USA Spartan Energy Acquisition Corp SPAQ MACD indicator, Spartan Energy Acquisition Corp SPAQ indicators MACD technical analysis, Spartan Energy Acquisition Corp SPAQ indicators MACD free charts, Spartan Energy Acquisition Corp SPAQ indicators MACD historical values USA

Stock SPAQ - Share Spartan Energy Acquisition Corp trades in USA under Finance Deals in Business Services

Daily Support: 102.89
Daily Resistance: 106.73
5 Day DMA Moving Average is 106.82
20 Day DMA Moving Average is 106.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.22%	106.84	106.62	106.84	103.00	1.82 times
Thu 04 Dec 2025	0%	106.89	106.85	106.89	106.85	0.91 times
Wed 03 Dec 2025	-0.02%	106.85	106.85	106.85	106.85	0.91 times
Tue 02 Dec 2025	-0.05%	106.87	106.87	106.87	106.87	0.91 times
Mon 01 Dec 2025	0.03%	107.45	106.92	107.45	106.92	0.91 times
Fri 28 Nov 2025	-0.02%	106.89	106.89	106.89	106.89	0.91 times
Wed 26 Nov 2025	0.02%	106.91	106.91	106.91	106.91	0.91 times
Tue 25 Nov 2025	-0.02%	106.98	106.89	106.98	106.89	0.91 times
Mon 24 Nov 2025	0.31%	106.91	106.91	106.91	106.91	0.91 times
Fri 21 Nov 2025	-0.29%	106.58	106.58	106.58	106.58	0.91 times

Volume is calculated using 10 day average volume

USA Spartan Energy Acquisition Corp SPAQ MACD indicator, Spartan Energy Acquisition Corp SPAQ indicators MACD technical analysis, Spartan Energy Acquisition Corp SPAQ indicators MACD free charts, Spartan Energy Acquisition Corp SPAQ indicators MACD historical values USA

Below are charts of USA Spartan Energy Acquisition Corp SPAQ MACD indicator, Spartan Energy Acquisition Corp SPAQ indicators MACD technical analysis, Spartan Energy Acquisition Corp SPAQ indicators MACD free charts, Spartan Energy Acquisition Corp SPAQ indicators MACD historical values USA

Spartan Energy Acquisition Corp SPAQ MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Spartan Energy Acquisition Corp SPAQ

12,26,9 day Spartan Energy Acquisition Corp SPAQ MACD is: 106.71, 106.41, 0.3

According to MACD indicator, Prices of Spartan Energy Acquisition Corp SPAQ are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Spartan Energy Acquisition Corp SPAQ are:

106.71, 106.41, 0.3
106.73, 106.39, 0.34
106.71, 106.35, 0.36
106.68, 106.31, 0.37
106.64, 106.27, 0.37
106.59, 106.22, 0.37
106.53, 106.17, 0.36
106.46, 106.11, 0.34999999999999
106.38, 106.05, 0.33
106.28, 105.98, 0.3

MACD charts of Spartan Energy Acquisition Corp SPAQ are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.