ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalBancorp CBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Bancorp CBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CapitalBancorp

Strong intraday Stock price targets for CapitalBancorp are 28.48 and 28.96

Intraday Target 128.34
Intraday Target 228.61
Intraday Target 328.82
Intraday Target 429.09
Intraday Target 529.3

Daily price and volume Capital Bancorp

Date Closing Open Range Volume
Fri 09 January 2026 28.88 (-0.03%) 28.89 28.55 - 29.03 0.702 times
Thu 08 January 2026 28.89 (1.83%) 28.20 28.20 - 28.93 0.8154 times
Wed 07 January 2026 28.37 (-0.42%) 28.31 27.78 - 28.47 1.1956 times
Tue 06 January 2026 28.49 (0%) 28.30 28.20 - 28.68 0.9122 times
Mon 05 January 2026 28.49 (1.6%) 27.91 27.86 - 28.80 1.2413 times
Fri 02 January 2026 28.04 (-0.46%) 28.07 27.89 - 28.53 0.9287 times
Wed 31 December 2025 28.17 (-0.6%) 28.25 28.06 - 28.53 2.362 times
Tue 30 December 2025 28.34 (-0.46%) 28.55 28.26 - 28.55 0.5759 times
Mon 29 December 2025 28.47 (-0.04%) 28.63 28.28 - 28.66 0.7879 times
Fri 26 December 2025 28.48 (-0.59%) 28.57 28.18 - 28.63 0.479 times
Wed 24 December 2025 28.65 (-0.52%) 28.71 28.56 - 28.84 0.6545 times

 Daily chart CapitalBancorp

Weekly price and charts CapitalBancorp

Strong weekly Stock price targets for CapitalBancorp CBNK are 28.33 and 29.58

Weekly Target 127.31
Weekly Target 228.1
Weekly Target 328.563333333333
Weekly Target 429.35
Weekly Target 529.81

Weekly price and volumes for Capital Bancorp

Date Closing Open Range Volume
Fri 09 January 2026 28.88 (3%) 27.91 27.78 - 29.03 1.1402 times
Fri 02 January 2026 28.04 (-1.54%) 28.63 27.89 - 28.66 1.0905 times
Fri 26 December 2025 28.48 (-1.93%) 28.99 28.18 - 29.36 0.6489 times
Fri 19 December 2025 29.04 (-1.83%) 29.88 28.80 - 30.18 1.0083 times
Fri 12 December 2025 29.58 (3.83%) 28.49 28.42 - 29.96 1.222 times
Fri 05 December 2025 28.49 (2.48%) 27.55 26.50 - 28.96 1.2952 times
Fri 28 November 2025 27.80 (1.13%) 27.38 26.40 - 28.55 0.6523 times
Fri 21 November 2025 27.49 (-1.04%) 27.79 26.42 - 28.01 1.201 times
Fri 14 November 2025 27.78 (-0.68%) 27.88 27.24 - 28.30 0.8789 times
Fri 07 November 2025 27.97 (0.61%) 27.49 27.29 - 29.25 0.8626 times
Fri 31 October 2025 27.80 (0%) 27.62 27.52 - 27.95 0.188 times

 weekly chart CapitalBancorp

Monthly price and charts CapitalBancorp

Strong monthly Stock price targets for CapitalBancorp CBNK are 28.33 and 29.58

Monthly Target 127.31
Monthly Target 228.1
Monthly Target 328.563333333333
Monthly Target 429.35
Monthly Target 529.81

Monthly price and volumes Capital Bancorp

Date Closing Open Range Volume
Fri 09 January 2026 28.88 (2.52%) 28.07 27.78 - 29.03 0.2811 times
Wed 31 December 2025 28.17 (1.33%) 27.55 26.50 - 30.18 1.0451 times
Fri 28 November 2025 27.80 (0%) 27.49 26.40 - 29.25 0.7443 times
Fri 31 October 2025 27.80 (-12.85%) 31.57 27.52 - 31.57 0.9102 times
Tue 30 September 2025 31.90 (-6.15%) 33.59 30.67 - 35.00 0.9417 times
Fri 29 August 2025 33.99 (7.97%) 31.14 30.45 - 34.78 1.1193 times
Thu 31 July 2025 31.48 (-6.25%) 33.40 30.75 - 36.40 1.2275 times
Mon 30 June 2025 33.58 (3.96%) 32.21 30.80 - 33.99 1.37 times
Fri 30 May 2025 32.30 (2.25%) 31.69 30.57 - 34.31 1.5543 times
Wed 30 April 2025 31.59 (11.51%) 28.24 24.69 - 32.07 0.8065 times
Mon 31 March 2025 28.33 (-7.15%) 30.15 27.02 - 31.15 0.824 times

 monthly chart CapitalBancorp

Yearly price and charts CapitalBancorp

Strong yearly Stock price targets for CapitalBancorp CBNK are 28.33 and 29.58

Yearly Target 127.31
Yearly Target 228.1
Yearly Target 328.563333333333
Yearly Target 429.35
Yearly Target 529.81

Yearly price and volumes Capital Bancorp

Date Closing Open Range Volume
Fri 09 January 2026 28.88 (2.52%) 28.07 27.78 - 29.03 0.0514 times
Wed 31 December 2025 28.17 (-1.16%) 28.72 24.69 - 36.40 2.2791 times
Tue 31 December 2024 28.50 (17.77%) 23.96 15.00 - 31.22 1.1295 times
Fri 29 December 2023 24.20 (2.8%) 23.62 15.32 - 24.75 0.9511 times
Fri 30 December 2022 23.54 (-10.15%) 26.45 20.94 - 27.56 0.7861 times
Fri 31 December 2021 26.20 (88.08%) 13.63 13.53 - 28.16 1.5801 times
Thu 31 December 2020 13.93 (0%) 9.98 9.66 - 14.50 0.2226 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of CapitalBancorp

Tomorrow's movement Prediction of Capital Bancorp CBNK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 28.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Capital Bancorp CBNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Capital Bancorp CBNK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.35

Munafa value: 60 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CapitalBancorp (CBNK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CapitalBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CapitalBancorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CapitalBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for CapitalBancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CapitalBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.41 and CapitalBancorp CBNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CapitalBancorp CBNK stock. Volume based technical analysis of CapitalBancorp CBNK stock is negative.

CapitalBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital Bancorp CBNK

DMA (daily moving average) of Capital Bancorp CBNK

DMA period DMA value
5 day DMA 28.62
12 day DMA 28.51
20 day DMA 28.9
35 day DMA 28.54
50 day DMA 28.3
100 day DMA 30.08
150 day DMA 31.12
200 day DMA 30.81

EMA (exponential moving average) of Capital Bancorp CBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6728.5628.4
12 day EMA28.6328.5928.54
20 day EMA28.6528.6328.6
35 day EMA28.5728.5528.53
50 day EMA28.4128.3928.37

SMA (simple moving average) of Capital Bancorp CBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6228.4628.31
12 day SMA28.5128.5128.52
20 day SMA28.928.9428.94
35 day SMA28.5428.4828.41
50 day SMA28.328.2928.3
100 day SMA30.0830.1230.15
150 day SMA31.1231.1331.15
200 day SMA30.8130.8130.81

Videos related to: CapitalBancorp CBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalBancorp CBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top