Munafa Stock Market Course + Intraday & FNO calls 
CapitalBancorp CBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Bancorp CBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CBNK
- CBNK Experts view
- Tomorrow's Movement CBNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalBancorp
Strong intraday Stock price targets for CapitalBancorp are 34.17 and 35.21
| Intraday Target 1 | 33.85 |
| Intraday Target 2 | 34.48 |
| Intraday Target 3 | 34.886666666667 |
| Intraday Target 4 | 35.52 |
| Intraday Target 5 | 35.93 |
Daily price and volume Capital Bancorp
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 35.12 (-0.26%) | 35.25 | 34.25 - 35.29 | 0.5449 times | Fri 26 June 2026 | 35.21 (1.7%) | 34.68 | 34.44 - 35.50 | 3.029 times | Thu 25 June 2026 | 34.62 (0.64%) | 34.31 | 34.31 - 34.68 | 0.4211 times | Wed 24 June 2026 | 34.40 (0.58%) | 34.05 | 33.75 - 34.67 | 0.7528 times | Tue 23 June 2026 | 34.20 (2.21%) | 33.19 | 33.14 - 34.31 | 0.6052 times | Mon 22 June 2026 | 33.46 (0.57%) | 33.15 | 33.08 - 33.99 | 0.6156 times | Thu 18 June 2026 | 33.27 (0.3%) | 33.59 | 32.68 - 34.40 | 0.8818 times | Wed 17 June 2026 | 33.17 (-0.6%) | 33.37 | 32.74 - 33.97 | 1.6928 times | Tue 16 June 2026 | 33.37 (0.39%) | 33.52 | 33.11 - 33.74 | 0.7518 times | Mon 15 June 2026 | 33.24 (-2.44%) | 34.35 | 33.09 - 34.39 | 0.705 times | Fri 12 June 2026 | 34.07 (1.19%) | 33.80 | 33.41 - 34.18 | 0.8412 times |
Weekly price and charts CapitalBancorp
Strong weekly Stock price targets for CapitalBancorp CBNK are 34.17 and 35.21
| Weekly Target 1 | 33.85 |
| Weekly Target 2 | 34.48 |
| Weekly Target 3 | 34.886666666667 |
| Weekly Target 4 | 35.52 |
| Weekly Target 5 | 35.93 |
Weekly price and volumes for Capital Bancorp
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 35.12 (-0.26%) | 35.25 | 34.25 - 35.29 | 0.1658 times | Fri 26 June 2026 | 35.21 (5.83%) | 33.15 | 33.08 - 35.50 | 1.6503 times | Thu 18 June 2026 | 33.27 (-2.35%) | 34.35 | 32.68 - 34.40 | 1.2267 times | Fri 12 June 2026 | 34.07 (4.32%) | 32.83 | 32.01 - 34.18 | 1.3203 times | Fri 05 June 2026 | 32.66 (2.32%) | 31.76 | 31.32 - 33.11 | 1.1798 times | Fri 29 May 2026 | 31.92 (1.43%) | 31.59 | 31.23 - 32.50 | 0.641 times | Fri 22 May 2026 | 31.47 (4.9%) | 29.98 | 29.98 - 31.99 | 0.9989 times | Fri 15 May 2026 | 30.00 (-4.91%) | 31.36 | 29.93 - 31.42 | 0.7973 times | Fri 08 May 2026 | 31.55 (-0.19%) | 31.46 | 30.67 - 32.01 | 0.8517 times | Fri 01 May 2026 | 31.61 (0.77%) | 31.21 | 30.08 - 32.04 | 1.1681 times | Fri 24 April 2026 | 31.37 (-3.89%) | 32.53 | 31.19 - 32.93 | 0.8236 times |
Monthly price and charts CapitalBancorp
Strong monthly Stock price targets for CapitalBancorp CBNK are 33.22 and 37.4
| Monthly Target 1 | 29.8 |
| Monthly Target 2 | 32.46 |
| Monthly Target 3 | 33.98 |
| Monthly Target 4 | 36.64 |
| Monthly Target 5 | 38.16 |
Monthly price and volumes Capital Bancorp
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 35.12 (10.03%) | 31.76 | 31.32 - 35.50 | 1.4975 times | Fri 29 May 2026 | 31.92 (1.37%) | 31.68 | 29.93 - 32.50 | 0.9393 times | Thu 30 April 2026 | 31.49 (5.88%) | 29.74 | 29.66 - 33.14 | 1.3337 times | Tue 31 March 2026 | 29.74 (1.12%) | 28.81 | 28.04 - 30.82 | 1.1023 times | Fri 27 February 2026 | 29.41 (-4.26%) | 30.91 | 29.22 - 33.65 | 0.9361 times | Fri 30 January 2026 | 30.72 (9.05%) | 28.07 | 27.78 - 30.88 | 0.719 times | Wed 31 December 2025 | 28.17 (1.33%) | 27.55 | 26.50 - 30.18 | 1.0073 times | Fri 28 November 2025 | 27.80 (0%) | 27.49 | 26.40 - 29.25 | 0.7174 times | Fri 31 October 2025 | 27.80 (-12.85%) | 31.57 | 27.52 - 31.57 | 0.8398 times | Tue 30 September 2025 | 31.90 (-6.15%) | 33.59 | 30.67 - 35.00 | 0.9076 times | Fri 29 August 2025 | 33.99 (7.97%) | 31.14 | 30.45 - 34.78 | 1.0366 times |
Yearly price and charts CapitalBancorp
Strong yearly Stock price targets for CapitalBancorp CBNK are 31.45 and 39.17
| Yearly Target 1 | 25.08 |
| Yearly Target 2 | 30.1 |
| Yearly Target 3 | 32.8 |
| Yearly Target 4 | 37.82 |
| Yearly Target 5 | 40.52 |
Yearly price and volumes Capital Bancorp
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 35.12 (24.67%) | 28.07 | 27.78 - 35.50 | 1.0747 times | Wed 31 December 2025 | 28.17 (-1.16%) | 28.72 | 24.69 - 36.40 | 1.9425 times | Tue 31 December 2024 | 28.50 (17.77%) | 23.96 | 15.00 - 31.22 | 0.9686 times | Fri 29 December 2023 | 24.20 (2.8%) | 23.62 | 15.32 - 24.75 | 0.8077 times | Fri 30 December 2022 | 23.54 (-10.15%) | 26.45 | 20.94 - 27.56 | 0.6595 times | Fri 31 December 2021 | 26.20 (88.08%) | 13.63 | 13.53 - 28.16 | 1.354 times | Thu 31 December 2020 | 13.93 (0%) | 9.98 | 9.66 - 14.50 | 0.193 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalBancorp
Tomorrow's movement Prediction of Capital Bancorp CBNK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capital Bancorp CBNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CapitalBancorp (CBNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapitalBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CapitalBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CapitalBancorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CapitalBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.16 and CapitalBancorp CBNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapitalBancorp CBNK stock. Volume based technical analysis of CapitalBancorp CBNK stock is negative.
CapitalBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Bancorp CBNK
DMA (daily moving average) of Capital Bancorp CBNK
| DMA period | DMA value |
| 5 day DMA | 34.71 |
| 12 day DMA | 33.98 |
| 20 day DMA | 33.4 |
| 35 day DMA | 32.42 |
| 50 day DMA | 32.15 |
| 100 day DMA | 31.32 |
| 150 day DMA | 30.49 |
| 200 day DMA | 30.44 |
EMA (exponential moving average) of Capital Bancorp CBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.7 | 34.49 | 34.13 |
| 12 day EMA | 34.05 | 33.86 | 33.62 |
| 20 day EMA | 33.55 | 33.38 | 33.19 |
| 35 day EMA | 32.95 | 32.82 | 32.68 |
| 50 day EMA | 32.38 | 32.27 | 32.15 |
SMA (simple moving average) of Capital Bancorp CBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.71 | 34.38 | 33.99 |
| 12 day SMA | 33.98 | 33.85 | 33.68 |
| 20 day SMA | 33.4 | 33.24 | 33.08 |
| 35 day SMA | 32.42 | 32.31 | 32.21 |
| 50 day SMA | 32.15 | 32.08 | 32.02 |
| 100 day SMA | 31.32 | 31.28 | 31.23 |
| 150 day SMA | 30.49 | 30.44 | 30.39 |
| 200 day SMA | 30.44 | 30.43 | 30.43 |
Videos related to: CapitalBancorp CBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
