USA Spartan Energy Acquisition Corp SPAQ MA indicator, Spartan Energy Acquisition Corp SPAQ indicators MA technical analysis, Spartan Energy Acquisition Corp SPAQ indicators MA free charts, Spartan Energy Acquisition Corp SPAQ indicators MA historical values USA

Stock SPAQ - Share Spartan Energy Acquisition Corp trades in USA under Finance Deals in Business Services

Daily Support: 90.54
Daily Resistance: 91.25
5 Day DMA Moving Average is 90.7
20 Day DMA Moving Average is 97.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-0.88%	91.24	90.89	91.60	90.89	10 times
Thu 08 Jan 2026	0.13%	91.70	91.70	91.70	91.70	1.67 times
Wed 07 Jan 2026	1.87%	91.58	91.58	91.58	91.58	1.67 times
Tue 06 Jan 2026	0.53%	91.33	89.90	91.33	89.90	3.33 times
Mon 05 Jan 2026	-1.36%	90.77	89.43	90.77	89.43	3.33 times
Fri 02 Jan 2026	-0.02%	90.66	90.66	90.66	90.66	1.67 times
Wed 31 Dec 2025	0.17%	90.68	90.68	90.68	90.68	1.67 times
Tue 30 Dec 2025	-0.68%	90.53	90.53	90.53	90.53	1.67 times
Mon 29 Dec 2025	0.37%	91.15	91.15	91.15	91.15	1.67 times
Fri 26 Dec 2025	-1.19%	91.27	90.81	91.27	90.58	53.33 times

Volume is calculated using 10 day average volume

USA Spartan Energy Acquisition Corp SPAQ MA indicator, Spartan Energy Acquisition Corp SPAQ indicators MA technical analysis, Spartan Energy Acquisition Corp SPAQ indicators MA free charts, Spartan Energy Acquisition Corp SPAQ indicators MA historical values USA

Below are charts of USA Spartan Energy Acquisition Corp SPAQ MA indicator, Spartan Energy Acquisition Corp SPAQ indicators MA technical analysis, Spartan Energy Acquisition Corp SPAQ indicators MA free charts, Spartan Energy Acquisition Corp SPAQ indicators MA historical values USA

Spartan Energy Acquisition Corp SPAQ Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Spartan Energy Acquisition Corp is 97.34

50 day MA of Spartan Energy Acquisition Corp is 102.84

100 day MA of Spartan Energy Acquisition Corp is 103.62

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Spartan Energy Acquisition Corp SPAQ is downtrend

Historical Moving averages values of Spartan Energy Acquisition Corp SPAQ are:

Price	20 day	50 day	100 day
90.89	97.34	102.84	103.62
91.70	98.14	103.16	103.74
91.58	98.9	103.43	103.86
89.90	99.67	103.69	103.98
89.43	100.51	103.97	104.12

Moving averages charts of $comp $sb are below. First chart to the right hand side