Munafa Stock Market Course + Intraday & FNO calls 
CapitalBancorp CBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Bancorp CBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CBNK
- CBNK Experts view
- Tomorrow's Movement CBNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalBancorp
Strong intraday Stock price targets for CapitalBancorp are 37.44 and 37.96
| Intraday Target 1 | 37.3 |
| Intraday Target 2 | 37.57 |
| Intraday Target 3 | 37.82 |
| Intraday Target 4 | 38.09 |
| Intraday Target 5 | 38.34 |
Daily price and volume Capital Bancorp
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 37.84 (-0.11%) | 37.88 | 37.55 - 38.07 | 0.8007 times | Wed 12 August 2026 | 37.88 (0.56%) | 37.56 | 37.56 - 38.08 | 1.05 times | Tue 11 August 2026 | 37.67 (0.96%) | 37.47 | 37.47 - 37.91 | 0.9063 times | Mon 10 August 2026 | 37.31 (-1.24%) | 37.70 | 37.07 - 38.11 | 0.7407 times | Fri 07 August 2026 | 37.78 (-0.11%) | 37.65 | 37.36 - 37.81 | 1.0773 times | Thu 06 August 2026 | 37.82 (0.75%) | 37.48 | 37.48 - 37.86 | 1.3412 times | Wed 05 August 2026 | 37.54 (-1.05%) | 38.02 | 37.48 - 38.09 | 0.9955 times | Tue 04 August 2026 | 37.94 (0.85%) | 37.69 | 37.28 - 38.38 | 1.3594 times | Mon 03 August 2026 | 37.62 (0.78%) | 37.93 | 37.40 - 38.17 | 1.0282 times | Fri 31 July 2026 | 37.33 (0.81%) | 36.88 | 36.31 - 37.41 | 0.7006 times | Thu 30 July 2026 | 37.03 (-2.11%) | 38.20 | 36.92 - 38.20 | 1.1192 times |
Weekly price and charts CapitalBancorp
Strong weekly Stock price targets for CapitalBancorp CBNK are 37.46 and 38.5
| Weekly Target 1 | 36.63 |
| Weekly Target 2 | 37.24 |
| Weekly Target 3 | 37.673333333333 |
| Weekly Target 4 | 38.28 |
| Weekly Target 5 | 38.71 |
Weekly price and volumes for Capital Bancorp
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 37.84 (0.16%) | 37.70 | 37.07 - 38.11 | 0.6177 times | Fri 07 August 2026 | 37.78 (1.21%) | 37.93 | 37.28 - 38.38 | 1.0247 times | Fri 31 July 2026 | 37.33 (3.32%) | 36.24 | 36.17 - 38.83 | 0.9941 times | Fri 24 July 2026 | 36.13 (0.81%) | 35.90 | 34.52 - 36.59 | 0.8832 times | Fri 17 July 2026 | 35.84 (2.02%) | 35.00 | 34.41 - 37.00 | 0.9321 times | Fri 10 July 2026 | 35.13 (-1.1%) | 35.57 | 34.27 - 36.16 | 0.4641 times | Thu 02 July 2026 | 35.52 (0.88%) | 35.25 | 34.25 - 36.41 | 0.8202 times | Fri 26 June 2026 | 35.21 (5.83%) | 33.15 | 33.08 - 35.50 | 1.6765 times | Thu 18 June 2026 | 33.27 (-2.35%) | 34.35 | 32.68 - 34.40 | 1.2461 times | Fri 12 June 2026 | 34.07 (4.32%) | 32.83 | 32.01 - 34.18 | 1.3412 times | Fri 05 June 2026 | 32.66 (2.32%) | 31.76 | 31.32 - 33.11 | 1.1985 times |
Monthly price and charts CapitalBancorp
Strong monthly Stock price targets for CapitalBancorp CBNK are 36.8 and 38.11
| Monthly Target 1 | 36.45 |
| Monthly Target 2 | 37.15 |
| Monthly Target 3 | 37.763333333333 |
| Monthly Target 4 | 38.46 |
| Monthly Target 5 | 39.07 |
Monthly price and volumes Capital Bancorp
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 37.84 (1.37%) | 37.93 | 37.07 - 38.38 | 0.4488 times | Fri 31 July 2026 | 37.33 (6.29%) | 35.16 | 34.27 - 38.83 | 1.0345 times | Tue 30 June 2026 | 35.12 (10.03%) | 31.76 | 31.32 - 35.50 | 1.5767 times | Fri 29 May 2026 | 31.92 (1.37%) | 31.68 | 29.93 - 32.50 | 0.9651 times | Thu 30 April 2026 | 31.49 (5.88%) | 29.74 | 29.66 - 33.14 | 1.3702 times | Tue 31 March 2026 | 29.74 (1.12%) | 28.81 | 28.04 - 30.82 | 1.1324 times | Fri 27 February 2026 | 29.41 (-4.26%) | 30.91 | 29.22 - 33.65 | 0.9617 times | Fri 30 January 2026 | 30.72 (9.05%) | 28.07 | 27.78 - 30.88 | 0.7387 times | Wed 31 December 2025 | 28.17 (1.33%) | 27.55 | 26.50 - 30.18 | 1.0349 times | Fri 28 November 2025 | 27.80 (0%) | 27.49 | 26.40 - 29.25 | 0.7371 times | Fri 31 October 2025 | 27.80 (-12.85%) | 31.57 | 27.52 - 31.57 | 0.8628 times |
Yearly price and charts CapitalBancorp
Strong yearly Stock price targets for CapitalBancorp CBNK are 32.81 and 43.86
| Yearly Target 1 | 23.77 |
| Yearly Target 2 | 30.8 |
| Yearly Target 3 | 34.816666666667 |
| Yearly Target 4 | 41.85 |
| Yearly Target 5 | 45.87 |
Yearly price and volumes Capital Bancorp
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 37.84 (34.33%) | 28.07 | 27.78 - 38.83 | 1.2741 times | Wed 31 December 2025 | 28.17 (-1.16%) | 28.72 | 24.69 - 36.40 | 1.8772 times | Tue 31 December 2024 | 28.50 (17.77%) | 23.96 | 15.00 - 31.22 | 0.936 times | Fri 29 December 2023 | 24.20 (2.8%) | 23.62 | 15.32 - 24.75 | 0.7806 times | Fri 30 December 2022 | 23.54 (-10.15%) | 26.45 | 20.94 - 27.56 | 0.6373 times | Fri 31 December 2021 | 26.20 (88.08%) | 13.63 | 13.53 - 28.16 | 1.3084 times | Thu 31 December 2020 | 13.93 (0%) | 9.98 | 9.66 - 14.50 | 0.1865 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalBancorp
Tomorrow's movement Prediction of Capital Bancorp CBNK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capital Bancorp CBNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CapitalBancorp (CBNK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CapitalBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CapitalBancorp in short term but the sell signal is initial and weak.
CapitalBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CapitalBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CapitalBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.71 and CapitalBancorp CBNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapitalBancorp CBNK stock. Volume based technical analysis of CapitalBancorp CBNK stock is negative.
CapitalBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Bancorp CBNK
DMA (daily moving average) of Capital Bancorp CBNK
| DMA period | DMA value |
| 5 day DMA | 37.7 |
| 12 day DMA | 37.63 |
| 20 day DMA | 37.01 |
| 35 day DMA | 36.27 |
| 50 day DMA | 35.37 |
| 100 day DMA | 33.21 |
| 150 day DMA | 32.18 |
| 200 day DMA | 31.24 |
EMA (exponential moving average) of Capital Bancorp CBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.74 | 37.69 | 37.59 |
| 12 day EMA | 37.47 | 37.4 | 37.31 |
| 20 day EMA | 37.04 | 36.96 | 36.86 |
| 35 day EMA | 36.21 | 36.11 | 36.01 |
| 50 day EMA | 35.32 | 35.22 | 35.11 |
SMA (simple moving average) of Capital Bancorp CBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.7 | 37.69 | 37.62 |
| 12 day SMA | 37.63 | 37.63 | 37.5 |
| 20 day SMA | 37.01 | 36.95 | 36.83 |
| 35 day SMA | 36.27 | 36.17 | 36.07 |
| 50 day SMA | 35.37 | 35.26 | 35.14 |
| 100 day SMA | 33.21 | 33.12 | 33.03 |
| 150 day SMA | 32.18 | 32.12 | 32.06 |
| 200 day SMA | 31.24 | 31.19 | 31.15 |
Videos related to: CapitalBancorp CBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
