Munafa Stock Market Course + Intraday & FNO calls 
CapitalBancorp CBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Bancorp CBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CBNK
- CBNK Experts view
- Tomorrow's Movement CBNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalBancorp
Strong intraday Stock price targets for CapitalBancorp are 29.49 and 31.83
| Intraday Target 1 | 28.84 |
| Intraday Target 2 | 30.13 |
| Intraday Target 3 | 31.176666666667 |
| Intraday Target 4 | 32.47 |
| Intraday Target 5 | 33.52 |
Daily price and volume Capital Bancorp
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 31.43 (-1.78%) | 31.81 | 29.88 - 32.22 | 0.6604 times | Tue 17 February 2026 | 32.00 (0.66%) | 31.60 | 31.60 - 32.33 | 0.5105 times | Fri 13 February 2026 | 31.79 (0%) | 31.35 | 31.10 - 32.20 | 0.9341 times | Fri 13 February 2026 | 31.79 (0.73%) | 31.35 | 31.10 - 32.20 | 0.9341 times | Thu 12 February 2026 | 31.56 (0.25%) | 31.70 | 30.95 - 31.73 | 0.8824 times | Wed 11 February 2026 | 31.48 (-1.53%) | 32.26 | 31.31 - 32.37 | 0.862 times | Tue 10 February 2026 | 31.97 (-2.74%) | 32.79 | 31.48 - 32.84 | 1.5279 times | Mon 09 February 2026 | 32.87 (0.18%) | 32.81 | 32.60 - 33.65 | 0.9341 times | Fri 06 February 2026 | 32.81 (2.5%) | 32.34 | 31.06 - 33.20 | 2.0237 times | Thu 05 February 2026 | 32.01 (-0.99%) | 31.85 | 30.00 - 32.88 | 0.7307 times | Wed 04 February 2026 | 32.33 (1.32%) | 32.17 | 31.89 - 32.94 | 0.6918 times |
Weekly price and charts CapitalBancorp
Strong weekly Stock price targets for CapitalBancorp CBNK are 29.43 and 31.88
| Weekly Target 1 | 28.76 |
| Weekly Target 2 | 30.1 |
| Weekly Target 3 | 31.213333333333 |
| Weekly Target 4 | 32.55 |
| Weekly Target 5 | 33.66 |
Weekly price and volumes for Capital Bancorp
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 31.43 (-1.13%) | 31.60 | 29.88 - 32.33 | 0.3339 times | Fri 13 February 2026 | 31.79 (0%) | 31.35 | 31.10 - 32.20 | 0.2664 times | Fri 13 February 2026 | 31.79 (-3.11%) | 32.81 | 30.95 - 33.65 | 1.4658 times | Fri 06 February 2026 | 32.81 (6.8%) | 30.91 | 30.00 - 33.20 | 1.6235 times | Fri 30 January 2026 | 30.72 (4.63%) | 29.31 | 29.05 - 30.88 | 1.1335 times | Fri 23 January 2026 | 29.36 (-0.61%) | 29.05 | 29.01 - 30.77 | 0.8814 times | Fri 16 January 2026 | 29.54 (2.29%) | 28.72 | 28.69 - 30.05 | 0.7495 times | Fri 09 January 2026 | 28.88 (3%) | 27.91 | 27.78 - 29.03 | 1.4041 times | Fri 02 January 2026 | 28.04 (-1.54%) | 28.63 | 27.89 - 28.66 | 1.3429 times | Fri 26 December 2025 | 28.48 (-1.93%) | 28.99 | 28.18 - 29.36 | 0.7991 times | Fri 19 December 2025 | 29.04 (-1.83%) | 29.88 | 28.80 - 30.18 | 1.2416 times |
Monthly price and charts CapitalBancorp
Strong monthly Stock price targets for CapitalBancorp CBNK are 30.66 and 34.43
| Monthly Target 1 | 27.88 |
| Monthly Target 2 | 29.66 |
| Monthly Target 3 | 31.653333333333 |
| Monthly Target 4 | 33.43 |
| Monthly Target 5 | 35.42 |
Monthly price and volumes Capital Bancorp
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 31.43 (2.31%) | 30.91 | 29.88 - 33.65 | 0.6035 times | Fri 30 January 2026 | 30.72 (9.05%) | 28.07 | 27.78 - 30.88 | 0.7257 times | Wed 31 December 2025 | 28.17 (1.33%) | 27.55 | 26.50 - 30.18 | 1.0167 times | Fri 28 November 2025 | 27.80 (0%) | 27.49 | 26.40 - 29.25 | 0.7242 times | Fri 31 October 2025 | 27.80 (-12.85%) | 31.57 | 27.52 - 31.57 | 0.8855 times | Tue 30 September 2025 | 31.90 (-6.15%) | 33.59 | 30.67 - 35.00 | 0.9161 times | Fri 29 August 2025 | 33.99 (7.97%) | 31.14 | 30.45 - 34.78 | 1.089 times | Thu 31 July 2025 | 31.48 (-6.25%) | 33.40 | 30.75 - 36.40 | 1.1942 times | Mon 30 June 2025 | 33.58 (3.96%) | 32.21 | 30.80 - 33.99 | 1.3329 times | Fri 30 May 2025 | 32.30 (2.25%) | 31.69 | 30.57 - 34.31 | 1.5122 times | Wed 30 April 2025 | 31.59 (11.51%) | 28.24 | 24.69 - 32.07 | 0.7846 times |
Yearly price and charts CapitalBancorp
Strong yearly Stock price targets for CapitalBancorp CBNK are 29.61 and 35.48
| Yearly Target 1 | 25.08 |
| Yearly Target 2 | 28.26 |
| Yearly Target 3 | 30.953333333333 |
| Yearly Target 4 | 34.13 |
| Yearly Target 5 | 36.82 |
Yearly price and volumes Capital Bancorp
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 31.43 (11.57%) | 28.07 | 27.78 - 33.65 | 0.2431 times | Wed 31 December 2025 | 28.17 (-1.16%) | 28.72 | 24.69 - 36.40 | 2.2162 times | Tue 31 December 2024 | 28.50 (17.77%) | 23.96 | 15.00 - 31.22 | 1.0984 times | Fri 29 December 2023 | 24.20 (2.8%) | 23.62 | 15.32 - 24.75 | 0.9249 times | Fri 30 December 2022 | 23.54 (-10.15%) | 26.45 | 20.94 - 27.56 | 0.7645 times | Fri 31 December 2021 | 26.20 (88.08%) | 13.63 | 13.53 - 28.16 | 1.5365 times | Thu 31 December 2020 | 13.93 (0%) | 9.98 | 9.66 - 14.50 | 0.2164 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalBancorp
Tomorrow's movement Prediction of Capital Bancorp CBNK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital Bancorp CBNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Capital Bancorp CBNK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.45
Munafa value: 40 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CapitalBancorp (CBNK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CapitalBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CapitalBancorp in short term but the sell signal is initial and weak.
CapitalBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CapitalBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CapitalBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.08 and CapitalBancorp CBNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapitalBancorp CBNK stock. Volume based technical analysis of CapitalBancorp CBNK stock is negative.
CapitalBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Bancorp CBNK
DMA (daily moving average) of Capital Bancorp CBNK
| DMA period | DMA value |
| 5 day DMA | 31.71 |
| 12 day DMA | 32 |
| 20 day DMA | 31.31 |
| 35 day DMA | 30.28 |
| 50 day DMA | 29.95 |
| 100 day DMA | 29.36 |
| 150 day DMA | 30.66 |
| 200 day DMA | 31.22 |
EMA (exponential moving average) of Capital Bancorp CBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.72 | 31.87 | 31.81 |
| 12 day EMA | 31.63 | 31.67 | 31.61 |
| 20 day EMA | 31.29 | 31.27 | 31.19 |
| 35 day EMA | 30.7 | 30.66 | 30.58 |
| 50 day EMA | 29.99 | 29.93 | 29.85 |
SMA (simple moving average) of Capital Bancorp CBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.71 | 31.72 | 31.72 |
| 12 day SMA | 32 | 32.02 | 31.91 |
| 20 day SMA | 31.31 | 31.25 | 31.11 |
| 35 day SMA | 30.28 | 30.2 | 30.1 |
| 50 day SMA | 29.95 | 29.89 | 29.82 |
| 100 day SMA | 29.36 | 29.37 | 29.38 |
| 150 day SMA | 30.66 | 30.69 | 30.7 |
| 200 day SMA | 31.22 | 31.22 | 31.22 |
Videos related to: CapitalBancorp CBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
