USA Spartan Energy Acquisition Corp SPAQ All indicator, Spartan Energy Acquisition Corp SPAQ indicators All technical analysis, Spartan Energy Acquisition Corp SPAQ indicators All free charts, Spartan Energy Acquisition Corp SPAQ indicators All historical values USA

Stock SPAQ - Share Spartan Energy Acquisition Corp trades in USA under Finance Deals in Business Services

Daily Support: 90.86
Daily Resistance: 90.86
5 Day DMA Moving Average is 91.33
20 Day DMA Moving Average is 91.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-0.25%	90.86	90.86	90.86	90.86	10 times
Tue 10 Feb 2026	-0.09%	91.09	91.09	91.09	91.09	10 times
Mon 09 Feb 2026	-0.43%	91.17	91.17	91.17	91.17	10 times
Fri 06 Feb 2026	-0.47%	92.16	91.56	92.16	91.56	130 times
Thu 05 Feb 2026	-0.02%	91.99	91.99	91.99	91.99	10 times
Wed 04 Feb 2026	-0.11%	92.01	92.01	92.01	92.01	10 times
Tue 03 Feb 2026	-0.03%	92.11	92.11	92.11	92.11	10 times
Mon 02 Feb 2026	0.36%	92.14	92.14	92.14	92.14	10 times
Fri 30 Jan 2026	0.59%	91.81	91.81	91.81	91.81	10 times
Thu 29 Jan 2026	0.11%	90.68	91.27	91.27	90.68	70 times

Volume is calculated using 10 day average volume

USA Spartan Energy Acquisition Corp SPAQ All indicator, Spartan Energy Acquisition Corp SPAQ indicators All technical analysis, Spartan Energy Acquisition Corp SPAQ indicators All free charts, Spartan Energy Acquisition Corp SPAQ indicators All historical values USA

Below are charts of USA Spartan Energy Acquisition Corp SPAQ All indicator, Spartan Energy Acquisition Corp SPAQ indicators All technical analysis, Spartan Energy Acquisition Corp SPAQ indicators All free charts, Spartan Energy Acquisition Corp SPAQ indicators All historical values USA

Spartan Energy Acquisition Corp SPAQ ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Spartan Energy Acquisition Corp SPAQ ADX is: 31, 29, 54 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Spartan Energy Acquisition Corp SPAQ are:

ADX	+DY	-DY
30.2	28.8	53.8
27.3	29.6	51.9
27.7	29.8	52.6
23.4	31	50
19.1	32.8	48.3
20	32.3	48.4
18.5	33.3	48.5
17.2	33.8	47.9
23.3	31.1	50
31.1	28	53.3

ADX charts for Spartan Energy Acquisition Corp are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Spartan Energy Acquisition Corp SPAQ Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Spartan Energy Acquisition Corp is 91.51

50 day MA of Spartan Energy Acquisition Corp is 96.28

100 day MA of Spartan Energy Acquisition Corp is 100.95

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Spartan Energy Acquisition Corp SPAQ is downtrend

Historical Moving averages values of Spartan Energy Acquisition Corp SPAQ are:

Price	20 day	50 day	100 day
90.86	91.51	96.28	100.95
91.09	91.51	96.6	101.07
91.17	91.52	96.92	101.16
91.56	91.51	97.23	101.28
91.99	91.52	97.54	101.4

Moving averages charts of $comp $sb are below. First chart to the right hand side

Spartan Energy Acquisition Corp SPAQ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Spartan Energy Acquisition Corp SPAQ is: 870 M

Current day volume is 0.115 times compared to averaged volume Spartan Energy Acquisition Corp has

Historical price to volume measure of Spartan Energy Acquisition Corp is:

Price	Percent Change	Percent change within day	Volume change
90.86	-0.25%	0%	0.115 times
91.09	-0.09%	0%	0.115 times
91.17	-0.43%	0%	0.115 times
91.56	-0.47%	-0.65%	1.494 times
91.99	-0.02%	0%	0.115 times
92.01	-0.11%	0%	0.115 times
92.11	-0.03%	0%	0.115 times
92.14	0.36%	0%	0.115 times
91.81	0.59%	0%	0.115 times
91.27	0.11%	0.65%	0.805 times

Price to volume Charts of Spartan Energy Acquisition Corp SPAQ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Spartan Energy Acquisition Corp SPAQ Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Spartan Energy Acquisition Corp SPAQ is: 91.51 & deviation is 0.41

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Spartan Energy Acquisition Corp SPAQ are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
90.86	91.51	0.41	92.34	90.68
91.09	91.51	0.41	92.32	90.7
91.17	91.52	0.4	92.31	90.73
91.56	91.51	0.41	92.34	90.68
91.99	91.52	0.42	92.35	90.69

Bollinger Bands charts for Spartan Energy Acquisition Corp SPAQ are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Spartan Energy Acquisition Corp SPAQ RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Spartan Energy Acquisition Corp SPAQ

14 day Spartan Energy Acquisition Corp SPAQ RSI is: 42.55

According to RSI indicator, Buying is dominating the stock of Spartan Energy Acquisition Corp SPAQ

Historical values of RSI indicator for Spartan Energy Acquisition Corp are as follows in descending order:

42.55 41.45 39.89 39.16 38.52 36.83 35.34 33.73 34.13 33.72 35.02 33.37

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Spartan Energy Acquisition Corp SPAQ MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Spartan Energy Acquisition Corp SPAQ

12,26,9 day Spartan Energy Acquisition Corp SPAQ MACD is: 91.47, 92.52, -1.05

According to MACD indicator, Prices of Spartan Energy Acquisition Corp SPAQ are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Spartan Energy Acquisition Corp SPAQ are:

91.47, 92.52, -1.05
91.58, 92.65, -1.07
91.67, 92.78, -1.11
91.76, 92.91, -1.15
91.8, 93.02, -1.22
91.77, 93.1, -1.33
91.73, 93.19, -1.46
91.66, 93.28, -1.62
91.57, 93.37, -1.8
91.53, 93.49, -1.96

MACD charts of Spartan Energy Acquisition Corp SPAQ are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Spartan Energy Acquisition Corp SPAQ CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Spartan Energy Acquisition Corp SPAQ CCI is: -101

According to CCI indicator, Spartan Energy Acquisition Corp SPAQ is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Spartan Energy Acquisition Corp

Historical CCI values of Spartan Energy Acquisition Corp SPAQ are:

-101 -66 -54 35 70 73 89 93 43 -69

CCI charts of Spartan Energy Acquisition Corp SPAQ are below. Second charts towards left.

Spartan Energy Acquisition Corp SPAQ Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Spartan Energy Acquisition Corp SPAQ Stochastics is: 16

According to Stochastics indicator, Selling is coming in Spartan Energy Acquisition Corp

Spartan Energy Acquisition Corp SPAQ is closing near its lowest lows

Historical Stochastics values of Spartan Energy Acquisition Corp SPAQ are:

16 16 16 16 16 16 16 16 16 16

Spartan Energy Acquisition Corp SPAQ Stochastics charts are below. Third charts to the left, at the bottom