USA Capital Bancorp, Inc. CBNK MACD indicator, Capital Bancorp, Inc. CBNK indicators MACD technical analysis, Capital Bancorp, Inc. CBNK indicators MACD free charts, Capital Bancorp, Inc. CBNK indicators MACD historical values USA

Stock CBNK - Share Capital Bancorp, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 36.26
Daily Resistance: 37
5 Day DMA Moving Average is 36.28
20 Day DMA Moving Average is 36.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 02 Sep 2026	1.34%	36.15	36.43	36.82	36.08	0.7 times
Tue 01 Sep 2026	-0.53%	36.17	35.95	36.42	35.60	0.8 times
Mon 31 Aug 2026	-1.09%	36.57	36.14	36.65	36.09	0.73 times
Fri 28 Aug 2026	0.55%	36.28	36.54	36.83	36.28	0.87 times
Thu 27 Aug 2026	-0.14%	36.09	36.34	36.45	36.03	0.87 times
Wed 26 Aug 2026	0.11%	36.63	36.39	36.70	36.03	0.72 times
Tue 25 Aug 2026	-0.57%	36.53	36.35	36.68	36.26	0.57 times
Mon 24 Aug 2026	0.08%	36.72	36.56	37.10	36.42	0.63 times
Fri 21 Aug 2026	-0.35%	36.68	36.53	36.95	36.17	1.05 times
Thu 20 Aug 2026	1.02%	36.14	36.66	36.85	36.01	0.52 times

Volume is calculated using 10 day average volume

USA Capital Bancorp, Inc. CBNK MACD indicator, Capital Bancorp, Inc. CBNK indicators MACD technical analysis, Capital Bancorp, Inc. CBNK indicators MACD free charts, Capital Bancorp, Inc. CBNK indicators MACD historical values USA

Below are charts of USA Capital Bancorp, Inc. CBNK MACD indicator, Capital Bancorp, Inc. CBNK indicators MACD technical analysis, Capital Bancorp, Inc. CBNK indicators MACD free charts, Capital Bancorp, Inc. CBNK indicators MACD historical values USA

Capital Bancorp, Inc. CBNK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Capital Bancorp, Inc. CBNK

12,26,9 day Capital Bancorp, Inc. CBNK MACD is: 36.51, 36.61, -0.1

According to MACD indicator, Prices of Capital Bancorp, Inc. CBNK are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Capital Bancorp, Inc. CBNK are:

36.51, 36.61, -0.1
36.53, 36.62, -0.089999999999996
36.64, 36.67, -0.030000000000001
36.73, 36.71, 0.019999999999996
36.77, 36.72, 0.050000000000004
36.85, 36.75, 0.1
36.93, 36.78, 0.15
37.03, 36.81, 0.22
37.11, 36.83, 0.28
37.21, 36.85, 0.36

MACD charts of Capital Bancorp, Inc. CBNK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.