving Average is 106.82
20 Day DMA Moving Average is 106.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.22%	106.84	106.62	106.84	103.00	1.82 times
Thu 04 Dec 2025	0%	106.89	106.85	106.89	106.85	0.91 times
Wed 03 Dec 2025	-0.02%	106.85	106.85	106.85	106.85	0.91 times
Tue 02 Dec 2025	-0.05%	106.87	106.87	106.87	106.87	0.91 times
Mon 01 Dec 2025	0.03%	107.45	106.92	107.45	106.92	0.91 times
Fri 28 Nov 2025	-0.02%	106.89	106.89	106.89	106.89	0.91 times
Wed 26 Nov 2025	0.02%	106.91	106.91	106.91	106.91	0.91 times
Tue 25 Nov 2025	-0.02%	106.98	106.89	106.98	106.89	0.91 times
Mon 24 Nov 2025	0.31%	106.91	106.91	106.91	106.91	0.91 times
Fri 21 Nov 2025	-0.29%	106.58	106.58	106.58	106.58	0.91 times

Volume is calculated using 10 day average volume

USA Spartan Energy Acquisition Corp SPAQ All indicator, Spartan Energy Acquisition Corp SPAQ indicators All technical analysis, Spartan Energy Acquisition Corp SPAQ indicators All free charts, Spartan Energy Acquisition Corp SPAQ indicators All historical values USA

Below are charts of USA Spartan Energy Acquisition Corp SPAQ All indicator, Spartan Energy Acquisition Corp SPAQ indicators All technical analysis, Spartan Energy Acquisition Corp SPAQ indicators All free charts, Spartan Energy Acquisition Corp SPAQ indicators All historical values USA

Spartan Energy Acquisition Corp SPAQ ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Spartan Energy Acquisition Corp SPAQ ADX is: 31, 28, 52 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Spartan Energy Acquisition Corp SPAQ are:

ADX	+DY	-DY
30	28	52
31.4	45.1	23.5
29.7	43.6	23.6
30	44.1	23.7
30.2	44.4	23.8
23.8	41.3	25.4
24.4	41.2	25
25	41.1	24.7
25.5	41	24.4
23.1	39.5	24.7

ADX charts for Spartan Energy Acquisition Corp are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Spartan Energy Acquisition Corp SPAQ Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Spartan Energy Acquisition Corp is 106.53

50 day MA of Spartan Energy Acquisition Corp is 105.93

100 day MA of Spartan Energy Acquisition Corp is 104.89

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Spartan Energy Acquisition Corp SPAQ is uptrend

Historical Moving averages values of Spartan Energy Acquisition Corp SPAQ are:

Price	20 day	50 day	100 day
106.62	106.53	105.93	104.89
106.85	106.52	105.87	104.87
106.85	106.49	105.8	104.84
106.87	106.46	105.75	104.82
106.92	106.42	105.69	104.79

Moving averages charts of $comp $sb are below. First chart to the right hand side

Spartan Energy Acquisition Corp SPAQ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Spartan Energy Acquisition Corp SPAQ is: 60 M

Current day volume is 3.333 times compared to averaged volume Spartan Energy Acquisition Corp has

Historical price to volume measure of Spartan Energy Acquisition Corp is:

Price	Percent Change	Percent change within day	Volume change
106.62	-0.22%	-0.21%	3.333 times
106.85	0%	-0.04%	1.667 times
106.85	-0.02%	0%	1.667 times
106.87	-0.05%	0%	1.667 times
106.92	0.03%	-0.49%	1.667 times
106.89	-0.02%	0%	1.667 times
106.91	0.02%	0%	1.667 times
106.89	-0.02%	-0.08%	1.667 times
106.91	0.31%	0%	1.667 times
106.58	-0.29%	0%	1.667 times

Price to volume Charts of Spartan Energy Acquisition Corp SPAQ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Spartan Energy Acquisition Corp SPAQ Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Spartan Energy Acquisition Corp SPAQ is: 106.53 & deviation is 0.39

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Spartan Energy Acquisition Corp SPAQ are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
106.62	106.53	0.39	107.31	105.75
106.85	106.52	0.39	107.3	105.74
106.85	106.49	0.39	107.26	105.72
106.87	106.46	0.38	107.22	105.7
106.92	106.42	0.37	107.16	105.68

Bollinger Bands charts for Spartan Energy Acquisition Corp SPAQ are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Spartan Energy Acquisition Corp SPAQ RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Spartan Energy Acquisition Corp SPAQ

14 day Spartan Energy Acquisition Corp SPAQ RSI is: 56.15

According to RSI indicator, Buying is dominating the stock of Spartan Energy Acquisition Corp SPAQ

Historical values of RSI indicator for Spartan Energy Acquisition Corp are as follows in descending order:

56.15 55.57 55.57 53.84 52.24 53.96 52.21 53.97 52.21 52.83 52.25 51.25

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Spartan Energy Acquisition Corp SPAQ MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Spartan Energy Acquisition Corp SPAQ

12,26,9 day Spartan Energy Acquisition Corp SPAQ MACD is: 106.71, 106.41, 0.3

According to MACD indicator, Prices of Spartan Energy Acquisition Corp SPAQ are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Spartan Energy Acquisition Corp SPAQ are:

106.71, 106.41, 0.3
106.73, 106.39, 0.34
106.71, 106.35, 0.36
106.68, 106.31, 0.37
106.64, 106.27, 0.37
106.59, 106.22, 0.37
106.53, 106.17, 0.36
106.46, 106.11, 0.34999999999999
106.38, 106.05, 0.33
106.28, 105.98, 0.3

MACD charts of Spartan Energy Acquisition Corp SPAQ are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Spartan Energy Acquisition Corp SPAQ CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Spartan Energy Acquisition Corp SPAQ CCI is: -242

According to CCI indicator, Spartan Energy Acquisition Corp SPAQ is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Spartan Energy Acquisition Corp

Historical CCI values of Spartan Energy Acquisition Corp SPAQ are:

-242 42 40 44 91 48 52 54 52 -16

CCI charts of Spartan Energy Acquisition Corp SPAQ are below. Second charts towards left.

Spartan Energy Acquisition Corp SPAQ Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Spartan Energy Acquisition Corp SPAQ Stochastics is: 64

According to Stochastics indicator, Buying is coming in Spartan Energy Acquisition Corp

Spartan Energy Acquisition Corp SPAQ is neither over-bought, nor over-sold

Historical Stochastics values of Spartan Energy Acquisition Corp SPAQ are:

64 64 64 64 64 64 64 64 64 64

Spartan Energy Acquisition Corp SPAQ Stochastics charts are below. Third charts to the left, at the bottom