USA Spartan Energy Acquisition Corp SPAQ PriceVolume indicator, Spartan Energy Acquisition Corp SPAQ indicators PriceVolume technical analysis, Spartan Energy Acquisition Corp SPAQ indicators PriceVolume free charts, Spartan Energy Acquisition Corp SPAQ indicators PriceVolume historical values USA

Stock SPAQ - Share Spartan Energy Acquisition Corp trades in USA under Finance Deals in Business Services

Daily Support: 102.89
Daily Resistance: 106.73
5 Day DMA Moving Average is 106.82
20 Day DMA Moving Average is 106.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.22%	106.84	106.62	106.84	103.00	1.82 times
Thu 04 Dec 2025	0%	106.89	106.85	106.89	106.85	0.91 times
Wed 03 Dec 2025	-0.02%	106.85	106.85	106.85	106.85	0.91 times
Tue 02 Dec 2025	-0.05%	106.87	106.87	106.87	106.87	0.91 times
Mon 01 Dec 2025	0.03%	107.45	106.92	107.45	106.92	0.91 times
Fri 28 Nov 2025	-0.02%	106.89	106.89	106.89	106.89	0.91 times
Wed 26 Nov 2025	0.02%	106.91	106.91	106.91	106.91	0.91 times
Tue 25 Nov 2025	-0.02%	106.98	106.89	106.98	106.89	0.91 times
Mon 24 Nov 2025	0.31%	106.91	106.91	106.91	106.91	0.91 times
Fri 21 Nov 2025	-0.29%	106.58	106.58	106.58	106.58	0.91 times

Volume is calculated using 10 day average volume

USA Spartan Energy Acquisition Corp SPAQ PriceVolume indicator, Spartan Energy Acquisition Corp SPAQ indicators PriceVolume technical analysis, Spartan Energy Acquisition Corp SPAQ indicators PriceVolume free charts, Spartan Energy Acquisition Corp SPAQ indicators PriceVolume historical values USA

Below are charts of USA Spartan Energy Acquisition Corp SPAQ PriceVolume indicator, Spartan Energy Acquisition Corp SPAQ indicators PriceVolume technical analysis, Spartan Energy Acquisition Corp SPAQ indicators PriceVolume free charts, Spartan Energy Acquisition Corp SPAQ indicators PriceVolume historical values USA

Spartan Energy Acquisition Corp SPAQ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Spartan Energy Acquisition Corp SPAQ is: 60 M

Current day volume is 3.333 times compared to averaged volume Spartan Energy Acquisition Corp has

Historical price to volume measure of Spartan Energy Acquisition Corp is:

Price	Percent Change	Percent change within day	Volume change
106.62	-0.22%	-0.21%	3.333 times
106.85	0%	-0.04%	1.667 times
106.85	-0.02%	0%	1.667 times
106.87	-0.05%	0%	1.667 times
106.92	0.03%	-0.49%	1.667 times
106.89	-0.02%	0%	1.667 times
106.91	0.02%	0%	1.667 times
106.89	-0.02%	-0.08%	1.667 times
106.91	0.31%	0%	1.667 times
106.58	-0.29%	0%	1.667 times

Price to volume Charts of Spartan Energy Acquisition Corp SPAQ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day