CapitalBancorp CBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Bancorp CBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CapitalBancorp

Strong intraday Stock price targets for CapitalBancorp are 30.39 and 32.33

Intraday Target 1	28.95
Intraday Target 2	29.88
Intraday Target 3	30.886666666667
Intraday Target 4	31.82
Intraday Target 5	32.83

Daily price and volume Capital Bancorp

Date	Closing	Open	Range	Volume
Tue 28 January 2025	30.82 (4.44%)	29.95	29.95 - 31.89	1.1947 times
Mon 27 January 2025	29.51 (1.9%)	28.89	28.73 - 29.68	0.7545 times
Fri 24 January 2025	28.96 (0.7%)	28.62	28.55 - 29.11	0.6215 times
Thu 23 January 2025	28.76 (1.23%)	28.26	28.26 - 28.81	0.9722 times
Wed 22 January 2025	28.41 (-3.4%)	29.37	28.17 - 29.47	0.9287 times
Tue 21 January 2025	29.41 (1.17%)	29.38	29.30 - 29.98	1.006 times
Fri 17 January 2025	29.07 (0%)	28.65	28.50 - 29.07	1.2527 times
Fri 17 January 2025	29.07 (2.25%)	28.65	28.50 - 29.07	1.2527 times
Thu 16 January 2025	28.43 (0.64%)	28.42	28.11 - 28.57	1.0641 times
Wed 15 January 2025	28.25 (2.99%)	28.02	27.85 - 28.25	0.9528 times
Tue 14 January 2025	27.43 (1.89%)	27.10	26.49 - 27.61	1.9444 times

Daily chart CapitalBancorp

Weekly price and charts CapitalBancorp

Strong weekly Stock price targets for CapitalBancorp CBNK are 29.78 and 32.94

Weekly Target 1	27.32
Weekly Target 2	29.07
Weekly Target 3	30.48
Weekly Target 4	32.23
Weekly Target 5	33.64

Weekly price and volumes for Capital Bancorp

Date	Closing	Open	Range	Volume
Tue 28 January 2025	30.82 (6.42%)	28.89	28.73 - 31.89	0.4992 times
Fri 24 January 2025	28.96 (-0.38%)	29.38	28.17 - 29.98	0.9036 times
Fri 17 January 2025	29.07 (0%)	28.65	28.50 - 29.07	0.3208 times
Fri 17 January 2025	29.07 (7.99%)	27.10	26.49 - 29.07	1.5724 times
Mon 13 January 2025	26.92 (0.6%)	27.10	26.51 - 27.10	0.2372 times
Fri 10 January 2025	26.76 (-2.87%)	27.48	26.51 - 27.68	0.5134 times
Wed 08 January 2025	27.55 (-1.71%)	28.28	27.15 - 28.28	0.8522 times
Fri 03 January 2025	28.03 (-1.68%)	28.40	27.50 - 28.79	1.2176 times
Fri 27 December 2024	28.51 (-2.76%)	29.12	28.37 - 29.17	0.8065 times
Fri 20 December 2024	29.32 (-4.37%)	30.66	28.09 - 31.22	3.0771 times
Fri 13 December 2024	30.66 (7.77%)	29.85	29.51 - 31.12	1.9788 times

weekly chart CapitalBancorp

Monthly price and charts CapitalBancorp

Strong monthly Stock price targets for CapitalBancorp CBNK are 28.66 and 34.06

Monthly Target 1	24.33
Monthly Target 2	27.58
Monthly Target 3	29.733333333333
Monthly Target 4	32.98
Monthly Target 5	35.13

Monthly price and volumes Capital Bancorp

Date	Closing	Open	Range	Volume
Tue 28 January 2025	30.82 (8.14%)	28.72	26.49 - 31.89	1.3592 times
Tue 31 December 2024	28.50 (0.18%)	29.85	28.09 - 31.22	1.5745 times
Tue 26 November 2024	28.45 (12.67%)	25.25	24.98 - 29.59	1.3349 times
Thu 31 October 2024	25.25 (-1.79%)	25.74	24.10 - 26.18	1.1072 times
Mon 30 September 2024	25.71 (0.51%)	25.48	24.40 - 26.00	0.6506 times
Fri 30 August 2024	25.58 (0.35%)	23.88	22.69 - 25.75	0.6905 times
Wed 31 July 2024	25.49 (24.34%)	20.66	19.70 - 26.20	1.1312 times
Fri 28 June 2024	20.50 (1.74%)	20.38	19.45 - 20.75	0.6686 times
Fri 31 May 2024	20.15 (3.87%)	19.55	19.55 - 20.98	0.6862 times
Tue 30 April 2024	19.40 (-6.87%)	21.16	19.02 - 21.16	0.7971 times
Thu 28 March 2024	20.83 (1.17%)	20.46	19.83 - 20.99	0.637 times

monthly chart CapitalBancorp

Indicator Analysis of CapitalBancorp

Tomorrow's movement Prediction of Capital Bancorp CBNK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 28.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Capital Bancorp CBNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Capital Bancorp CBNK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Capital Bancorp CBNK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.47

Munafa value: 100 as on Tue 28 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CapitalBancorp (CBNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CapitalBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CapitalBancorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CapitalBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CapitalBancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CapitalBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.1 and CapitalBancorp CBNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CapitalBancorp CBNK stock. Volume based technical analysis of CapitalBancorp CBNK stock is negative.

CapitalBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital Bancorp CBNK

DMA (daily moving average) of Capital Bancorp CBNK

DMA period	DMA value
5 day DMA	29.29
12 day DMA	28.75
20 day DMA	28.25
35 day DMA	28.78
50 day DMA	28.63
100 day DMA	26.93
150 day DMA	25.68
200 day DMA	24.25

EMA (exponential moving average) of Capital Bancorp CBNK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	29.63	29.03	28.79
12 day EMA	28.99	28.66	28.51
20 day EMA	28.74	28.52	28.42
35 day EMA	28.54	28.41	28.35
50 day EMA	28.55	28.46	28.42

SMA (simple moving average) of Capital Bancorp CBNK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	29.29	29.01	28.92
12 day SMA	28.75	28.43	28.2
20 day SMA	28.25	28.14	28.08
35 day SMA	28.78	28.75	28.72
50 day SMA	28.63	28.58	28.58
100 day SMA	26.93	26.88	26.84
150 day SMA	25.68	25.61	25.54
200 day SMA	24.25	24.2	24.15