Munafa Stock Market Course + Intraday & FNO calls 
CapitalBancorp CBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Bancorp CBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CBNK
- CBNK Experts view
- Tomorrow's Movement CBNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalBancorp
Strong intraday Stock price targets for CapitalBancorp are 35.89 and 36.32
| Intraday Target 1 | 35.56 |
| Intraday Target 2 | 35.78 |
| Intraday Target 3 | 35.99 |
| Intraday Target 4 | 36.21 |
| Intraday Target 5 | 36.42 |
Daily price and volume Capital Bancorp
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 36.00 (0.36%) | 35.93 | 35.77 - 36.20 | 0.9742 times | Fri 18 September 2026 | 35.87 (-0.58%) | 35.88 | 35.50 - 36.18 | 2.6944 times | Thu 17 September 2026 | 36.08 (-0.69%) | 36.60 | 36.03 - 36.66 | 0.7636 times | Wed 16 September 2026 | 36.33 (-0.47%) | 36.51 | 35.51 - 36.51 | 0.8364 times | Tue 15 September 2026 | 36.50 (0.08%) | 36.32 | 36.18 - 36.65 | 0.7341 times | Mon 14 September 2026 | 36.47 (0.61%) | 36.35 | 36.18 - 36.77 | 0.7046 times | Fri 11 September 2026 | 36.25 (-0.3%) | 36.60 | 35.98 - 36.98 | 1.1553 times | Thu 10 September 2026 | 36.36 (1%) | 35.98 | 35.71 - 36.41 | 0.7125 times | Wed 09 September 2026 | 36.00 (-0.99%) | 36.10 | 35.79 - 36.64 | 0.7774 times | Tue 08 September 2026 | 36.36 (-1.68%) | 36.82 | 35.81 - 36.82 | 0.6475 times | Fri 04 September 2026 | 36.98 (0.9%) | 36.34 | 36.21 - 37.05 | 0.9211 times |
Weekly price and charts CapitalBancorp
Strong weekly Stock price targets for CapitalBancorp CBNK are 35.89 and 36.32
| Weekly Target 1 | 35.56 |
| Weekly Target 2 | 35.78 |
| Weekly Target 3 | 35.99 |
| Weekly Target 4 | 36.21 |
| Weekly Target 5 | 36.42 |
Weekly price and volumes for Capital Bancorp
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 36.00 (0.36%) | 35.93 | 35.77 - 36.20 | 0.208 times | Fri 18 September 2026 | 35.87 (-1.05%) | 36.35 | 35.50 - 36.77 | 1.2238 times | Fri 11 September 2026 | 36.25 (-1.97%) | 36.82 | 35.71 - 36.98 | 0.7029 times | Fri 04 September 2026 | 36.98 (1.2%) | 36.57 | 35.60 - 37.10 | 0.9822 times | Fri 28 August 2026 | 36.54 (0.03%) | 36.72 | 36.03 - 37.10 | 1.0637 times | Fri 21 August 2026 | 36.53 (-2.95%) | 37.67 | 36.01 - 38.02 | 1.0192 times | Fri 14 August 2026 | 37.64 (-0.37%) | 37.70 | 37.07 - 38.16 | 1.007 times | Fri 07 August 2026 | 37.78 (1.21%) | 37.93 | 37.28 - 38.38 | 1.3393 times | Fri 31 July 2026 | 37.33 (3.32%) | 36.24 | 36.17 - 38.83 | 1.2994 times | Fri 24 July 2026 | 36.13 (0.81%) | 35.90 | 34.52 - 36.59 | 1.1545 times | Fri 17 July 2026 | 35.84 (2.02%) | 35.00 | 34.41 - 37.00 | 1.2183 times |
Monthly price and charts CapitalBancorp
Strong monthly Stock price targets for CapitalBancorp CBNK are 34.95 and 36.55
| Monthly Target 1 | 34.6 |
| Monthly Target 2 | 35.3 |
| Monthly Target 3 | 36.2 |
| Monthly Target 4 | 36.9 |
| Monthly Target 5 | 37.8 |
Monthly price and volumes Capital Bancorp
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 36.00 (-0.39%) | 36.17 | 35.50 - 37.10 | 0.5841 times | Mon 31 August 2026 | 36.14 (-3.19%) | 37.93 | 36.01 - 38.38 | 0.9339 times | Fri 31 July 2026 | 37.33 (6.29%) | 35.16 | 34.27 - 38.83 | 0.9955 times | Tue 30 June 2026 | 35.12 (10.03%) | 31.76 | 31.32 - 35.50 | 1.5173 times | Fri 29 May 2026 | 31.92 (1.37%) | 31.68 | 29.93 - 32.50 | 0.9287 times | Thu 30 April 2026 | 31.49 (5.88%) | 29.74 | 29.66 - 33.14 | 1.3186 times | Tue 31 March 2026 | 29.74 (1.12%) | 28.81 | 28.04 - 30.82 | 1.0898 times | Fri 27 February 2026 | 29.41 (-4.26%) | 30.91 | 29.22 - 33.65 | 0.9255 times | Fri 30 January 2026 | 30.72 (9.05%) | 28.07 | 27.78 - 30.88 | 0.7108 times | Wed 31 December 2025 | 28.17 (1.33%) | 27.55 | 26.50 - 30.18 | 0.9959 times | Fri 28 November 2025 | 27.80 (0%) | 27.49 | 26.40 - 29.25 | 0.7093 times |
Yearly price and charts CapitalBancorp
Strong yearly Stock price targets for CapitalBancorp CBNK are 31.89 and 42.94
| Yearly Target 1 | 23.15 |
| Yearly Target 2 | 29.58 |
| Yearly Target 3 | 34.203333333333 |
| Yearly Target 4 | 40.63 |
| Yearly Target 5 | 45.25 |
Yearly price and volumes Capital Bancorp
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 36.00 (27.8%) | 28.07 | 27.78 - 38.83 | 1.4136 times | Wed 31 December 2025 | 28.17 (-1.16%) | 28.72 | 24.69 - 36.40 | 1.8314 times | Tue 31 December 2024 | 28.50 (17.77%) | 23.96 | 15.00 - 31.22 | 0.9132 times | Fri 29 December 2023 | 24.20 (2.8%) | 23.62 | 15.32 - 24.75 | 0.7615 times | Fri 30 December 2022 | 23.54 (-10.15%) | 26.45 | 20.94 - 27.56 | 0.6218 times | Fri 31 December 2021 | 26.20 (88.08%) | 13.63 | 13.53 - 28.16 | 1.2766 times | Thu 31 December 2020 | 13.93 (0%) | 9.98 | 9.66 - 14.50 | 0.182 times | Thu 24 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalBancorp
Tomorrow's movement Prediction of Capital Bancorp CBNK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital Bancorp CBNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 36, while middle bands are at 37 and 37
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CapitalBancorp (CBNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapitalBancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CapitalBancorp in short term and the sell signal is strong.
CapitalBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CapitalBancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CapitalBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.15 and CapitalBancorp CBNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapitalBancorp CBNK stock. Volume based technical analysis of CapitalBancorp CBNK stock is negative.
CapitalBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Bancorp CBNK
DMA (daily moving average) of Capital Bancorp CBNK
| DMA period | DMA value |
| 5 day DMA | 36.16 |
| 12 day DMA | 36.32 |
| 20 day DMA | 36.33 |
| 35 day DMA | 36.8 |
| 50 day DMA | 36.63 |
| 100 day DMA | 34.67 |
| 150 day DMA | 33.25 |
| 200 day DMA | 32.34 |
EMA (exponential moving average) of Capital Bancorp CBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.09 | 36.14 | 36.28 |
| 12 day EMA | 36.25 | 36.29 | 36.37 |
| 20 day EMA | 36.35 | 36.39 | 36.44 |
| 35 day EMA | 36.39 | 36.41 | 36.44 |
| 50 day EMA | 36.44 | 36.46 | 36.48 |
SMA (simple moving average) of Capital Bancorp CBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.16 | 36.25 | 36.33 |
| 12 day SMA | 36.32 | 36.36 | 36.36 |
| 20 day SMA | 36.33 | 36.35 | 36.39 |
| 35 day SMA | 36.8 | 36.84 | 36.87 |
| 50 day SMA | 36.63 | 36.61 | 36.59 |
| 100 day SMA | 34.67 | 34.62 | 34.58 |
| 150 day SMA | 33.25 | 33.22 | 33.2 |
| 200 day SMA | 32.34 | 32.3 | 32.26 |
Videos related to: CapitalBancorp CBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
