Munafa Stock Market Course + Intraday & FNO calls 
CapitalBancorp CBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Bancorp CBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CBNK
- CBNK Experts view
- Tomorrow's Movement CBNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalBancorp
Strong intraday Stock price targets for CapitalBancorp are 28.44 and 28.8
| Intraday Target 1 | 28.34 |
| Intraday Target 2 | 28.54 |
| Intraday Target 3 | 28.7 |
| Intraday Target 4 | 28.9 |
| Intraday Target 5 | 29.06 |
Daily price and volume Capital Bancorp
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 28.74 (-1.64%) | 28.75 | 28.50 - 28.86 | 0.4803 times | Mon 09 March 2026 | 29.22 (0.03%) | 28.71 | 28.11 - 30.26 | 1.2928 times | Fri 06 March 2026 | 29.21 (-1.28%) | 28.92 | 28.58 - 29.30 | 1.1137 times | Thu 05 March 2026 | 29.59 (-2.47%) | 30.02 | 29.44 - 30.24 | 0.9112 times | Wed 04 March 2026 | 30.34 (2.29%) | 30.06 | 29.75 - 30.82 | 1.3136 times | Tue 03 March 2026 | 29.66 (-0.54%) | 29.19 | 28.82 - 29.94 | 1.0228 times | Mon 02 March 2026 | 29.82 (1.39%) | 28.81 | 28.81 - 30.52 | 1.0462 times | Fri 27 February 2026 | 29.41 (-2.94%) | 29.88 | 29.22 - 29.88 | 1.3499 times | Thu 26 February 2026 | 30.30 (-0.66%) | 30.80 | 30.00 - 31.00 | 0.688 times | Wed 25 February 2026 | 30.50 (1.94%) | 30.15 | 29.66 - 30.61 | 0.7814 times | Tue 24 February 2026 | 29.92 (0.67%) | 29.54 | 29.39 - 30.19 | 0.9943 times |
Weekly price and charts CapitalBancorp
Strong weekly Stock price targets for CapitalBancorp CBNK are 28.43 and 30.58
| Weekly Target 1 | 26.89 |
| Weekly Target 2 | 27.81 |
| Weekly Target 3 | 29.036666666667 |
| Weekly Target 4 | 29.96 |
| Weekly Target 5 | 31.19 |
Weekly price and volumes for Capital Bancorp
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 28.74 (-1.61%) | 28.71 | 28.11 - 30.26 | 0.3509 times | Fri 06 March 2026 | 29.21 (-0.68%) | 28.81 | 28.58 - 30.82 | 1.0702 times | Fri 27 February 2026 | 29.41 (-5.59%) | 31.15 | 29.22 - 31.45 | 1.1031 times | Fri 20 February 2026 | 31.15 (-2.01%) | 31.60 | 29.88 - 32.33 | 1.5142 times | Fri 13 February 2026 | 31.79 (0%) | 31.35 | 31.10 - 32.20 | 0.2595 times | Fri 13 February 2026 | 31.79 (-3.11%) | 32.81 | 30.95 - 33.65 | 1.4278 times | Fri 06 February 2026 | 32.81 (6.8%) | 30.91 | 30.00 - 33.20 | 1.5815 times | Fri 30 January 2026 | 30.72 (4.63%) | 29.31 | 29.05 - 30.88 | 1.1041 times | Fri 23 January 2026 | 29.36 (-0.61%) | 29.05 | 29.01 - 30.77 | 0.8586 times | Fri 16 January 2026 | 29.54 (2.29%) | 28.72 | 28.69 - 30.05 | 0.7301 times | Fri 09 January 2026 | 28.88 (3%) | 27.91 | 27.78 - 29.03 | 1.3677 times |
Monthly price and charts CapitalBancorp
Strong monthly Stock price targets for CapitalBancorp CBNK are 27.07 and 29.78
| Monthly Target 1 | 26.51 |
| Monthly Target 2 | 27.63 |
| Monthly Target 3 | 29.223333333333 |
| Monthly Target 4 | 30.34 |
| Monthly Target 5 | 31.93 |
Monthly price and volumes Capital Bancorp
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 28.74 (-2.28%) | 28.81 | 28.11 - 30.82 | 0.2619 times | Fri 27 February 2026 | 29.41 (-4.26%) | 30.91 | 29.22 - 33.65 | 1.0848 times | Fri 30 January 2026 | 30.72 (9.05%) | 28.07 | 27.78 - 30.88 | 0.7965 times | Wed 31 December 2025 | 28.17 (1.33%) | 27.55 | 26.50 - 30.18 | 1.1159 times | Fri 28 November 2025 | 27.80 (0%) | 27.49 | 26.40 - 29.25 | 0.7948 times | Fri 31 October 2025 | 27.80 (-12.85%) | 31.57 | 27.52 - 31.57 | 0.9719 times | Tue 30 September 2025 | 31.90 (-6.15%) | 33.59 | 30.67 - 35.00 | 1.0055 times | Fri 29 August 2025 | 33.99 (7.97%) | 31.14 | 30.45 - 34.78 | 1.1952 times | Thu 31 July 2025 | 31.48 (-6.25%) | 33.40 | 30.75 - 36.40 | 1.3107 times | Mon 30 June 2025 | 33.58 (3.96%) | 32.21 | 30.80 - 33.99 | 1.4629 times | Fri 30 May 2025 | 32.30 (2.25%) | 31.69 | 30.57 - 34.31 | 1.6596 times |
Yearly price and charts CapitalBancorp
Strong yearly Stock price targets for CapitalBancorp CBNK are 28.26 and 34.13
| Yearly Target 1 | 24.19 |
| Yearly Target 2 | 26.46 |
| Yearly Target 3 | 30.056666666667 |
| Yearly Target 4 | 32.33 |
| Yearly Target 5 | 35.93 |
Yearly price and volumes Capital Bancorp
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 28.74 (2.02%) | 28.07 | 27.78 - 33.65 | 0.3515 times | Wed 31 December 2025 | 28.17 (-1.16%) | 28.72 | 24.69 - 36.40 | 2.1807 times | Tue 31 December 2024 | 28.50 (17.77%) | 23.96 | 15.00 - 31.22 | 1.0808 times | Fri 29 December 2023 | 24.20 (2.8%) | 23.62 | 15.32 - 24.75 | 0.91 times | Fri 30 December 2022 | 23.54 (-10.15%) | 26.45 | 20.94 - 27.56 | 0.7522 times | Fri 31 December 2021 | 26.20 (88.08%) | 13.63 | 13.53 - 28.16 | 1.5119 times | Thu 31 December 2020 | 13.93 (0%) | 9.98 | 9.66 - 14.50 | 0.213 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalBancorp
Tomorrow's movement Prediction of Capital Bancorp CBNK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital Bancorp CBNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Capital Bancorp CBNK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.9
Munafa value: 30 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CapitalBancorp (CBNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapitalBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CapitalBancorp in short term and the sell signal is strong.
CapitalBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CapitalBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CapitalBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.68 and CapitalBancorp CBNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapitalBancorp CBNK stock. Volume based technical analysis of CapitalBancorp CBNK stock is negative.
CapitalBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Bancorp CBNK
DMA (daily moving average) of Capital Bancorp CBNK
| DMA period | DMA value |
| 5 day DMA | 29.42 |
| 12 day DMA | 29.7 |
| 20 day DMA | 30.43 |
| 35 day DMA | 30.72 |
| 50 day DMA | 30.14 |
| 100 day DMA | 29.3 |
| 150 day DMA | 30.33 |
| 200 day DMA | 31.04 |
EMA (exponential moving average) of Capital Bancorp CBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.25 | 29.51 | 29.66 |
| 12 day EMA | 29.76 | 29.95 | 30.08 |
| 20 day EMA | 30.08 | 30.22 | 30.32 |
| 35 day EMA | 30.02 | 30.1 | 30.15 |
| 50 day EMA | 29.95 | 30 | 30.03 |
SMA (simple moving average) of Capital Bancorp CBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.42 | 29.6 | 29.72 |
| 12 day SMA | 29.7 | 29.9 | 30.05 |
| 20 day SMA | 30.43 | 30.59 | 30.78 |
| 35 day SMA | 30.72 | 30.73 | 30.74 |
| 50 day SMA | 30.14 | 30.13 | 30.12 |
| 100 day SMA | 29.3 | 29.3 | 29.31 |
| 150 day SMA | 30.33 | 30.35 | 30.36 |
| 200 day SMA | 31.04 | 31.06 | 31.08 |
Videos related to: CapitalBancorp CBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
