CapitalBancorp CBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Bancorp CBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CBNK
- CBNK Experts view
- Tomorrow's Movement CBNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalBancorp
Strong intraday Stock price targets for CapitalBancorp are 27.87 and 28.52
Intraday Target 1 | 27.34 |
Intraday Target 2 | 27.75 |
Intraday Target 3 | 27.99 |
Intraday Target 4 | 28.4 |
Intraday Target 5 | 28.64 |
Daily price and volume Capital Bancorp
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 28.16 (3.26%) | 27.70 | 27.58 - 28.23 | 1.1137 times |
Mon 21 April 2025 | 27.27 (-1.3%) | 27.44 | 26.99 - 27.44 | 1.7328 times |
Thu 17 April 2025 | 27.63 (1.39%) | 27.24 | 27.17 - 27.84 | 2.1376 times |
Wed 16 April 2025 | 27.25 (0%) | 27.02 | 26.19 - 27.41 | 2.508 times |
Wed 16 April 2025 | 27.25 (0%) | 27.02 | 26.20 - 27.41 | 0 times |
Wed 16 April 2025 | 27.25 (0%) | 27.02 | 26.20 - 27.41 | 0 times |
Wed 16 April 2025 | 27.25 (0%) | 27.02 | 26.20 - 27.41 | 0 times |
Wed 16 April 2025 | 27.25 (0%) | 27.02 | 26.19 - 27.41 | 2.508 times |
Wed 16 April 2025 | 27.25 (0%) | 27.02 | 26.20 - 27.41 | 0 times |
Wed 16 April 2025 | 27.25 (0%) | 27.02 | 26.20 - 27.41 | 0 times |
Wed 16 April 2025 | 27.25 (1.15%) | 27.02 | 26.20 - 27.41 | 0 times |
Weekly price and charts CapitalBancorp
Strong weekly Stock price targets for CapitalBancorp CBNK are 27.58 and 28.82
Weekly Target 1 | 26.55 |
Weekly Target 2 | 27.36 |
Weekly Target 3 | 27.793333333333 |
Weekly Target 4 | 28.6 |
Weekly Target 5 | 29.03 |
Weekly price and volumes for Capital Bancorp
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 28.16 (1.92%) | 27.44 | 26.99 - 28.23 | 1.0687 times |
Thu 17 April 2025 | 27.63 (1.39%) | 27.02 | 26.19 - 27.84 | 1.7442 times |
Wed 16 April 2025 | 27.25 (0%) | 27.02 | 26.20 - 27.41 | 0 times |
Wed 16 April 2025 | 27.25 (0%) | 27.02 | 26.20 - 27.41 | 0 times |
Wed 16 April 2025 | 27.25 (0%) | 27.02 | 26.20 - 27.41 | 0 times |
Wed 16 April 2025 | 27.25 (0%) | 27.02 | 26.19 - 27.41 | 0.9416 times |
Wed 16 April 2025 | 27.25 (0%) | 27.02 | 26.20 - 27.41 | 0 times |
Wed 16 April 2025 | 27.25 (0%) | 27.02 | 26.20 - 27.41 | 0 times |
Wed 16 April 2025 | 27.25 (4.17%) | 25.75 | 25.75 - 27.41 | 2.2904 times |
Fri 11 April 2025 | 26.16 (0.19%) | 25.42 | 24.69 - 28.32 | 3.9551 times |
Fri 04 April 2025 | 26.11 (0%) | 25.79 | 25.00 - 26.31 | 0.8878 times |
Monthly price and charts CapitalBancorp
Strong monthly Stock price targets for CapitalBancorp CBNK are 24.57 and 28.28
Monthly Target 1 | 23.37 |
Monthly Target 2 | 25.77 |
Monthly Target 3 | 27.083333333333 |
Monthly Target 4 | 29.48 |
Monthly Target 5 | 30.79 |
Monthly price and volumes Capital Bancorp
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 28.16 (-0.6%) | 28.24 | 24.69 - 28.40 | 1.0311 times |
Mon 31 March 2025 | 28.33 (-7.15%) | 30.15 | 27.02 - 31.15 | 1.1215 times |
Fri 28 February 2025 | 30.51 (-1.64%) | 30.50 | 30.11 - 32.88 | 1.4187 times |
Fri 31 January 2025 | 31.02 (8.84%) | 28.72 | 26.49 - 32.24 | 1.2646 times |
Tue 31 December 2024 | 28.50 (0.18%) | 29.85 | 28.09 - 31.22 | 1.2531 times |
Tue 26 November 2024 | 28.45 (12.67%) | 25.25 | 24.98 - 29.59 | 1.0624 times |
Thu 31 October 2024 | 25.25 (-1.79%) | 25.74 | 24.10 - 26.18 | 0.8812 times |
Mon 30 September 2024 | 25.71 (0.51%) | 25.48 | 24.40 - 26.00 | 0.5178 times |
Fri 30 August 2024 | 25.58 (0.35%) | 23.88 | 22.69 - 25.75 | 0.5495 times |
Wed 31 July 2024 | 25.49 (24.34%) | 20.66 | 19.70 - 26.20 | 0.9003 times |
Fri 28 June 2024 | 20.50 (1.74%) | 20.38 | 19.45 - 20.75 | 0.5321 times |
Yearly price and charts CapitalBancorp
Strong yearly Stock price targets for CapitalBancorp CBNK are 22.33 and 30.52
Yearly Target 1 | 20.39 |
Yearly Target 2 | 24.27 |
Yearly Target 3 | 28.576666666667 |
Yearly Target 4 | 32.46 |
Yearly Target 5 | 36.77 |
Yearly price and volumes Capital Bancorp
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 28.16 (-1.19%) | 28.72 | 24.69 - 32.88 | 0.7322 times |
Tue 31 December 2024 | 28.50 (17.77%) | 23.96 | 15.00 - 31.22 | 1.2811 times |
Fri 29 December 2023 | 24.20 (2.8%) | 23.62 | 15.32 - 24.75 | 1.0711 times |
Fri 30 December 2022 | 23.54 (-10.15%) | 26.45 | 20.94 - 27.56 | 0.8853 times |
Fri 31 December 2021 | 26.20 (88.08%) | 13.63 | 13.53 - 28.16 | 1.7795 times |
Thu 31 December 2020 | 13.93 (0%) | 9.98 | 9.66 - 14.50 | 0.2507 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of CapitalBancorp
Tomorrow's movement Prediction of Capital Bancorp CBNK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 27.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capital Bancorp CBNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Capital Bancorp CBNK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CapitalBancorp (CBNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapitalBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CapitalBancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CapitalBancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CapitalBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.44 and CapitalBancorp CBNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapitalBancorp CBNK stock. Volume based technical analysis of CapitalBancorp CBNK stock is negative.
CapitalBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Bancorp CBNK
DMA (daily moving average) of Capital Bancorp CBNK
DMA period | DMA value |
5 day DMA | 27.51 |
12 day DMA | 27.33 |
20 day DMA | 26.98 |
35 day DMA | 27.53 |
50 day DMA | 28.33 |
100 day DMA | 28.99 |
150 day DMA | 28.03 |
200 day DMA | 27.15 |
EMA (exponential moving average) of Capital Bancorp CBNK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.61 | 27.33 | 27.36 |
12 day EMA | 27.38 | 27.24 | 27.24 |
20 day EMA | 27.44 | 27.36 | 27.37 |
35 day EMA | 27.92 | 27.91 | 27.95 |
50 day EMA | 28.56 | 28.58 | 28.63 |
SMA (simple moving average) of Capital Bancorp CBNK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.51 | 27.33 | 27.33 |
12 day SMA | 27.33 | 27.19 | 27.1 |
20 day SMA | 26.98 | 26.91 | 26.95 |
35 day SMA | 27.53 | 27.52 | 27.55 |
50 day SMA | 28.33 | 28.42 | 28.51 |
100 day SMA | 28.99 | 28.99 | 29 |
150 day SMA | 28.03 | 28.01 | 28 |
200 day SMA | 27.15 | 27.12 | 27.08 |