Munafa technical analysis Spartan Energy Acquisition Corp SPAQ technical analysis buy or sell
Munafa technical analysis Spartan Energy Acquisition Corp SPAQ technical analysis buy or sell Analysis of Spartan Energy Acquisition Corp SPAQ to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 106.62 | 106.84 | 106.84 | 103.00 |
| 04 Thu Dec | 106.85 | 106.89 | 106.89 | 106.85 |
| 03 Wed Dec | 106.85 | 106.85 | 106.85 | 106.85 |
| 02 Tue Dec | 106.87 | 106.87 | 106.87 | 106.87 |
| 01 Mon Dec | 106.92 | 107.45 | 107.45 | 106.92 |
Stock of Spartan Energy Acquisition Corp closed at 106.62 and it opened at 106.84
It moved inside a range of 103.00 and 106.84
52 week High is 107.83 and 52 week Low is 98.46
Financial Year High is 107.83 and Low is 100.04
This year High is 107.83 and Low is 98.24
Spartan Energy Acquisition Corp SPAQ Daily Analysis to buy or sell
As per my analysis of Spartan Energy Acquisition Corp SPAQ, 12 day returns for Spartan Energy Acquisition Corp SPAQ have been positive, with total returns of 0.49000000000001, which is 0.46% with investment starting at 106.13.
An investment of 100,000 bucks in Spartan Energy Acquisition Corp would have become 100460 bucks today.
Spartan Energy Acquisition Corp SPAQ moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.19% of returns per day.
Spartan Energy Acquisition Corp Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Spartan Energy Acquisition Corp SPAQ at this time.
It appears as if Spartan Energy Acquisition Corp SPAQ gave a large move recently.
Stock of Spartan Energy Acquisition Corp (SPAQ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Spartan Energy Acquisition Corp is bullish for shortterm, and stock might move up till 106.9 or till 107.4. Use a stoploss of 106.53 and if this stock hits its stoploss, then it can fall down till 106.14
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Spartan Energy Acquisition Corp SPAQ
Candle stick analysis of Spartan Energy Acquisition Corp as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spartan Energy Acquisition Corp are:
HL: 3.7 HC: 0.2 LC: 3.5 OC: 0
Spartan Energy Acquisition Corp is moving towards a high expiry
Spartan Energy Acquisition Corp is forming a DOJI candle
Candle stick analysis of Spartan Energy Acquisition Corp as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spartan Energy Acquisition Corp are:
HL: 0 HC: 0 LC: 0 OC: 0
Spartan Energy Acquisition Corp is forming a DOJI candle
Candle stick analysis of Spartan Energy Acquisition Corp as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spartan Energy Acquisition Corp are:
HL: 0 HC: 0 LC: 0 OC: 0
Spartan Energy Acquisition Corp is forming a DOJI candle
Candle stick analysis of Spartan Energy Acquisition Corp as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spartan Energy Acquisition Corp are:
HL: 0 HC: 0 LC: 0 OC: 0
Spartan Energy Acquisition Corp is forming a DOJI candle
Candle stick analysis of Spartan Energy Acquisition Corp as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spartan Energy Acquisition Corp are:
HL: 0.5 HC: 0.5 LC: 0 OC: 0
Spartan Energy Acquisition Corp is moving towards a low expiry
Spartan Energy Acquisition Corp is forming a DOJI candle
Spartan Energy Acquisition Corp SPAQ Weekly Analysis to buy or sell
As per my analysis of Spartan Energy Acquisition Corp SPAQ, 12 week returns for Spartan Energy Acquisition Corp SPAQ have been positive, with total returns of 1.87, which is 1.79% with investment starting at 104.75.
An investment of 100,000 bucks in Spartan Energy Acquisition Corp would have become 101790 bucks today.
Spartan Energy Acquisition Corp SPAQ moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 0.56% of returns per week.
Weekly Candle Stick analysis of Spartan Energy Acquisition Corp SPAQ
Candle stick analysis of Spartan Energy Acquisition Corp as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spartan Energy Acquisition Corp are:
HL: 4.3 HC: 0.8 LC: 3.5 OC: 0
Spartan Energy Acquisition Corp is moving towards a high expiry
Spartan Energy Acquisition Corp is forming a DOJI candle
Candle stick analysis of Spartan Energy Acquisition Corp as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spartan Energy Acquisition Corp are:
HL: 0.1 HC: 0.1 LC: 0 OC: 0.1
Spartan Energy Acquisition Corp is moving towards a low expiry
Spartan Energy Acquisition Corp is forming a DOJI candle
Candle stick analysis of Spartan Energy Acquisition Corp as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spartan Energy Acquisition Corp are:
HL: 1.5 HC: 0.9 LC: 0.6 OC: 0.7
Spartan Energy Acquisition Corp is moving towards a low expiry
Candle stick analysis of Spartan Energy Acquisition Corp as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spartan Energy Acquisition Corp are:
HL: 1.8 HC: 1.4 LC: 0.4 OC: 0.9
Spartan Energy Acquisition Corp is moving towards a low expiry
Candle stick analysis of Spartan Energy Acquisition Corp as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Spartan Energy Acquisition Corp are:
HL: 0.1 HC: 0 LC: 0.1 OC: 0.1
Spartan Energy Acquisition Corp is moving towards a high expiry
Spartan Energy Acquisition Corp is forming a DOJI candle
Spartan Energy Acquisition Corp SPAQ Monthly Analysis to buy or sell
As per my analysis of Spartan Energy Acquisition Corp SPAQ, 12 month returns for Spartan Energy Acquisition Corp SPAQ have been positive, with total returns of 7.92, which is 8.02% with investment starting at 98.70.
An investment of 100,000 bucks in Spartan Energy Acquisition Corp would have become 108020 bucks today.
Spartan Energy Acquisition Corp SPAQ moves in a range of 0.9 points on a month to month basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish month, and a total of 0.9 minus points can be expected in a bearish month.
This is about 0.84% of returns per month.
Monthly Candle Stick analysis of Spartan Energy Acquisition Corp SPAQ
Candle stick analysis of Spartan Energy Acquisition Corp as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spartan Energy Acquisition Corp are:
HL: 4.3 HC: 0.8 LC: 3.5 OC: 0
Spartan Energy Acquisition Corp is moving towards a high expiry
Spartan Energy Acquisition Corp is forming a DOJI candle
Candle stick analysis of Spartan Energy Acquisition Corp as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Spartan Energy Acquisition Corp are:
HL: 1.8 HC: 0.8 LC: 1.1 OC: 1.4
Spartan Energy Acquisition Corp is moving towards a high expiry
Candle stick analysis of Spartan Energy Acquisition Corp as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Spartan Energy Acquisition Corp are:
HL: 4.1 HC: 1.5 LC: 2.6 OC: 2.8
Spartan Energy Acquisition Corp is moving towards a high expiry
Candle stick analysis of Spartan Energy Acquisition Corp as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Spartan Energy Acquisition Corp are:
HL: 4.7 HC: 0 LC: 4.7 OC: 0.8
Spartan Energy Acquisition Corp is moving towards a high expiry
Candle stick analysis of Spartan Energy Acquisition Corp as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spartan Energy Acquisition Corp are:
HL: 4.1 HC: 0.4 LC: 3.7 OC: 0
Spartan Energy Acquisition Corp is moving towards a high expiry
Spartan Energy Acquisition Corp is forming a DOJI candle
Videos related to: Munafa technical analysis Spartan Energy Acquisition Corp SPAQ technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


