Munafa Stock Market Course + Intraday & FNO calls 
CapitalBancorp CBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Bancorp CBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CBNK
- CBNK Experts view
- Tomorrow's Movement CBNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalBancorp
Strong intraday Stock price targets for CapitalBancorp are 28.11 and 28.56
| Intraday Target 1 | 27.98 |
| Intraday Target 2 | 28.23 |
| Intraday Target 3 | 28.43 |
| Intraday Target 4 | 28.68 |
| Intraday Target 5 | 28.88 |
Daily price and volume Capital Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 28.48 (-0.59%) | 28.57 | 28.18 - 28.63 | 0.603 times | Wed 24 December 2025 | 28.65 (-0.52%) | 28.71 | 28.56 - 28.84 | 0.8239 times | Tue 23 December 2025 | 28.80 (-0.24%) | 28.73 | 28.57 - 29.04 | 0.8101 times | Mon 22 December 2025 | 28.87 (-0.59%) | 28.99 | 28.76 - 29.36 | 1.2497 times | Fri 19 December 2025 | 29.04 (-2.02%) | 29.60 | 28.80 - 29.60 | 1.153 times | Thu 18 December 2025 | 29.64 (-0.03%) | 29.89 | 29.44 - 29.89 | 1.0219 times | Wed 17 December 2025 | 29.65 (-1.07%) | 29.89 | 29.48 - 30.18 | 0.6513 times | Tue 16 December 2025 | 29.97 (1.15%) | 29.65 | 29.56 - 30.07 | 1.6824 times | Mon 15 December 2025 | 29.63 (0.17%) | 29.88 | 29.55 - 29.99 | 0.9091 times | Fri 12 December 2025 | 29.58 (0.03%) | 29.59 | 28.86 - 29.95 | 1.0955 times | Thu 11 December 2025 | 29.57 (-0.3%) | 29.71 | 29.45 - 29.95 | 1.0771 times |
Weekly price and charts CapitalBancorp
Strong weekly Stock price targets for CapitalBancorp CBNK are 27.74 and 28.92
| Weekly Target 1 | 27.49 |
| Weekly Target 2 | 27.99 |
| Weekly Target 3 | 28.673333333333 |
| Weekly Target 4 | 29.17 |
| Weekly Target 5 | 29.85 |
Weekly price and volumes for Capital Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 28.48 (-1.93%) | 28.99 | 28.18 - 29.36 | 0.7175 times | Fri 19 December 2025 | 29.04 (-1.83%) | 29.88 | 28.80 - 30.18 | 1.1148 times | Fri 12 December 2025 | 29.58 (3.83%) | 28.49 | 28.42 - 29.96 | 1.3512 times | Fri 05 December 2025 | 28.49 (2.48%) | 27.55 | 26.50 - 28.96 | 1.4322 times | Fri 28 November 2025 | 27.80 (1.13%) | 27.38 | 26.40 - 28.55 | 0.7213 times | Fri 21 November 2025 | 27.49 (-1.04%) | 27.79 | 26.42 - 28.01 | 1.328 times | Fri 14 November 2025 | 27.78 (-0.68%) | 27.88 | 27.24 - 28.30 | 0.9718 times | Fri 07 November 2025 | 27.97 (0.61%) | 27.49 | 27.29 - 29.25 | 0.9538 times | Fri 31 October 2025 | 27.80 (0%) | 27.62 | 27.52 - 27.95 | 0.2079 times | Fri 31 October 2025 | 27.80 (-6.49%) | 29.89 | 27.52 - 30.05 | 1.2015 times | Fri 24 October 2025 | 29.73 (2.87%) | 29.06 | 28.87 - 30.11 | 1.1494 times |
Monthly price and charts CapitalBancorp
Strong monthly Stock price targets for CapitalBancorp CBNK are 27.49 and 31.17
| Monthly Target 1 | 24.71 |
| Monthly Target 2 | 26.59 |
| Monthly Target 3 | 28.386666666667 |
| Monthly Target 4 | 30.27 |
| Monthly Target 5 | 32.07 |
Monthly price and volumes Capital Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 28.48 (2.45%) | 27.55 | 26.50 - 30.18 | 0.8341 times | Fri 28 November 2025 | 27.80 (0%) | 27.49 | 26.40 - 29.25 | 0.7183 times | Fri 31 October 2025 | 27.80 (-12.85%) | 31.57 | 27.52 - 31.57 | 0.8784 times | Tue 30 September 2025 | 31.90 (-6.15%) | 33.59 | 30.67 - 35.00 | 0.9088 times | Fri 29 August 2025 | 33.99 (7.97%) | 31.14 | 30.45 - 34.78 | 1.0802 times | Thu 31 July 2025 | 31.48 (-6.25%) | 33.40 | 30.75 - 36.40 | 1.1846 times | Mon 30 June 2025 | 33.58 (3.96%) | 32.21 | 30.80 - 33.99 | 1.3221 times | Fri 30 May 2025 | 32.30 (2.25%) | 31.69 | 30.57 - 34.31 | 1.5 times | Wed 30 April 2025 | 31.59 (11.51%) | 28.24 | 24.69 - 32.07 | 0.7783 times | Mon 31 March 2025 | 28.33 (-7.15%) | 30.15 | 27.02 - 31.15 | 0.7952 times | Fri 28 February 2025 | 30.51 (-1.64%) | 30.50 | 30.11 - 32.88 | 0.9802 times |
Yearly price and charts CapitalBancorp
Strong yearly Stock price targets for CapitalBancorp CBNK are 20.73 and 32.44
| Yearly Target 1 | 18.15 |
| Yearly Target 2 | 23.31 |
| Yearly Target 3 | 29.856666666667 |
| Yearly Target 4 | 35.02 |
| Yearly Target 5 | 41.57 |
Yearly price and volumes Capital Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 28.48 (-0.07%) | 28.72 | 24.69 - 36.40 | 1.9487 times | Tue 31 December 2024 | 28.50 (17.77%) | 23.96 | 15.00 - 31.22 | 0.98 times | Fri 29 December 2023 | 24.20 (2.8%) | 23.62 | 15.32 - 24.75 | 0.8252 times | Fri 30 December 2022 | 23.54 (-10.15%) | 26.45 | 20.94 - 27.56 | 0.6821 times | Fri 31 December 2021 | 26.20 (88.08%) | 13.63 | 13.53 - 28.16 | 1.3709 times | Thu 31 December 2020 | 13.93 (0%) | 9.98 | 9.66 - 14.50 | 0.1931 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CapitalBancorp
Tomorrow's movement Prediction of Capital Bancorp CBNK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital Bancorp CBNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CapitalBancorp (CBNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapitalBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CapitalBancorp in short term but the sell signal is initial and weak.
CapitalBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CapitalBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CapitalBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.3 and CapitalBancorp CBNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapitalBancorp CBNK stock. Volume based technical analysis of CapitalBancorp CBNK stock is negative.
CapitalBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Bancorp CBNK
DMA (daily moving average) of Capital Bancorp CBNK
| DMA period | DMA value |
| 5 day DMA | 28.77 |
| 12 day DMA | 29.3 |
| 20 day DMA | 28.93 |
| 35 day DMA | 28.33 |
| 50 day DMA | 28.45 |
| 100 day DMA | 30.43 |
| 150 day DMA | 31.34 |
| 200 day DMA | 30.81 |
EMA (exponential moving average) of Capital Bancorp CBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.79 | 28.94 | 29.09 |
| 12 day EMA | 28.95 | 29.03 | 29.1 |
| 20 day EMA | 28.85 | 28.89 | 28.91 |
| 35 day EMA | 28.76 | 28.78 | 28.79 |
| 50 day EMA | 28.55 | 28.55 | 28.55 |
SMA (simple moving average) of Capital Bancorp CBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.77 | 29 | 29.2 |
| 12 day SMA | 29.3 | 29.33 | 29.33 |
| 20 day SMA | 28.93 | 28.91 | 28.88 |
| 35 day SMA | 28.33 | 28.32 | 28.3 |
| 50 day SMA | 28.45 | 28.47 | 28.49 |
| 100 day SMA | 30.43 | 30.46 | 30.48 |
| 150 day SMA | 31.34 | 31.37 | 31.4 |
| 200 day SMA | 30.81 | 30.81 | 30.81 |
Videos related to: CapitalBancorp CBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
