Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Spartan Energy Acquisition Corp SPAQ technical analysis buy or sell
Munafa technical analysis Spartan Energy Acquisition Corp SPAQ technical analysis buy or sell Analysis of Spartan Energy Acquisition Corp SPAQ to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 08 Thu Jan | 91.70 | 91.70 | 91.70 | 91.70 |
| 07 Wed Jan | 91.58 | 91.58 | 91.58 | 91.58 |
| 06 Tue Jan | 89.90 | 91.33 | 91.33 | 89.90 |
| 05 Mon Jan | 89.43 | 90.77 | 90.77 | 89.43 |
| 02 Fri Jan | 90.66 | 90.66 | 90.66 | 90.66 |
Stock of Spartan Energy Acquisition Corp closed at 91.70 and it opened at 91.70
It moved inside a range of 91.70 and 91.70
52 week High is 108.25 and 52 week Low is 89.43
Financial Year High is 108.25 and Low is 89.43
This year High is 91.70 and Low is 89.43
Spartan Energy Acquisition Corp SPAQ Daily Analysis to buy or sell
As per my analysis of Spartan Energy Acquisition Corp SPAQ, 12 day returns for Spartan Energy Acquisition Corp SPAQ have been negative, with total returns of -15.11, which is -14.15% with investment starting at 106.81.
An investment of 100,000 bucks in Spartan Energy Acquisition Corp would have become 85850 bucks today.
Spartan Energy Acquisition Corp SPAQ moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.33% of returns per day.
Spartan Energy Acquisition Corp Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Spartan Energy Acquisition Corp SPAQ at this time.
It appears as if Spartan Energy Acquisition Corp SPAQ gave a large move recently.
Stock of Spartan Energy Acquisition Corp (SPAQ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Spartan Energy Acquisition Corp is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 90.1 as stoploss in an intra day buy trade for a target of 98.14. However, stock will show a bearish move below 90.1.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Spartan Energy Acquisition Corp SPAQ
Candle stick analysis of Spartan Energy Acquisition Corp as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spartan Energy Acquisition Corp are:
HL: 0 HC: 0 LC: 0 OC: 0
Spartan Energy Acquisition Corp is forming a DOJI candle
Candle stick analysis of Spartan Energy Acquisition Corp as on 07 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spartan Energy Acquisition Corp are:
HL: 0 HC: 0 LC: 0 OC: 0
Spartan Energy Acquisition Corp is forming a DOJI candle
Candle stick analysis of Spartan Energy Acquisition Corp as on 06 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spartan Energy Acquisition Corp are:
HL: 1.6 HC: 1.6 LC: 0 OC: 0
Spartan Energy Acquisition Corp is moving towards a low expiry
Spartan Energy Acquisition Corp is forming a DOJI candle
Candle stick analysis of Spartan Energy Acquisition Corp as on 05 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spartan Energy Acquisition Corp are:
HL: 1.5 HC: 1.5 LC: 0 OC: 0
Spartan Energy Acquisition Corp is moving towards a low expiry
Spartan Energy Acquisition Corp is forming a DOJI candle
Candle stick analysis of Spartan Energy Acquisition Corp as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spartan Energy Acquisition Corp are:
HL: 0 HC: 0 LC: 0 OC: 0
Spartan Energy Acquisition Corp is forming a DOJI candle
Spartan Energy Acquisition Corp SPAQ Weekly Analysis to buy or sell
As per my analysis of Spartan Energy Acquisition Corp SPAQ, 12 week returns for Spartan Energy Acquisition Corp SPAQ have been negative, with total returns of -14.54, which is -13.69% with investment starting at 106.24.
An investment of 100,000 bucks in Spartan Energy Acquisition Corp would have become 86310 bucks today.
Spartan Energy Acquisition Corp SPAQ moves in a range of 1.8 points on a week to week basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish week, and a total of 1.8 minus points can be expected in a bearish week.
This is about 1.96% of returns per week.
Weekly Candle Stick analysis of Spartan Energy Acquisition Corp SPAQ
Candle stick analysis of Spartan Energy Acquisition Corp as on 08 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Spartan Energy Acquisition Corp are:
HL: 2.5 HC: 0 LC: 2.5 OC: 1
Spartan Energy Acquisition Corp is moving towards a high expiry
Candle stick analysis of Spartan Energy Acquisition Corp as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spartan Energy Acquisition Corp are:
HL: 0.7 HC: 0.5 LC: 0.1 OC: 0
Spartan Energy Acquisition Corp is moving towards a low expiry
Spartan Energy Acquisition Corp is forming a DOJI candle
Candle stick analysis of Spartan Energy Acquisition Corp as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spartan Energy Acquisition Corp are:
HL: 17.9 HC: 17.6 LC: 0.3 OC: 0
Spartan Energy Acquisition Corp is moving towards a low expiry
Spartan Energy Acquisition Corp is forming a DOJI candle
Candle stick analysis of Spartan Energy Acquisition Corp as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Spartan Energy Acquisition Corp are:
HL: 1.4 HC: 1.1 LC: 0.3 OC: 1.2
Spartan Energy Acquisition Corp is moving towards a low expiry
Candle stick analysis of Spartan Energy Acquisition Corp as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Spartan Energy Acquisition Corp are:
HL: 0.1 HC: 0 LC: 0.1 OC: 0
Spartan Energy Acquisition Corp is moving towards a high expiry
Spartan Energy Acquisition Corp is forming a DOJI candle
Spartan Energy Acquisition Corp SPAQ Monthly Analysis to buy or sell
As per my analysis of Spartan Energy Acquisition Corp SPAQ, 12 month returns for Spartan Energy Acquisition Corp SPAQ have been negative, with total returns of -7.91, which is -7.94% with investment starting at 99.61.
An investment of 100,000 bucks in Spartan Energy Acquisition Corp would have become 92060 bucks today.
Spartan Energy Acquisition Corp SPAQ moves in a range of 2.2 points on a month to month basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish month, and a total of 2.2 minus points can be expected in a bearish month.
This is about 2.4% of returns per month.
Monthly Candle Stick analysis of Spartan Energy Acquisition Corp SPAQ
Candle stick analysis of Spartan Energy Acquisition Corp as on 08 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Spartan Energy Acquisition Corp are:
HL: 2.5 HC: 0 LC: 2.5 OC: 0.6
Spartan Energy Acquisition Corp is moving towards a high expiry
Candle stick analysis of Spartan Energy Acquisition Corp as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Spartan Energy Acquisition Corp are:
HL: 19.5 HC: 19.2 LC: 0.3 OC: 0.7
Spartan Energy Acquisition Corp is moving towards a low expiry
Candle stick analysis of Spartan Energy Acquisition Corp as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Spartan Energy Acquisition Corp are:
HL: 1.8 HC: 0.8 LC: 1.1 OC: 1.4
Spartan Energy Acquisition Corp is moving towards a high expiry
Candle stick analysis of Spartan Energy Acquisition Corp as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Spartan Energy Acquisition Corp are:
HL: 4.1 HC: 1.5 LC: 2.6 OC: 2.8
Spartan Energy Acquisition Corp is moving towards a high expiry
Candle stick analysis of Spartan Energy Acquisition Corp as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Spartan Energy Acquisition Corp are:
HL: 4.7 HC: 0 LC: 4.7 OC: 0.8
Spartan Energy Acquisition Corp is moving towards a high expiry
Videos related to: Munafa technical analysis Spartan Energy Acquisition Corp SPAQ technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
