ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpartanEnergy SPAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spartan Energy SPAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets SpartanEnergy

Strong intraday Stock price targets for SpartanEnergy are 93.91 and 93.91

Intraday Target 193.91
Intraday Target 293.91
Intraday Target 393.91
Intraday Target 493.91
Intraday Target 593.91

Daily price and volume Spartan Energy

Date Closing Open Range Volume
Mon 03 August 2026 93.91 (0.02%) 93.91 93.91 - 93.91 0.9091 times
Fri 31 July 2026 93.89 (-0.03%) 93.89 93.89 - 93.89 0.9091 times
Thu 30 July 2026 93.92 (0.1%) 93.92 93.92 - 93.92 0.9091 times
Wed 29 July 2026 93.83 (-0.12%) 93.83 93.83 - 93.83 0.9091 times
Tue 28 July 2026 93.94 (0.03%) 93.94 93.94 - 93.94 0.9091 times
Mon 27 July 2026 93.91 (0.33%) 93.91 93.91 - 93.91 0.9091 times
Fri 24 July 2026 93.60 (0.2%) 93.60 93.60 - 93.60 0.9091 times
Thu 23 July 2026 93.41 (-0.62%) 93.52 93.41 - 93.52 1.8182 times
Wed 22 July 2026 93.99 (0.06%) 93.99 93.99 - 93.99 0.9091 times
Tue 21 July 2026 93.93 (0.07%) 93.93 93.93 - 93.93 0.9091 times
Mon 20 July 2026 93.86 (-0.01%) 93.86 93.86 - 93.86 0.9091 times

 Daily chart SpartanEnergy

Weekly price and charts SpartanEnergy

Strong weekly Stock price targets for SpartanEnergy SPAQ are 93.91 and 93.91

Weekly Target 193.91
Weekly Target 293.91
Weekly Target 393.91
Weekly Target 493.91
Weekly Target 593.91

Weekly price and volumes for Spartan Energy

Date Closing Open Range Volume
Mon 03 August 2026 93.91 (0.02%) 93.91 93.91 - 93.91 0.2041 times
Fri 31 July 2026 93.89 (0.31%) 93.91 93.83 - 93.94 1.0204 times
Fri 24 July 2026 93.60 (-0.29%) 93.86 93.41 - 93.99 1.2245 times
Fri 17 July 2026 93.87 (1.21%) 93.15 93.15 - 93.99 1.2245 times
Fri 10 July 2026 92.75 (-0.8%) 93.93 92.75 - 94.02 0.6122 times
Thu 02 July 2026 93.50 (-0.26%) 93.87 93.50 - 94.06 1.0204 times
Fri 26 June 2026 93.74 (-0.22%) 93.91 93.66 - 93.91 1.0204 times
Thu 18 June 2026 93.95 (0.06%) 93.89 93.60 - 94.00 1.6327 times
Fri 12 June 2026 93.89 (0.84%) 93.80 93.80 - 94.02 1.0204 times
Fri 05 June 2026 93.11 (0.09%) 93.23 93.11 - 93.23 1.0204 times
Fri 29 May 2026 93.03 (0.67%) 92.59 92.59 - 93.03 0.8163 times

 weekly chart SpartanEnergy

Monthly price and charts SpartanEnergy

Strong monthly Stock price targets for SpartanEnergy SPAQ are 93.91 and 93.91

Monthly Target 193.91
Monthly Target 293.91
Monthly Target 393.91
Monthly Target 493.91
Monthly Target 593.91

Monthly price and volumes Spartan Energy

Date Closing Open Range Volume
Mon 03 August 2026 93.91 (0.02%) 93.91 93.91 - 93.91 0.0187 times
Fri 31 July 2026 93.89 (0.26%) 93.96 92.75 - 94.02 0.4299 times
Tue 30 June 2026 93.65 (0.67%) 93.23 93.11 - 94.06 0.4673 times
Fri 29 May 2026 93.03 (0.82%) 92.04 89.73 - 93.03 0.9533 times
Thu 30 April 2026 92.27 (1.7%) 90.81 90.28 - 92.30 0.7664 times
Tue 31 March 2026 90.73 (-0.23%) 91.28 90.01 - 91.34 0.3738 times
Fri 27 February 2026 90.94 (-0.95%) 92.14 90.84 - 92.16 0.5794 times
Fri 30 January 2026 91.81 (1.25%) 90.66 89.43 - 92.95 1.7009 times
Wed 31 December 2025 90.68 (-15.17%) 107.45 90.53 - 108.25 2.8785 times
Fri 28 November 2025 106.89 (0.61%) 106.20 105.74 - 107.69 1.8318 times
Fri 31 October 2025 106.24 (2.03%) 103.98 103.57 - 107.83 3.8318 times

 monthly chart SpartanEnergy

Yearly price and charts SpartanEnergy

Strong yearly Stock price targets for SpartanEnergy SPAQ are 91.67 and 96.3

Yearly Target 187.84
Yearly Target 290.87
Yearly Target 392.466666666667
Yearly Target 495.5
Yearly Target 597.1

Yearly price and volumes Spartan Energy

Date Closing Open Range Volume
Mon 03 August 2026 93.91 (3.56%) 90.66 89.43 - 94.06 0.0011 times
Wed 31 December 2025 90.68 (-7.85%) 98.38 90.53 - 108.25 0.0066 times
Tue 31 December 2024 98.41 (1.3%) 96.83 93.74 - 101.34 0.0024 times
Fri 29 December 2023 97.15 (1403.87%) 94.98 94.44 - 100.24 0.0056 times
Wed 16 March 2022 6.46 (-34.55%) 9.91 5.66 - 11.89 0.9156 times
Fri 31 December 2021 9.87 (10.16%) 9.75 9.67 - 10.00 1.9602 times
Thu 29 October 2020 8.96 (0%) 14.87 8.70 - 15.00 4.1085 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of SpartanEnergy

Tomorrow's movement Prediction of Spartan Energy SPAQ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 93.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spartan Energy SPAQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 94 and price is deviating by 1 points

Upper Bollinger band is at 95 and lower is at 93, while middle bands are at 94 and 95

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpartanEnergy (SPAQ) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SpartanEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SpartanEnergy in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpartanEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SpartanEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpartanEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.79 and SpartanEnergy SPAQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpartanEnergy SPAQ stock. Volume based technical analysis of SpartanEnergy SPAQ stock is negative.

SpartanEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spartan Energy SPAQ

DMA (daily moving average) of Spartan Energy SPAQ

DMA period DMA value
5 day DMA 93.9
12 day DMA 93.84
20 day DMA 93.69
35 day DMA 93.74
50 day DMA 93.58
100 day DMA 92.48
150 day DMA 92.05
200 day DMA 95.63

EMA (exponential moving average) of Spartan Energy SPAQ

EMA period EMA current EMA prev EMA prev2
5 day EMA93.8893.8693.85
12 day EMA93.8293.893.78
20 day EMA93.7793.7593.73
35 day EMA93.6293.693.58
50 day EMA93.593.4893.46

SMA (simple moving average) of Spartan Energy SPAQ

SMA period SMA current SMA prev SMA prev2
5 day SMA93.993.993.84
12 day SMA93.8493.8493.85
20 day SMA93.6993.6993.67
35 day SMA93.7493.7593.74
50 day SMA93.5893.5493.51
100 day SMA92.4892.4592.43
150 day SMA92.0592.1492.23
200 day SMA95.6395.6995.75

Videos related to: SpartanEnergy SPAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpartanEnergy SPAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top