Munafa Stock Market Course + Intraday & FNO calls 
SpartanEnergy SPAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spartan Energy SPAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
- Forcast & Targets SPAQ
- SPAQ Experts view
- Tomorrow's Movement SPAQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPAQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpartanEnergy
Strong intraday Stock price targets for SpartanEnergy are 93.89 and 93.89
| Intraday Target 1 | 93.89 |
| Intraday Target 2 | 93.89 |
| Intraday Target 3 | 93.89 |
| Intraday Target 4 | 93.89 |
| Intraday Target 5 | 93.89 |
Daily price and volume Spartan Energy
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 93.89 (0%) | 93.89 | 93.89 - 93.89 | 1 times | Fri 12 June 2026 | 93.89 (-0.09%) | 93.89 | 93.89 - 93.89 | 1 times | Thu 11 June 2026 | 93.97 (0.17%) | 93.97 | 93.97 - 93.97 | 1 times | Wed 10 June 2026 | 93.81 (-0.22%) | 93.81 | 93.81 - 93.81 | 1 times | Tue 09 June 2026 | 94.02 (0.23%) | 94.02 | 94.02 - 94.02 | 1 times | Mon 08 June 2026 | 93.80 (0.74%) | 93.80 | 93.80 - 93.80 | 1 times | Fri 05 June 2026 | 93.11 (-0.13%) | 93.11 | 93.11 - 93.11 | 1 times | Thu 04 June 2026 | 93.23 (0.01%) | 93.23 | 93.23 - 93.23 | 1 times | Wed 03 June 2026 | 93.22 (0%) | 93.22 | 93.22 - 93.22 | 1 times | Tue 02 June 2026 | 93.22 (-0.01%) | 93.22 | 93.22 - 93.22 | 1 times | Mon 01 June 2026 | 93.23 (0.21%) | 93.23 | 93.23 - 93.23 | 1 times |
Weekly price and charts SpartanEnergy
Strong weekly Stock price targets for SpartanEnergy SPAQ are 93.89 and 93.89
| Weekly Target 1 | 93.89 |
| Weekly Target 2 | 93.89 |
| Weekly Target 3 | 93.89 |
| Weekly Target 4 | 93.89 |
| Weekly Target 5 | 93.89 |
Weekly price and volumes for Spartan Energy
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 93.89 (0%) | 93.89 | 93.89 - 93.89 | 0.1163 times | Fri 12 June 2026 | 93.89 (0.84%) | 93.80 | 93.80 - 94.02 | 0.5814 times | Fri 05 June 2026 | 93.11 (0.09%) | 93.23 | 93.11 - 93.23 | 0.5814 times | Fri 29 May 2026 | 93.03 (0.67%) | 92.59 | 92.59 - 93.03 | 0.4651 times | Fri 22 May 2026 | 92.41 (0.27%) | 92.11 | 92.11 - 92.41 | 0.5814 times | Fri 15 May 2026 | 92.16 (0.66%) | 92.32 | 91.74 - 92.32 | 0.5814 times | Fri 08 May 2026 | 91.56 (-0.52%) | 91.83 | 89.73 - 92.22 | 4.186 times | Fri 01 May 2026 | 92.04 (0.15%) | 91.93 | 91.93 - 92.30 | 0.5814 times | Fri 24 April 2026 | 91.90 (1.26%) | 91.69 | 91.69 - 91.90 | 0.5814 times | Fri 17 April 2026 | 90.76 (-0.57%) | 91.58 | 90.28 - 91.58 | 1.7442 times | Fri 10 April 2026 | 91.28 (-0.07%) | 91.09 | 91.07 - 91.58 | 1.7442 times |
Monthly price and charts SpartanEnergy
Strong monthly Stock price targets for SpartanEnergy SPAQ are 93.5 and 94.41
| Monthly Target 1 | 92.76 |
| Monthly Target 2 | 93.33 |
| Monthly Target 3 | 93.673333333333 |
| Monthly Target 4 | 94.24 |
| Monthly Target 5 | 94.58 |
Monthly price and volumes Spartan Energy
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 93.89 (0.92%) | 93.23 | 93.11 - 94.02 | 0.1507 times | Fri 29 May 2026 | 93.03 (0.82%) | 92.04 | 89.73 - 93.03 | 0.6986 times | Thu 30 April 2026 | 92.27 (1.7%) | 90.81 | 90.28 - 92.30 | 0.5616 times | Tue 31 March 2026 | 90.73 (-0.23%) | 91.28 | 90.01 - 91.34 | 0.274 times | Fri 27 February 2026 | 90.94 (-0.95%) | 92.14 | 90.84 - 92.16 | 0.4247 times | Fri 30 January 2026 | 91.81 (1.25%) | 90.66 | 89.43 - 92.95 | 1.2466 times | Wed 31 December 2025 | 90.68 (-15.17%) | 107.45 | 90.53 - 108.25 | 2.1096 times | Fri 28 November 2025 | 106.89 (0.61%) | 106.20 | 105.74 - 107.69 | 1.3425 times | Fri 31 October 2025 | 106.24 (2.03%) | 103.98 | 103.57 - 107.83 | 2.8082 times | Tue 30 September 2025 | 104.13 (0.08%) | 103.96 | 100.04 - 104.86 | 0.3836 times | Fri 29 August 2025 | 104.05 (-0.4%) | 104.35 | 100.39 - 104.35 | 8.5068 times |
Yearly price and charts SpartanEnergy
Strong yearly Stock price targets for SpartanEnergy SPAQ are 91.66 and 96.25
| Yearly Target 1 | 87.86 |
| Yearly Target 2 | 90.87 |
| Yearly Target 3 | 92.446666666667 |
| Yearly Target 4 | 95.46 |
| Yearly Target 5 | 97.04 |
Yearly price and volumes Spartan Energy
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 93.89 (3.54%) | 90.66 | 89.43 - 94.02 | 0.001 times | Wed 31 December 2025 | 90.68 (-7.85%) | 98.38 | 90.53 - 108.25 | 0.0066 times | Tue 31 December 2024 | 98.41 (1.3%) | 96.83 | 93.74 - 101.34 | 0.0024 times | Fri 29 December 2023 | 97.15 (1403.87%) | 94.98 | 94.44 - 100.24 | 0.0056 times | Wed 16 March 2022 | 6.46 (-34.55%) | 9.91 | 5.66 - 11.89 | 0.9156 times | Fri 31 December 2021 | 9.87 (10.16%) | 9.75 | 9.67 - 10.00 | 1.9603 times | Thu 29 October 2020 | 8.96 (0%) | 14.87 | 8.70 - 15.00 | 4.1085 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SpartanEnergy
Tomorrow's movement Prediction of Spartan Energy SPAQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 93.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spartan Energy SPAQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 1 points
Upper Bollinger band is at 95 and lower is at 92, while middle bands are at 93 and 94
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpartanEnergy (SPAQ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SpartanEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpartanEnergy in short term and the buy signal is strong.
SpartanEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpartanEnergy in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpartanEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.62 and SpartanEnergy SPAQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpartanEnergy SPAQ stock. Volume based technical analysis of SpartanEnergy SPAQ stock is negative.
SpartanEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spartan Energy SPAQ
DMA (daily moving average) of Spartan Energy SPAQ
| DMA period | DMA value |
| 5 day DMA | 93.92 |
| 12 day DMA | 93.54 |
| 20 day DMA | 93.11 |
| 35 day DMA | 92.62 |
| 50 day DMA | 92.23 |
| 100 day DMA | 91.67 |
| 150 day DMA | 94.9 |
| 200 day DMA | 97.32 |
EMA (exponential moving average) of Spartan Energy SPAQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.83 | 93.8 | 93.76 |
| 12 day EMA | 93.53 | 93.47 | 93.39 |
| 20 day EMA | 93.21 | 93.14 | 93.06 |
| 35 day EMA | 92.72 | 92.65 | 92.58 |
| 50 day EMA | 92.27 | 92.2 | 92.13 |
SMA (simple moving average) of Spartan Energy SPAQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.92 | 93.9 | 93.74 |
| 12 day SMA | 93.54 | 93.46 | 93.38 |
| 20 day SMA | 93.11 | 93.02 | 92.94 |
| 35 day SMA | 92.62 | 92.57 | 92.51 |
| 50 day SMA | 92.23 | 92.18 | 92.12 |
| 100 day SMA | 91.67 | 91.65 | 91.62 |
| 150 day SMA | 94.9 | 94.98 | 95.06 |
| 200 day SMA | 97.32 | 97.37 | 97.42 |
Videos related to: SpartanEnergy SPAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
