USA Capital Bancorp, Inc. CBNK MACD indicator, Capital Bancorp, Inc. CBNK indicators MACD technical analysis, Capital Bancorp, Inc. CBNK indicators MACD free charts, Capital Bancorp, Inc. CBNK indicators MACD historical values USA

Stock CBNK - Share Capital Bancorp, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 28.53
Daily Resistance: 29.24
5 Day DMA Moving Average is 28.42
20 Day DMA Moving Average is 27.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	0.49%	28.49	28.63	29.13	28.42	3.34 times
Fri 05 Dec 2025	0.14%	28.44	28.49	28.64	28.10	3.36 times
Thu 04 Dec 2025	-0.77%	28.32	28.45	28.96	28.04	4.46 times
Wed 03 Dec 2025	2.91%	28.07	28.67	28.71	27.81	3.99 times
Tue 02 Dec 2025	-0.92%	28.28	27.86	28.28	27.75	2.67 times
Mon 01 Dec 2025	1.15%	27.55	28.12	28.12	26.50	2.08 times
Fri 28 Nov 2025	-1.21%	28.08	27.80	28.08	27.69	1.01 times
Wed 26 Nov 2025	0.21%	28.06	28.14	28.55	26.40	3.36 times
Tue 25 Nov 2025	2.67%	27.60	28.08	28.21	27.60	2.05 times
Mon 24 Nov 2025	-0.51%	27.38	27.35	27.63	27.24	1.91 times

Volume is calculated using 10 day average volume

USA Capital Bancorp, Inc. CBNK MACD indicator, Capital Bancorp, Inc. CBNK indicators MACD technical analysis, Capital Bancorp, Inc. CBNK indicators MACD free charts, Capital Bancorp, Inc. CBNK indicators MACD historical values USA

Below are charts of USA Capital Bancorp, Inc. CBNK MACD indicator, Capital Bancorp, Inc. CBNK indicators MACD technical analysis, Capital Bancorp, Inc. CBNK indicators MACD free charts, Capital Bancorp, Inc. CBNK indicators MACD historical values USA

Capital Bancorp, Inc. CBNK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Capital Bancorp, Inc. CBNK

12,26,9 day Capital Bancorp, Inc. CBNK MACD is: 28.13, 28.19, -0.060000000000002

According to MACD indicator, Prices of Capital Bancorp, Inc. CBNK are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Capital Bancorp, Inc. CBNK are:

28.13, 28.19, -0.060000000000002
28.04, 28.16, -0.12
27.96, 28.13, -0.17
27.87, 28.1, -0.23
27.73, 28.05, -0.32
27.71, 28.06, -0.35
27.63, 28.06, -0.43
27.6, 28.08, -0.48
27.5, 28.08, -0.58
27.39, 28.08, -0.69

MACD charts of Capital Bancorp, Inc. CBNK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.