Munafa Stock Market Course + Intraday & FNO calls 
CapitalBancorp CBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Bancorp CBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CBNK
- CBNK Experts view
- Tomorrow's Movement CBNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalBancorp
Strong intraday Stock price targets for CapitalBancorp are 28.75 and 29.83
| Intraday Target 1 | 27.93 |
| Intraday Target 2 | 28.48 |
| Intraday Target 3 | 29.01 |
| Intraday Target 4 | 29.56 |
| Intraday Target 5 | 30.09 |
Daily price and volume Capital Bancorp
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 29.03 (0.62%) | 28.64 | 28.46 - 29.54 | 1.1466 times | Mon 16 March 2026 | 28.85 (0.35%) | 29.10 | 28.37 - 29.15 | 0.7328 times | Fri 13 March 2026 | 28.75 (-0.17%) | 28.85 | 28.26 - 29.16 | 1.0768 times | Thu 12 March 2026 | 28.80 (0.21%) | 28.32 | 28.04 - 28.96 | 1.154 times | Wed 11 March 2026 | 28.74 (-1.64%) | 28.75 | 28.50 - 28.86 | 0.4611 times | Mon 09 March 2026 | 29.22 (0.03%) | 28.71 | 28.11 - 30.26 | 1.2413 times | Fri 06 March 2026 | 29.21 (-1.28%) | 28.92 | 28.58 - 29.30 | 1.0693 times | Thu 05 March 2026 | 29.59 (-2.47%) | 30.02 | 29.44 - 30.24 | 0.8749 times | Wed 04 March 2026 | 30.34 (2.29%) | 30.06 | 29.75 - 30.82 | 1.2612 times | Tue 03 March 2026 | 29.66 (-0.54%) | 29.19 | 28.82 - 29.94 | 0.9821 times | Mon 02 March 2026 | 29.82 (1.39%) | 28.81 | 28.81 - 30.52 | 1.0045 times |
Weekly price and charts CapitalBancorp
Strong weekly Stock price targets for CapitalBancorp CBNK are 28.12 and 29.29
| Weekly Target 1 | 27.81 |
| Weekly Target 2 | 28.42 |
| Weekly Target 3 | 28.98 |
| Weekly Target 4 | 29.59 |
| Weekly Target 5 | 30.15 |
Weekly price and volumes for Capital Bancorp
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 29.03 (0.97%) | 29.10 | 28.37 - 29.54 | 0.3829 times | Fri 13 March 2026 | 28.75 (-1.57%) | 28.71 | 28.04 - 30.26 | 0.8014 times | Fri 06 March 2026 | 29.21 (-0.68%) | 28.81 | 28.58 - 30.82 | 1.0578 times | Fri 27 February 2026 | 29.41 (-5.59%) | 31.15 | 29.22 - 31.45 | 1.0903 times | Fri 20 February 2026 | 31.15 (-2.01%) | 31.60 | 29.88 - 32.33 | 1.4966 times | Fri 13 February 2026 | 31.79 (0%) | 31.35 | 31.10 - 32.20 | 0.2565 times | Fri 13 February 2026 | 31.79 (-3.11%) | 32.81 | 30.95 - 33.65 | 1.4113 times | Fri 06 February 2026 | 32.81 (6.8%) | 30.91 | 30.00 - 33.20 | 1.5632 times | Fri 30 January 2026 | 30.72 (4.63%) | 29.31 | 29.05 - 30.88 | 1.0914 times | Fri 23 January 2026 | 29.36 (-0.61%) | 29.05 | 29.01 - 30.77 | 0.8486 times | Fri 16 January 2026 | 29.54 (2.29%) | 28.72 | 28.69 - 30.05 | 0.7216 times |
Monthly price and charts CapitalBancorp
Strong monthly Stock price targets for CapitalBancorp CBNK are 28.54 and 31.32
| Monthly Target 1 | 26.52 |
| Monthly Target 2 | 27.77 |
| Monthly Target 3 | 29.296666666667 |
| Monthly Target 4 | 30.55 |
| Monthly Target 5 | 32.08 |
Monthly price and volumes Capital Bancorp
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 29.03 (-1.29%) | 28.81 | 28.04 - 30.82 | 0.4117 times | Fri 27 February 2026 | 29.41 (-4.26%) | 30.91 | 29.22 - 33.65 | 1.0682 times | Fri 30 January 2026 | 30.72 (9.05%) | 28.07 | 27.78 - 30.88 | 0.7842 times | Wed 31 December 2025 | 28.17 (1.33%) | 27.55 | 26.50 - 30.18 | 1.0987 times | Fri 28 November 2025 | 27.80 (0%) | 27.49 | 26.40 - 29.25 | 0.7826 times | Fri 31 October 2025 | 27.80 (-12.85%) | 31.57 | 27.52 - 31.57 | 0.957 times | Tue 30 September 2025 | 31.90 (-6.15%) | 33.59 | 30.67 - 35.00 | 0.99 times | Fri 29 August 2025 | 33.99 (7.97%) | 31.14 | 30.45 - 34.78 | 1.1768 times | Thu 31 July 2025 | 31.48 (-6.25%) | 33.40 | 30.75 - 36.40 | 1.2905 times | Mon 30 June 2025 | 33.58 (3.96%) | 32.21 | 30.80 - 33.99 | 1.4404 times | Fri 30 May 2025 | 32.30 (2.25%) | 31.69 | 30.57 - 34.31 | 1.6341 times |
Yearly price and charts CapitalBancorp
Strong yearly Stock price targets for CapitalBancorp CBNK are 28.41 and 34.28
| Yearly Target 1 | 24.28 |
| Yearly Target 2 | 26.66 |
| Yearly Target 3 | 30.153333333333 |
| Yearly Target 4 | 32.53 |
| Yearly Target 5 | 36.02 |
Yearly price and volumes Capital Bancorp
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 29.03 (3.05%) | 28.07 | 27.78 - 33.65 | 0.3757 times | Wed 31 December 2025 | 28.17 (-1.16%) | 28.72 | 24.69 - 36.40 | 2.1727 times | Tue 31 December 2024 | 28.50 (17.77%) | 23.96 | 15.00 - 31.22 | 1.0768 times | Fri 29 December 2023 | 24.20 (2.8%) | 23.62 | 15.32 - 24.75 | 0.9067 times | Fri 30 December 2022 | 23.54 (-10.15%) | 26.45 | 20.94 - 27.56 | 0.7495 times | Fri 31 December 2021 | 26.20 (88.08%) | 13.63 | 13.53 - 28.16 | 1.5064 times | Thu 31 December 2020 | 13.93 (0%) | 9.98 | 9.66 - 14.50 | 0.2122 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalBancorp
Tomorrow's movement Prediction of Capital Bancorp CBNK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital Bancorp CBNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Capital Bancorp CBNK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 29 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CapitalBancorp (CBNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapitalBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CapitalBancorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CapitalBancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CapitalBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.27 and CapitalBancorp CBNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapitalBancorp CBNK stock. Volume based technical analysis of CapitalBancorp CBNK stock is negative.
CapitalBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Bancorp CBNK
DMA (daily moving average) of Capital Bancorp CBNK
| DMA period | DMA value |
| 5 day DMA | 28.83 |
| 12 day DMA | 29.29 |
| 20 day DMA | 29.87 |
| 35 day DMA | 30.6 |
| 50 day DMA | 30.19 |
| 100 day DMA | 29.28 |
| 150 day DMA | 30.25 |
| 200 day DMA | 30.97 |
EMA (exponential moving average) of Capital Bancorp CBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.97 | 28.94 | 28.98 |
| 12 day EMA | 29.33 | 29.38 | 29.48 |
| 20 day EMA | 29.68 | 29.75 | 29.84 |
| 35 day EMA | 29.77 | 29.81 | 29.87 |
| 50 day EMA | 29.9 | 29.94 | 29.98 |
SMA (simple moving average) of Capital Bancorp CBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.83 | 28.87 | 28.94 |
| 12 day SMA | 29.29 | 29.39 | 29.53 |
| 20 day SMA | 29.87 | 30.01 | 30.16 |
| 35 day SMA | 30.6 | 30.61 | 30.62 |
| 50 day SMA | 30.19 | 30.17 | 30.15 |
| 100 day SMA | 29.28 | 29.29 | 29.3 |
| 150 day SMA | 30.25 | 30.28 | 30.3 |
| 200 day SMA | 30.97 | 30.98 | 31 |
Videos related to: CapitalBancorp CBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
