ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalBancorp CBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Bancorp CBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CapitalBancorp

Strong intraday Stock price targets for CapitalBancorp are 36.26 and 37

Intraday Target 135.7
Intraday Target 236.07
Intraday Target 336.443333333333
Intraday Target 436.81
Intraday Target 537.18

Daily price and volume Capital Bancorp

Date Closing Open Range Volume
Wed 02 September 2026 36.43 (1.34%) 36.15 36.08 - 36.82 0.9353 times
Tue 01 September 2026 35.95 (-0.53%) 36.17 35.60 - 36.42 1.0786 times
Mon 31 August 2026 36.14 (-1.09%) 36.57 36.09 - 36.65 0.9837 times
Fri 28 August 2026 36.54 (0.55%) 36.28 36.28 - 36.83 1.1677 times
Thu 27 August 2026 36.34 (-0.14%) 36.09 36.03 - 36.45 1.1619 times
Wed 26 August 2026 36.39 (0.11%) 36.63 36.03 - 36.70 0.9644 times
Tue 25 August 2026 36.35 (-0.57%) 36.53 36.26 - 36.68 0.7649 times
Mon 24 August 2026 36.56 (0.08%) 36.72 36.42 - 37.10 0.8443 times
Fri 21 August 2026 36.53 (-0.35%) 36.68 36.17 - 36.95 1.404 times
Thu 20 August 2026 36.66 (1.02%) 36.14 36.01 - 36.85 0.6952 times
Wed 19 August 2026 36.29 (-2.81%) 37.59 36.29 - 37.59 0.7049 times

 Daily chart CapitalBancorp

Weekly price and charts CapitalBancorp

Strong weekly Stock price targets for CapitalBancorp CBNK are 35.41 and 36.63

Weekly Target 135.06
Weekly Target 235.75
Weekly Target 336.283333333333
Weekly Target 436.97
Weekly Target 537.5

Weekly price and volumes for Capital Bancorp

Date Closing Open Range Volume
Wed 02 September 2026 36.43 (-0.3%) 36.57 35.60 - 36.82 0.6235 times
Fri 28 August 2026 36.54 (0.03%) 36.72 36.03 - 37.10 1.0198 times
Fri 21 August 2026 36.53 (-2.95%) 37.67 36.01 - 38.02 0.9771 times
Fri 14 August 2026 37.64 (-0.37%) 37.70 37.07 - 38.16 0.9654 times
Fri 07 August 2026 37.78 (1.21%) 37.93 37.28 - 38.38 1.284 times
Fri 31 July 2026 37.33 (3.32%) 36.24 36.17 - 38.83 1.2458 times
Fri 24 July 2026 36.13 (0.81%) 35.90 34.52 - 36.59 1.1068 times
Fri 17 July 2026 35.84 (2.02%) 35.00 34.41 - 37.00 1.168 times
Fri 10 July 2026 35.13 (-1.1%) 35.57 34.27 - 36.16 0.5816 times
Thu 02 July 2026 35.52 (0.88%) 35.25 34.25 - 36.41 1.0279 times
Fri 26 June 2026 35.21 (5.83%) 33.15 33.08 - 35.50 2.1008 times

 weekly chart CapitalBancorp

Monthly price and charts CapitalBancorp

Strong monthly Stock price targets for CapitalBancorp CBNK are 36.02 and 37.24

Monthly Target 135.06
Monthly Target 235.75
Monthly Target 336.283333333333
Monthly Target 436.97
Monthly Target 537.5

Monthly price and volumes Capital Bancorp

Date Closing Open Range Volume
Wed 02 September 2026 36.43 (0.8%) 36.17 35.60 - 36.82 0.0925 times
Mon 31 August 2026 36.14 (-3.19%) 37.93 36.01 - 38.38 0.9827 times
Fri 31 July 2026 37.33 (6.29%) 35.16 34.27 - 38.83 1.0474 times
Tue 30 June 2026 35.12 (10.03%) 31.76 31.32 - 35.50 1.5965 times
Fri 29 May 2026 31.92 (1.37%) 31.68 29.93 - 32.50 0.9772 times
Thu 30 April 2026 31.49 (5.88%) 29.74 29.66 - 33.14 1.3874 times
Tue 31 March 2026 29.74 (1.12%) 28.81 28.04 - 30.82 1.1467 times
Fri 27 February 2026 29.41 (-4.26%) 30.91 29.22 - 33.65 0.9738 times
Fri 30 January 2026 30.72 (9.05%) 28.07 27.78 - 30.88 0.7479 times
Wed 31 December 2025 28.17 (1.33%) 27.55 26.50 - 30.18 1.0479 times
Fri 28 November 2025 27.80 (0%) 27.49 26.40 - 29.25 0.7463 times

 monthly chart CapitalBancorp

Yearly price and charts CapitalBancorp

Strong yearly Stock price targets for CapitalBancorp CBNK are 32.11 and 43.16

Yearly Target 123.3
Yearly Target 229.86
Yearly Target 334.346666666667
Yearly Target 440.91
Yearly Target 545.4

Yearly price and volumes Capital Bancorp

Date Closing Open Range Volume
Wed 02 September 2026 36.43 (29.32%) 28.07 27.78 - 38.83 1.3507 times
Wed 31 December 2025 28.17 (-1.16%) 28.72 24.69 - 36.40 1.8521 times
Tue 31 December 2024 28.50 (17.77%) 23.96 15.00 - 31.22 0.9234 times
Fri 29 December 2023 24.20 (2.8%) 23.62 15.32 - 24.75 0.7701 times
Fri 30 December 2022 23.54 (-10.15%) 26.45 20.94 - 27.56 0.6288 times
Fri 31 December 2021 26.20 (88.08%) 13.63 13.53 - 28.16 1.2909 times
Thu 31 December 2020 13.93 (0%) 9.98 9.66 - 14.50 0.184 times
Thu 03 September 2026 (0%) - 0 times

Indicator Analysis of CapitalBancorp

Tomorrow's movement Prediction of Capital Bancorp CBNK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capital Bancorp CBNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 02 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CapitalBancorp (CBNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CapitalBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CapitalBancorp in short term but the sell signal is initial and weak.

CapitalBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CapitalBancorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CapitalBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.38 and CapitalBancorp CBNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CapitalBancorp CBNK stock. Volume based technical analysis of CapitalBancorp CBNK stock is negative.

CapitalBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital Bancorp CBNK

DMA (daily moving average) of Capital Bancorp CBNK

DMA period DMA value
5 day DMA 36.28
12 day DMA 36.46
20 day DMA 36.96
35 day DMA 36.84
50 day DMA 36.33
100 day DMA 34.12
150 day DMA 32.87
200 day DMA 31.81

EMA (exponential moving average) of Capital Bancorp CBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA36.336.2336.37
12 day EMA36.5136.5336.64
20 day EMA36.6336.6536.72
35 day EMA36.3836.3836.41
50 day EMA36.0936.0836.09

SMA (simple moving average) of Capital Bancorp CBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA36.2836.2736.35
12 day SMA36.4636.5636.7
20 day SMA36.9637.0137.11
35 day SMA36.8436.8236.79
50 day SMA36.3336.2936.24
100 day SMA34.1234.0734.03
150 day SMA32.8732.8232.78
200 day SMA31.8131.7731.73

Videos related to: CapitalBancorp CBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalBancorp CBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top