ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Spartan Energy Acquisition Corp SPAQ PriceVolume indicator, Spartan Energy Acquisition Corp SPAQ indicators PriceVolume technical analysis, Spartan Energy Acquisition Corp SPAQ indicators PriceVolume free charts, Spartan Energy Acquisition Corp SPAQ indicators PriceVolume historical values USA

Stock SPAQ - Share Spartan Energy Acquisition Corp trades in USA under Finance Deals in Business Services

USA Spartan Energy Acquisition Corp SPAQ PriceVolume indicator, Spartan Energy Acquisition Corp SPAQ indicators PriceVolume technical analysis, Spartan Energy Acquisition Corp SPAQ indicators PriceVolume free charts, Spartan Energy Acquisition Corp SPAQ indicators PriceVolume historical values USA

  • Daily Support: 106.89
  • Daily Resistance: 106.89
  • 5 Day DMA Moving Average is 106.82
  • 20 Day DMA Moving Average is 106.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 08 Dec 2025 0.25% 106.89 106.89 106.89 106.891 times
Fri 05 Dec 2025 -0.22% 106.84 106.62 106.84 103.002 times
Thu 04 Dec 2025 0% 106.89 106.85 106.89 106.851 times
Wed 03 Dec 2025 -0.02% 106.85 106.85 106.85 106.851 times
Tue 02 Dec 2025 -0.05% 106.87 106.87 106.87 106.871 times
Mon 01 Dec 2025 0.03% 107.45 106.92 107.45 106.921 times
Fri 28 Nov 2025 -0.02% 106.89 106.89 106.89 106.891 times
Wed 26 Nov 2025 0.02% 106.91 106.91 106.91 106.911 times
Tue 25 Nov 2025 -0.02% 106.98 106.89 106.98 106.891 times
Mon 24 Nov 2025 0.31% 106.91 106.91 106.91 106.911 times

Volume is calculated using 10 day average volume

USA Spartan Energy Acquisition Corp SPAQ PriceVolume indicator, Spartan Energy Acquisition Corp SPAQ indicators PriceVolume technical analysis, Spartan Energy Acquisition Corp SPAQ indicators PriceVolume free charts, Spartan Energy Acquisition Corp SPAQ indicators PriceVolume historical values USA

Below are charts of USA Spartan Energy Acquisition Corp SPAQ PriceVolume indicator, Spartan Energy Acquisition Corp SPAQ indicators PriceVolume technical analysis, Spartan Energy Acquisition Corp SPAQ indicators PriceVolume free charts, Spartan Energy Acquisition Corp SPAQ indicators PriceVolume historical values USA

Spartan Energy Acquisition Corp SPAQ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Spartan Energy Acquisition Corp SPAQ is: 50 M

Current day volume is 2 times compared to averaged volume Spartan Energy Acquisition Corp has

Historical price to volume measure of Spartan Energy Acquisition Corp is:

Price Percent Change Percent change within day Volume change
106.890.25%0%2 times
106.62-0.22%-0.21%4 times
106.850%-0.04%2 times
106.85-0.02%0%2 times
106.87-0.05%0%2 times
106.920.03%-0.49%2 times
106.89-0.02%0%2 times
106.910.02%0%2 times
106.89-0.02%-0.08%2 times
106.910.31%0%2 times

Price to volume Charts of Spartan Energy Acquisition Corp SPAQ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USA Spartan Energy Acquisition Corp SPAQ PriceVolume indicator, Spartan Energy Acquisition Corp SPAQ indicators PriceVolume technical analysis, Spartan Energy Acquisition Corp SPAQ indicators PriceVolume free charts, Spartan Energy Acquisition Corp SPAQ indicators PriceVolume historical values USA

These are USA Spartan Energy Acquisition Corp SPAQ PriceVolume indicator, Spartan Energy Acquisition Corp SPAQ indicators PriceVolume technical analysis, Spartan Energy Acquisition Corp SPAQ indicators PriceVolume free charts, Spartan Energy Acquisition Corp SPAQ indicators PriceVolume historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Spartan Energy Acquisition Corp SPAQ PriceVolume indicator, Spartan Energy Acquisition Corp SPAQ indicators PriceVolume technical analysis, Spartan Energy Acquisition Corp SPAQ indicators PriceVolume free charts, Spartan Energy Acquisition Corp SPAQ indicators PriceVolume historical values USA

Videos related to: USA Spartan Energy Acquisition Corp SPAQ PriceVolume indicator, Spartan Energy Acquisition Corp SPAQ indicators PriceVolume technical analysis, Spartan Energy Acquisition Corp SPAQ indicators PriceVolume free charts, Spartan Energy Acquisition Corp SPAQ indicators PriceVolume historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

USA Spartan Energy Acquisition Corp SPAQ PriceVolume indicator, Spartan Energy Acquisition Corp SPAQ indicators PriceVolume technical analysis, Spartan Energy Acquisition Corp SPAQ indicators PriceVolume free charts, Spartan Energy Acquisition Corp SPAQ indicators PriceVolume historical values USA

 

Back to top