CapitalBancorp CBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Bancorp CBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CapitalBancorp

Strong intraday Stock price targets for CapitalBancorp are 27.87 and 28.52

Intraday Target 127.34
Intraday Target 227.75
Intraday Target 327.99
Intraday Target 428.4
Intraday Target 528.64

Daily price and volume Capital Bancorp

Date Closing Open Range Volume
Tue 22 April 2025 28.16 (3.26%) 27.70 27.58 - 28.23 1.1137 times
Mon 21 April 2025 27.27 (-1.3%) 27.44 26.99 - 27.44 1.7328 times
Thu 17 April 2025 27.63 (1.39%) 27.24 27.17 - 27.84 2.1376 times
Wed 16 April 2025 27.25 (0%) 27.02 26.19 - 27.41 2.508 times
Wed 16 April 2025 27.25 (0%) 27.02 26.20 - 27.41 0 times
Wed 16 April 2025 27.25 (0%) 27.02 26.20 - 27.41 0 times
Wed 16 April 2025 27.25 (0%) 27.02 26.20 - 27.41 0 times
Wed 16 April 2025 27.25 (0%) 27.02 26.19 - 27.41 2.508 times
Wed 16 April 2025 27.25 (0%) 27.02 26.20 - 27.41 0 times
Wed 16 April 2025 27.25 (0%) 27.02 26.20 - 27.41 0 times
Wed 16 April 2025 27.25 (1.15%) 27.02 26.20 - 27.41 0 times

 Daily chart CapitalBancorp

Weekly price and charts CapitalBancorp

Strong weekly Stock price targets for CapitalBancorp CBNK are 27.58 and 28.82

Weekly Target 126.55
Weekly Target 227.36
Weekly Target 327.793333333333
Weekly Target 428.6
Weekly Target 529.03

Weekly price and volumes for Capital Bancorp

Date Closing Open Range Volume
Tue 22 April 2025 28.16 (1.92%) 27.44 26.99 - 28.23 1.0687 times
Thu 17 April 2025 27.63 (1.39%) 27.02 26.19 - 27.84 1.7442 times
Wed 16 April 2025 27.25 (0%) 27.02 26.20 - 27.41 0 times
Wed 16 April 2025 27.25 (0%) 27.02 26.20 - 27.41 0 times
Wed 16 April 2025 27.25 (0%) 27.02 26.20 - 27.41 0 times
Wed 16 April 2025 27.25 (0%) 27.02 26.19 - 27.41 0.9416 times
Wed 16 April 2025 27.25 (0%) 27.02 26.20 - 27.41 0 times
Wed 16 April 2025 27.25 (0%) 27.02 26.20 - 27.41 0 times
Wed 16 April 2025 27.25 (4.17%) 25.75 25.75 - 27.41 2.2904 times
Fri 11 April 2025 26.16 (0.19%) 25.42 24.69 - 28.32 3.9551 times
Fri 04 April 2025 26.11 (0%) 25.79 25.00 - 26.31 0.8878 times

 weekly chart CapitalBancorp

Monthly price and charts CapitalBancorp

Strong monthly Stock price targets for CapitalBancorp CBNK are 24.57 and 28.28

Monthly Target 123.37
Monthly Target 225.77
Monthly Target 327.083333333333
Monthly Target 429.48
Monthly Target 530.79

Monthly price and volumes Capital Bancorp

Date Closing Open Range Volume
Tue 22 April 2025 28.16 (-0.6%) 28.24 24.69 - 28.40 1.0311 times
Mon 31 March 2025 28.33 (-7.15%) 30.15 27.02 - 31.15 1.1215 times
Fri 28 February 2025 30.51 (-1.64%) 30.50 30.11 - 32.88 1.4187 times
Fri 31 January 2025 31.02 (8.84%) 28.72 26.49 - 32.24 1.2646 times
Tue 31 December 2024 28.50 (0.18%) 29.85 28.09 - 31.22 1.2531 times
Tue 26 November 2024 28.45 (12.67%) 25.25 24.98 - 29.59 1.0624 times
Thu 31 October 2024 25.25 (-1.79%) 25.74 24.10 - 26.18 0.8812 times
Mon 30 September 2024 25.71 (0.51%) 25.48 24.40 - 26.00 0.5178 times
Fri 30 August 2024 25.58 (0.35%) 23.88 22.69 - 25.75 0.5495 times
Wed 31 July 2024 25.49 (24.34%) 20.66 19.70 - 26.20 0.9003 times
Fri 28 June 2024 20.50 (1.74%) 20.38 19.45 - 20.75 0.5321 times

 monthly chart CapitalBancorp

Yearly price and charts CapitalBancorp

Strong yearly Stock price targets for CapitalBancorp CBNK are 22.33 and 30.52

Yearly Target 120.39
Yearly Target 224.27
Yearly Target 328.576666666667
Yearly Target 432.46
Yearly Target 536.77

Yearly price and volumes Capital Bancorp

Date Closing Open Range Volume
Tue 22 April 2025 28.16 (-1.19%) 28.72 24.69 - 32.88 0.7322 times
Tue 31 December 2024 28.50 (17.77%) 23.96 15.00 - 31.22 1.2811 times
Fri 29 December 2023 24.20 (2.8%) 23.62 15.32 - 24.75 1.0711 times
Fri 30 December 2022 23.54 (-10.15%) 26.45 20.94 - 27.56 0.8853 times
Fri 31 December 2021 26.20 (88.08%) 13.63 13.53 - 28.16 1.7795 times
Thu 31 December 2020 13.93 (0%) 9.98 9.66 - 14.50 0.2507 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of CapitalBancorp

Tomorrow's movement Prediction of Capital Bancorp CBNK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Capital Bancorp CBNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Capital Bancorp CBNK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CapitalBancorp (CBNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CapitalBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CapitalBancorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CapitalBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CapitalBancorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CapitalBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.44 and CapitalBancorp CBNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CapitalBancorp CBNK stock. Volume based technical analysis of CapitalBancorp CBNK stock is negative.

CapitalBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital Bancorp CBNK

DMA (daily moving average) of Capital Bancorp CBNK

DMA period DMA value
5 day DMA 27.51
12 day DMA 27.33
20 day DMA 26.98
35 day DMA 27.53
50 day DMA 28.33
100 day DMA 28.99
150 day DMA 28.03
200 day DMA 27.15

EMA (exponential moving average) of Capital Bancorp CBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6127.3327.36
12 day EMA27.3827.2427.24
20 day EMA27.4427.3627.37
35 day EMA27.9227.9127.95
50 day EMA28.5628.5828.63

SMA (simple moving average) of Capital Bancorp CBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5127.3327.33
12 day SMA27.3327.1927.1
20 day SMA26.9826.9126.95
35 day SMA27.5327.5227.55
50 day SMA28.3328.4228.51
100 day SMA28.9928.9929
150 day SMA28.0328.0128
200 day SMA27.1527.1227.08

Videos related to: CapitalBancorp CBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalBancorp CBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top