USA Capital Bancorp, Inc. CBNK All indicator, Capital Bancorp, Inc. CBNK indicators All technical analysis, Capital Bancorp, Inc. CBNK indicators All free charts, Capital Bancorp, Inc. CBNK indicators All historical values USA

Stock CBNK - Share Capital Bancorp, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 28.3
Daily Resistance: 28.84
5 Day DMA Moving Average is 28.32
20 Day DMA Moving Average is 27.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.14%	28.44	28.49	28.64	28.10	2.98 times
Thu 04 Dec 2025	-0.77%	28.32	28.45	28.96	28.04	3.95 times
Wed 03 Dec 2025	2.91%	28.07	28.67	28.71	27.81	3.53 times
Tue 02 Dec 2025	-0.92%	28.28	27.86	28.28	27.75	2.37 times
Mon 01 Dec 2025	1.15%	27.55	28.12	28.12	26.50	1.84 times
Fri 28 Nov 2025	-1.21%	28.08	27.80	28.08	27.69	0.9 times
Wed 26 Nov 2025	0.21%	28.06	28.14	28.55	26.40	2.98 times
Tue 25 Nov 2025	2.67%	27.60	28.08	28.21	27.60	1.82 times
Mon 24 Nov 2025	-0.51%	27.38	27.35	27.63	27.24	1.69 times
Fri 21 Nov 2025	3.11%	26.66	27.49	27.54	26.66	2.89 times

Volume is calculated using 10 day average volume

USA Capital Bancorp, Inc. CBNK All indicator, Capital Bancorp, Inc. CBNK indicators All technical analysis, Capital Bancorp, Inc. CBNK indicators All free charts, Capital Bancorp, Inc. CBNK indicators All historical values USA

Below are charts of USA Capital Bancorp, Inc. CBNK All indicator, Capital Bancorp, Inc. CBNK indicators All technical analysis, Capital Bancorp, Inc. CBNK indicators All free charts, Capital Bancorp, Inc. CBNK indicators All historical values USA

Capital Bancorp, Inc. CBNK ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Capital Bancorp, Inc. CBNK ADX is: 24, 17, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Capital Bancorp, Inc. CBNK are:

ADX	+DY	-DY
23.5	16.3	26.3
24.3	17.1	28
31.6	16	30.9
42.1	13.8	33.8
45	13.4	35.4
29.4	15.8	28.9
29.7	16.7	30.8
9.7	20.9	25.4
24.1	16.7	27.3
26.7	16.2	27.9

ADX charts for Capital Bancorp, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Capital Bancorp, Inc. CBNK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Capital Bancorp, Inc. is 27.72

50 day MA of Capital Bancorp, Inc. is 28.78

100 day MA of Capital Bancorp, Inc. is 31.02

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Capital Bancorp, Inc. CBNK is uptrend

Historical Moving averages values of Capital Bancorp, Inc. CBNK are:

Price	20 day	50 day	100 day
28.49	27.72	28.78	31.02
28.45	27.69	28.86	31.09
28.67	27.68	28.94	31.15
27.86	27.65	29.01	31.22
28.12	27.65	29.1	31.28

Moving averages charts of $comp $sb are below. First chart to the right hand side

Capital Bancorp, Inc. CBNK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Capital Bancorp, Inc. CBNK is: 41000 M

Current day volume is 1.498 times compared to averaged volume Capital Bancorp, Inc. has

Historical price to volume measure of Capital Bancorp, Inc. is:

Price	Percent Change	Percent change within day	Volume change
28.49	0.14%	0.18%	1.498 times
28.45	-0.77%	0.46%	1.985 times
28.67	2.91%	2.14%	1.778 times
27.86	-0.92%	-1.49%	1.19 times
28.12	1.15%	2.07%	0.924 times
27.80	-1.21%	-1%	0.451 times
28.14	0.21%	0.29%	1.498 times
28.08	2.67%	1.74%	0.915 times
27.35	-0.51%	-0.11%	0.851 times
27.49	3.11%	3.11%	1.454 times

Price to volume Charts of Capital Bancorp, Inc. CBNK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Capital Bancorp, Inc. CBNK Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Capital Bancorp, Inc. CBNK is: 27.72 & deviation is 0.62

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Capital Bancorp, Inc. CBNK are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
28.49	27.72	0.62	28.96	26.48
28.45	27.69	0.6	28.88	26.5
28.67	27.68	0.58	28.85	26.51
27.86	27.65	0.55	28.74	26.56
28.12	27.65	0.55	28.74	26.56

Bollinger Bands charts for Capital Bancorp, Inc. CBNK are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Capital Bancorp, Inc. CBNK RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Capital Bancorp, Inc. CBNK

14 day Capital Bancorp, Inc. CBNK RSI is: 48.17

According to RSI indicator, Selling is dominating the stock of Capital Bancorp, Inc. CBNK

Historical values of RSI indicator for Capital Bancorp, Inc. are as follows in descending order:

48.17 49.8 49.11 46.37 45.86 45.78 45.66 47.15 44.67 43.53 39.89 41.34

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Capital Bancorp, Inc. CBNK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Capital Bancorp, Inc. CBNK

12,26,9 day Capital Bancorp, Inc. CBNK MACD is: 28.04, 28.16, -0.12

According to MACD indicator, Prices of Capital Bancorp, Inc. CBNK are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Capital Bancorp, Inc. CBNK are:

28.04, 28.16, -0.12
27.96, 28.13, -0.17
27.87, 28.1, -0.23
27.73, 28.05, -0.32
27.71, 28.06, -0.35
27.63, 28.06, -0.43
27.6, 28.08, -0.48
27.5, 28.08, -0.58
27.39, 28.08, -0.69
27.4, 28.14, -0.74

MACD charts of Capital Bancorp, Inc. CBNK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Capital Bancorp, Inc. CBNK CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Capital Bancorp, Inc. CBNK CCI is: 105

According to CCI indicator, Capital Bancorp, Inc. CBNK is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Capital Bancorp, Inc.

Historical CCI values of Capital Bancorp, Inc. CBNK are:

105 114 103 49 -0 35 15 49 -22 -44

CCI charts of Capital Bancorp, Inc. CBNK are below. Second charts towards left.

Capital Bancorp, Inc. CBNK Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Capital Bancorp, Inc. CBNK Stochastics is: 87

According to Stochastics indicator, Buying is coming in Capital Bancorp, Inc.

Capital Bancorp, Inc. CBNK is closing near its highest highs

Historical Stochastics values of Capital Bancorp, Inc. CBNK are:

87 87 87 87 87 87 87 87 87 87

Capital Bancorp, Inc. CBNK Stochastics charts are below. Third charts to the left, at the bottom