Munafa Stock Market Course + Intraday & FNO calls 
USA Capital Bancorp, Inc. CBNK PriceVolume indicator, Capital Bancorp, Inc. CBNK indicators PriceVolume technical analysis, Capital Bancorp, Inc. CBNK indicators PriceVolume free charts, Capital Bancorp, Inc. CBNK indicators PriceVolume historical values USA
Stock CBNK - Share Capital Bancorp, Inc. trades in USA under Finance Deals in Major Banks
USA Capital Bancorp, Inc. CBNK PriceVolume indicator, Capital Bancorp, Inc. CBNK indicators PriceVolume technical analysis, Capital Bancorp, Inc. CBNK indicators PriceVolume free charts, Capital Bancorp, Inc. CBNK indicators PriceVolume historical values USA
- All Indicators in one
- Capital Bancorp, Inc. CBNK RSI indicator technical analysis
- Capital Bancorp, Inc. CBNK CCI indicator technical analysis
- Capital Bancorp, Inc. CBNK ADX indicator technical analysis
- Capital Bancorp, Inc. CBNK MACD indicator technical analysis
- Capital Bancorp, Inc. CBNK BollingerBands indicator technical analysis
- Capital Bancorp, Inc. CBNK Stochastics indicator technical analysis
- Capital Bancorp, Inc. CBNK MA indicator technical analysis
- Capital Bancorp, Inc. CBNK PriceVolume indicator technical analysis
- Daily Support: 31.45
- Daily Resistance: 32.55
- 5 Day DMA Moving Average is 31.93
- 20 Day DMA Moving Average is 30.99
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets CBNK
- CBNK Experts view
- Tomorrow's Movement CBNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 13 Feb 2026 | 0.73% | 31.35 | 31.79 | 32.20 | 31.10 | 1.42 times |
| Thu 12 Feb 2026 | 0.25% | 31.70 | 31.56 | 31.73 | 30.95 | 1.34 times |
| Wed 11 Feb 2026 | -1.53% | 32.26 | 31.48 | 32.37 | 31.31 | 1.31 times |
| Tue 10 Feb 2026 | -2.74% | 32.79 | 31.97 | 32.84 | 31.48 | 2.32 times |
| Mon 09 Feb 2026 | 0.18% | 32.81 | 32.87 | 33.65 | 32.60 | 1.42 times |
| Fri 06 Feb 2026 | 2.5% | 32.34 | 32.81 | 33.20 | 31.06 | 3.07 times |
| Thu 05 Feb 2026 | -0.99% | 31.85 | 32.01 | 32.88 | 30.00 | 1.11 times |
| Wed 04 Feb 2026 | 1.32% | 32.17 | 32.33 | 32.94 | 31.89 | 1.05 times |
| Tue 03 Feb 2026 | 0.63% | 31.55 | 31.91 | 32.18 | 31.48 | 1.63 times |
| Mon 02 Feb 2026 | 3.22% | 30.91 | 31.71 | 31.98 | 30.72 | 1.78 times |
Volume is calculated using 10 day average volume
USA Capital Bancorp, Inc. CBNK PriceVolume indicator, Capital Bancorp, Inc. CBNK indicators PriceVolume technical analysis, Capital Bancorp, Inc. CBNK indicators PriceVolume free charts, Capital Bancorp, Inc. CBNK indicators PriceVolume historical values USA
Below are charts of USA Capital Bancorp, Inc. CBNK PriceVolume indicator, Capital Bancorp, Inc. CBNK indicators PriceVolume technical analysis, Capital Bancorp, Inc. CBNK indicators PriceVolume free charts, Capital Bancorp, Inc. CBNK indicators PriceVolume historical values USA
Capital Bancorp, Inc. CBNK Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Capital Bancorp, Inc. CBNK is: 52890 M
Current day volume is 0.955 times compared to averaged volume Capital Bancorp, Inc. has
Historical price to volume measure of Capital Bancorp, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 31.79 | 0.73% | 1.4% | 0.955 times |
| 31.56 | 0.25% | -0.44% | 0.902 times |
| 31.48 | -1.53% | -2.42% | 0.881 times |
| 31.97 | -2.74% | -2.5% | 1.562 times |
| 32.87 | 0.18% | 0.18% | 0.955 times |
| 32.81 | 2.5% | 1.45% | 2.068 times |
| 32.01 | -0.99% | 0.5% | 0.747 times |
| 32.33 | 1.32% | 0.5% | 0.707 times |
| 31.91 | 0.63% | 1.14% | 1.099 times |
| 31.71 | 3.22% | 2.59% | 1.199 times |
Price to volume Charts of Capital Bancorp, Inc. CBNK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Capital Bancorp, Inc. CBNK PriceVolume indicator, Capital Bancorp, Inc. CBNK indicators PriceVolume technical analysis, Capital Bancorp, Inc. CBNK indicators PriceVolume free charts, Capital Bancorp, Inc. CBNK indicators PriceVolume historical values USA
These are USA Capital Bancorp, Inc. CBNK PriceVolume indicator, Capital Bancorp, Inc. CBNK indicators PriceVolume technical analysis, Capital Bancorp, Inc. CBNK indicators PriceVolume free charts, Capital Bancorp, Inc. CBNK indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Capital Bancorp, Inc. CBNK PriceVolume indicator, Capital Bancorp, Inc. CBNK indicators PriceVolume technical analysis, Capital Bancorp, Inc. CBNK indicators PriceVolume free charts, Capital Bancorp, Inc. CBNK indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
