ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalBancorp CBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Bancorp CBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CapitalBancorp

Strong intraday Stock price targets for CapitalBancorp are 30.2 and 30.66

Intraday Target 129.85
Intraday Target 230.09
Intraday Target 330.31
Intraday Target 430.55
Intraday Target 530.77

Daily price and volume Capital Bancorp

Date Closing Open Range Volume
Thu 14 May 2026 30.33 (0.76%) 30.07 30.07 - 30.53 0.7133 times
Wed 13 May 2026 30.10 (-1.76%) 30.47 30.05 - 30.65 0.7886 times
Tue 12 May 2026 30.64 (-0.55%) 30.61 30.37 - 30.78 1.1669 times
Mon 11 May 2026 30.81 (-2.35%) 31.36 30.70 - 31.42 1.1462 times
Fri 08 May 2026 31.55 (0.06%) 31.49 31.36 - 31.77 0.5872 times
Thu 07 May 2026 31.53 (-0.25%) 31.83 31.49 - 31.94 0.6268 times
Wed 06 May 2026 31.61 (0.86%) 31.60 31.40 - 32.01 1.2178 times
Tue 05 May 2026 31.34 (1.75%) 30.81 30.77 - 31.57 1.2441 times
Mon 04 May 2026 30.80 (-2.56%) 31.46 30.67 - 31.62 1.3909 times
Fri 01 May 2026 31.61 (0.38%) 31.68 31.20 - 32.04 1.118 times
Thu 30 April 2026 31.49 (0.8%) 31.08 30.81 - 31.76 2.0798 times

 Daily chart CapitalBancorp

Weekly price and charts CapitalBancorp

Strong weekly Stock price targets for CapitalBancorp CBNK are 29.51 and 30.88

Weekly Target 129.23
Weekly Target 229.78
Weekly Target 330.6
Weekly Target 431.15
Weekly Target 531.97

Weekly price and volumes for Capital Bancorp

Date Closing Open Range Volume
Thu 14 May 2026 30.33 (-3.87%) 31.36 30.05 - 31.42 0.6389 times
Fri 08 May 2026 31.55 (-0.19%) 31.46 30.67 - 32.01 0.8485 times
Fri 01 May 2026 31.61 (0.77%) 31.21 30.08 - 32.04 1.1637 times
Fri 24 April 2026 31.37 (-3.89%) 32.53 31.19 - 32.93 0.8204 times
Fri 17 April 2026 32.64 (3.39%) 31.46 31.06 - 33.14 1.0821 times
Fri 10 April 2026 31.57 (4.12%) 30.34 29.76 - 31.99 1.7351 times
Thu 02 April 2026 30.32 (4.7%) 29.27 29.05 - 30.44 1.0316 times
Fri 27 March 2026 28.96 (1.05%) 29.22 28.33 - 30.00 1.6043 times
Fri 20 March 2026 28.66 (-0.31%) 29.10 28.17 - 29.90 0.578 times
Fri 13 March 2026 28.75 (-1.57%) 28.71 28.04 - 30.26 0.4974 times
Fri 06 March 2026 29.21 (-0.68%) 28.81 28.58 - 30.82 0.6565 times

 weekly chart CapitalBancorp

Monthly price and charts CapitalBancorp

Strong monthly Stock price targets for CapitalBancorp CBNK are 29.2 and 31.19

Monthly Target 128.82
Monthly Target 229.57
Monthly Target 330.806666666667
Monthly Target 431.56
Monthly Target 532.8

Monthly price and volumes Capital Bancorp

Date Closing Open Range Volume
Thu 14 May 2026 30.33 (-3.68%) 31.68 30.05 - 32.04 0.5016 times
Thu 30 April 2026 31.49 (5.88%) 29.74 29.66 - 33.14 1.473 times
Tue 31 March 2026 29.74 (1.12%) 28.81 28.04 - 30.82 1.2174 times
Fri 27 February 2026 29.41 (-4.26%) 30.91 29.22 - 33.65 1.0339 times
Fri 30 January 2026 30.72 (9.05%) 28.07 27.78 - 30.88 0.7941 times
Wed 31 December 2025 28.17 (1.33%) 27.55 26.50 - 30.18 1.1126 times
Fri 28 November 2025 27.80 (0%) 27.49 26.40 - 29.25 0.7924 times
Fri 31 October 2025 27.80 (-12.85%) 31.57 27.52 - 31.57 0.9275 times
Tue 30 September 2025 31.90 (-6.15%) 33.59 30.67 - 35.00 1.0025 times
Fri 29 August 2025 33.99 (7.97%) 31.14 30.45 - 34.78 1.1449 times
Thu 31 July 2025 31.48 (-6.25%) 33.40 30.75 - 36.40 1.3068 times

 monthly chart CapitalBancorp

Yearly price and charts CapitalBancorp

Strong yearly Stock price targets for CapitalBancorp CBNK are 29.06 and 34.93

Yearly Target 124.72
Yearly Target 227.52
Yearly Target 330.586666666667
Yearly Target 433.39
Yearly Target 536.46

Yearly price and volumes Capital Bancorp

Date Closing Open Range Volume
Thu 14 May 2026 30.33 (7.67%) 28.07 27.78 - 33.65 0.7849 times
Wed 31 December 2025 28.17 (-1.16%) 28.72 24.69 - 36.40 2.0376 times
Tue 31 December 2024 28.50 (17.77%) 23.96 15.00 - 31.22 1.0159 times
Fri 29 December 2023 24.20 (2.8%) 23.62 15.32 - 24.75 0.8472 times
Fri 30 December 2022 23.54 (-10.15%) 26.45 20.94 - 27.56 0.6917 times
Fri 31 December 2021 26.20 (88.08%) 13.63 13.53 - 28.16 1.4202 times
Thu 31 December 2020 13.93 (0%) 9.98 9.66 - 14.50 0.2024 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of CapitalBancorp

Tomorrow's movement Prediction of Capital Bancorp CBNK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capital Bancorp CBNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Capital Bancorp CBNK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.11

Munafa value: 20 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 32

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CapitalBancorp (CBNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CapitalBancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CapitalBancorp in short term but the sell signal is initial and weak.

CapitalBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CapitalBancorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CapitalBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.04 and CapitalBancorp CBNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapitalBancorp CBNK stock. Volume based technical analysis of CapitalBancorp CBNK stock is negative.

CapitalBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital Bancorp CBNK

DMA (daily moving average) of Capital Bancorp CBNK

DMA period DMA value
5 day DMA 30.69
12 day DMA 31.09
20 day DMA 31.32
35 day DMA 31.07
50 day DMA 30.5
100 day DMA 30.27
150 day DMA 29.71
200 day DMA 30.48

EMA (exponential moving average) of Capital Bancorp CBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA30.630.7331.04
12 day EMA30.9431.0531.22
20 day EMA31.0331.131.2
35 day EMA30.830.8330.87
50 day EMA30.4630.4730.49

SMA (simple moving average) of Capital Bancorp CBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA30.6930.9331.23
12 day SMA31.0931.0931.23
20 day SMA31.3231.3931.48
35 day SMA31.0731.0431.02
50 day SMA30.530.4930.48
100 day SMA30.2730.2630.26
150 day SMA29.7129.7129.71
200 day SMA30.4830.5130.53

Videos related to: CapitalBancorp CBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalBancorp CBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top