Munafa Stock Market Course + Intraday & FNO calls 
CapitalBancorp CBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Bancorp CBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CBNK
- CBNK Experts view
- Tomorrow's Movement CBNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalBancorp
Strong intraday Stock price targets for CapitalBancorp are 31.11 and 31.76
| Intraday Target 1 | 30.97 |
| Intraday Target 2 | 31.24 |
| Intraday Target 3 | 31.616666666667 |
| Intraday Target 4 | 31.89 |
| Intraday Target 5 | 32.27 |
Daily price and volume Capital Bancorp
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 31.52 (-0.22%) | 31.59 | 31.34 - 31.99 | 1.1427 times | Tue 21 April 2026 | 31.59 (-3.13%) | 32.45 | 31.44 - 32.78 | 0.9736 times | Mon 20 April 2026 | 32.61 (-0.09%) | 32.53 | 32.50 - 32.93 | 0.6023 times | Fri 17 April 2026 | 32.64 (2.84%) | 32.19 | 31.97 - 33.14 | 0.8443 times | Thu 16 April 2026 | 31.74 (-0.5%) | 31.81 | 31.57 - 32.00 | 1.2789 times | Wed 15 April 2026 | 31.90 (-0.03%) | 31.83 | 31.41 - 31.98 | 0.6917 times | Tue 14 April 2026 | 31.91 (0.79%) | 31.58 | 31.06 - 31.99 | 0.8856 times | Mon 13 April 2026 | 31.66 (0.29%) | 31.46 | 31.19 - 31.84 | 1.0204 times | Fri 10 April 2026 | 31.57 (-0.85%) | 31.80 | 31.19 - 31.99 | 1.1551 times | Thu 09 April 2026 | 31.84 (1.18%) | 31.22 | 31.11 - 31.95 | 1.4054 times | Wed 08 April 2026 | 31.47 (2.68%) | 31.18 | 31.08 - 31.54 | 0.5996 times |
Weekly price and charts CapitalBancorp
Strong weekly Stock price targets for CapitalBancorp CBNK are 30.64 and 32.23
| Weekly Target 1 | 30.34 |
| Weekly Target 2 | 30.93 |
| Weekly Target 3 | 31.93 |
| Weekly Target 4 | 32.52 |
| Weekly Target 5 | 33.52 |
Weekly price and volumes for Capital Bancorp
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 31.52 (-3.43%) | 32.53 | 31.34 - 32.93 | 0.6619 times | Fri 17 April 2026 | 32.64 (3.39%) | 31.46 | 31.06 - 33.14 | 1.1494 times | Fri 10 April 2026 | 31.57 (4.12%) | 30.34 | 29.76 - 31.99 | 1.8432 times | Thu 02 April 2026 | 30.32 (4.7%) | 29.27 | 29.05 - 30.44 | 1.0959 times | Fri 27 March 2026 | 28.96 (1.05%) | 29.22 | 28.33 - 30.00 | 1.7042 times | Fri 20 March 2026 | 28.66 (-0.31%) | 29.10 | 28.17 - 29.90 | 0.614 times | Fri 13 March 2026 | 28.75 (-1.57%) | 28.71 | 28.04 - 30.26 | 0.5283 times | Fri 06 March 2026 | 29.21 (-0.68%) | 28.81 | 28.58 - 30.82 | 0.6974 times | Fri 27 February 2026 | 29.41 (-5.59%) | 31.15 | 29.22 - 31.45 | 0.7189 times | Fri 20 February 2026 | 31.15 (-2.01%) | 31.60 | 29.88 - 32.33 | 0.9867 times | Fri 13 February 2026 | 31.79 (0%) | 31.35 | 31.10 - 32.20 | 0.1691 times |
Monthly price and charts CapitalBancorp
Strong monthly Stock price targets for CapitalBancorp CBNK are 30.59 and 34.07
| Monthly Target 1 | 27.96 |
| Monthly Target 2 | 29.74 |
| Monthly Target 3 | 31.44 |
| Monthly Target 4 | 33.22 |
| Monthly Target 5 | 34.92 |
Monthly price and volumes Capital Bancorp
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 31.52 (5.99%) | 29.74 | 29.66 - 33.14 | 1.059 times | Tue 31 March 2026 | 29.74 (1.12%) | 28.81 | 28.04 - 30.82 | 1.1497 times | Fri 27 February 2026 | 29.41 (-4.26%) | 30.91 | 29.22 - 33.65 | 1.0214 times | Fri 30 January 2026 | 30.72 (9.05%) | 28.07 | 27.78 - 30.88 | 0.7499 times | Wed 31 December 2025 | 28.17 (1.33%) | 27.55 | 26.50 - 30.18 | 1.0506 times | Fri 28 November 2025 | 27.80 (0%) | 27.49 | 26.40 - 29.25 | 0.7483 times | Fri 31 October 2025 | 27.80 (-12.85%) | 31.57 | 27.52 - 31.57 | 0.9151 times | Tue 30 September 2025 | 31.90 (-6.15%) | 33.59 | 30.67 - 35.00 | 0.9467 times | Fri 29 August 2025 | 33.99 (7.97%) | 31.14 | 30.45 - 34.78 | 1.1253 times | Thu 31 July 2025 | 31.48 (-6.25%) | 33.40 | 30.75 - 36.40 | 1.2341 times | Mon 30 June 2025 | 33.58 (3.96%) | 32.21 | 30.80 - 33.99 | 1.3773 times |
Yearly price and charts CapitalBancorp
Strong yearly Stock price targets for CapitalBancorp CBNK are 29.65 and 35.52
| Yearly Target 1 | 25.11 |
| Yearly Target 2 | 28.32 |
| Yearly Target 3 | 30.983333333333 |
| Yearly Target 4 | 34.19 |
| Yearly Target 5 | 36.85 |
Yearly price and volumes Capital Bancorp
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 31.52 (11.89%) | 28.07 | 27.78 - 33.65 | 0.6609 times | Wed 31 December 2025 | 28.17 (-1.16%) | 28.72 | 24.69 - 36.40 | 2.0792 times | Tue 31 December 2024 | 28.50 (17.77%) | 23.96 | 15.00 - 31.22 | 1.0304 times | Fri 29 December 2023 | 24.20 (2.8%) | 23.62 | 15.32 - 24.75 | 0.8677 times | Fri 30 December 2022 | 23.54 (-10.15%) | 26.45 | 20.94 - 27.56 | 0.7172 times | Fri 31 December 2021 | 26.20 (88.08%) | 13.63 | 13.53 - 28.16 | 1.4415 times | Thu 31 December 2020 | 13.93 (0%) | 9.98 | 9.66 - 14.50 | 0.2031 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalBancorp
Tomorrow's movement Prediction of Capital Bancorp CBNK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 31.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital Bancorp CBNK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Capital Bancorp CBNK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.85
Munafa value: 45 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CapitalBancorp (CBNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapitalBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CapitalBancorp in short term and the buy signal is strong.
CapitalBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CapitalBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CapitalBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.84 and CapitalBancorp CBNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapitalBancorp CBNK stock. Volume based technical analysis of CapitalBancorp CBNK stock is negative.
CapitalBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Bancorp CBNK
DMA (daily moving average) of Capital Bancorp CBNK
| DMA period | DMA value |
| 5 day DMA | 32.02 |
| 12 day DMA | 31.76 |
| 20 day DMA | 30.93 |
| 35 day DMA | 30.2 |
| 50 day DMA | 30.48 |
| 100 day DMA | 29.92 |
| 150 day DMA | 29.77 |
| 200 day DMA | 30.75 |
EMA (exponential moving average) of Capital Bancorp CBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.84 | 32 | 32.21 |
| 12 day EMA | 31.57 | 31.58 | 31.58 |
| 20 day EMA | 31.2 | 31.17 | 31.13 |
| 35 day EMA | 31.01 | 30.98 | 30.94 |
| 50 day EMA | 30.76 | 30.73 | 30.7 |
SMA (simple moving average) of Capital Bancorp CBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.02 | 32.1 | 32.16 |
| 12 day SMA | 31.76 | 31.66 | 31.55 |
| 20 day SMA | 30.93 | 30.83 | 30.72 |
| 35 day SMA | 30.2 | 30.14 | 30.1 |
| 50 day SMA | 30.48 | 30.5 | 30.51 |
| 100 day SMA | 29.92 | 29.88 | 29.84 |
| 150 day SMA | 29.77 | 29.78 | 29.8 |
| 200 day SMA | 30.75 | 30.77 | 30.78 |
Videos related to: CapitalBancorp CBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
