Munafa Stock Market Course + Intraday & FNO calls 
CapitalBancorp CBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Bancorp CBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CBNK
- CBNK Experts view
- Tomorrow's Movement CBNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalBancorp
Strong intraday Stock price targets for CapitalBancorp are 35.93 and 36.45
| Intraday Target 1 | 35.52 |
| Intraday Target 2 | 35.82 |
| Intraday Target 3 | 36.04 |
| Intraday Target 4 | 36.34 |
| Intraday Target 5 | 36.56 |
Daily price and volume Capital Bancorp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 36.12 (0.19%) | 35.74 | 35.74 - 36.26 | 0.959 times | Fri 25 September 2026 | 36.05 (0.19%) | 36.08 | 35.90 - 36.45 | 0.8722 times | Thu 24 September 2026 | 35.98 (1.01%) | 35.78 | 35.65 - 36.13 | 1.0087 times | Wed 23 September 2026 | 35.62 (-0.92%) | 35.87 | 35.52 - 35.94 | 0.803 times | Tue 22 September 2026 | 35.95 (-0.14%) | 36.24 | 35.73 - 36.50 | 0.9502 times | Mon 21 September 2026 | 36.00 (0.36%) | 35.93 | 35.77 - 36.20 | 0.8775 times | Fri 18 September 2026 | 35.87 (-0.58%) | 35.88 | 35.50 - 36.18 | 2.4269 times | Thu 17 September 2026 | 36.08 (-0.69%) | 36.60 | 36.03 - 36.66 | 0.6878 times | Wed 16 September 2026 | 36.33 (-0.47%) | 36.51 | 35.51 - 36.51 | 0.7534 times | Tue 15 September 2026 | 36.50 (0.08%) | 36.32 | 36.18 - 36.65 | 0.6612 times | Mon 14 September 2026 | 36.47 (0.61%) | 36.35 | 36.18 - 36.77 | 0.6346 times |
Weekly price and charts CapitalBancorp
Strong weekly Stock price targets for CapitalBancorp CBNK are 35.93 and 36.45
| Weekly Target 1 | 35.52 |
| Weekly Target 2 | 35.82 |
| Weekly Target 3 | 36.04 |
| Weekly Target 4 | 36.34 |
| Weekly Target 5 | 36.56 |
Weekly price and volumes for Capital Bancorp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 36.12 (0.19%) | 35.74 | 35.74 - 36.26 | 0.2288 times | Fri 25 September 2026 | 36.05 (0.5%) | 35.93 | 35.52 - 36.50 | 1.0763 times | Fri 18 September 2026 | 35.87 (-1.05%) | 36.35 | 35.50 - 36.77 | 1.2319 times | Fri 11 September 2026 | 36.25 (-1.97%) | 36.82 | 35.71 - 36.98 | 0.7075 times | Fri 04 September 2026 | 36.98 (1.2%) | 36.57 | 35.60 - 37.10 | 0.9888 times | Fri 28 August 2026 | 36.54 (0.03%) | 36.72 | 36.03 - 37.10 | 1.0708 times | Fri 21 August 2026 | 36.53 (-2.95%) | 37.67 | 36.01 - 38.02 | 1.026 times | Fri 14 August 2026 | 37.64 (-0.37%) | 37.70 | 37.07 - 38.16 | 1.0137 times | Fri 07 August 2026 | 37.78 (1.21%) | 37.93 | 37.28 - 38.38 | 1.3482 times | Fri 31 July 2026 | 37.33 (3.32%) | 36.24 | 36.17 - 38.83 | 1.308 times | Fri 24 July 2026 | 36.13 (0.81%) | 35.90 | 34.52 - 36.59 | 1.1621 times |
Monthly price and charts CapitalBancorp
Strong monthly Stock price targets for CapitalBancorp CBNK are 35.01 and 36.61
| Monthly Target 1 | 34.64 |
| Monthly Target 2 | 35.38 |
| Monthly Target 3 | 36.24 |
| Monthly Target 4 | 36.98 |
| Monthly Target 5 | 37.84 |
Monthly price and volumes Capital Bancorp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 36.12 (-0.06%) | 36.17 | 35.50 - 37.10 | 0.7858 times | Mon 31 August 2026 | 36.14 (-3.19%) | 37.93 | 36.01 - 38.38 | 0.9139 times | Fri 31 July 2026 | 37.33 (6.29%) | 35.16 | 34.27 - 38.83 | 0.9741 times | Tue 30 June 2026 | 35.12 (10.03%) | 31.76 | 31.32 - 35.50 | 1.4847 times | Fri 29 May 2026 | 31.92 (1.37%) | 31.68 | 29.93 - 32.50 | 0.9088 times | Thu 30 April 2026 | 31.49 (5.88%) | 29.74 | 29.66 - 33.14 | 1.2903 times | Tue 31 March 2026 | 29.74 (1.12%) | 28.81 | 28.04 - 30.82 | 1.0664 times | Fri 27 February 2026 | 29.41 (-4.26%) | 30.91 | 29.22 - 33.65 | 0.9057 times | Fri 30 January 2026 | 30.72 (9.05%) | 28.07 | 27.78 - 30.88 | 0.6956 times | Wed 31 December 2025 | 28.17 (1.33%) | 27.55 | 26.50 - 30.18 | 0.9746 times | Fri 28 November 2025 | 27.80 (0%) | 27.49 | 26.40 - 29.25 | 0.6941 times |
Yearly price and charts CapitalBancorp
Strong yearly Stock price targets for CapitalBancorp CBNK are 31.95 and 43
| Yearly Target 1 | 23.19 |
| Yearly Target 2 | 29.66 |
| Yearly Target 3 | 34.243333333333 |
| Yearly Target 4 | 40.71 |
| Yearly Target 5 | 45.29 |
Yearly price and volumes Capital Bancorp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 36.12 (28.22%) | 28.07 | 27.78 - 38.83 | 1.4409 times | Wed 31 December 2025 | 28.17 (-1.16%) | 28.72 | 24.69 - 36.40 | 1.8225 times | Tue 31 December 2024 | 28.50 (17.77%) | 23.96 | 15.00 - 31.22 | 0.9087 times | Fri 29 December 2023 | 24.20 (2.8%) | 23.62 | 15.32 - 24.75 | 0.7578 times | Fri 30 December 2022 | 23.54 (-10.15%) | 26.45 | 20.94 - 27.56 | 0.6187 times | Fri 31 December 2021 | 26.20 (88.08%) | 13.63 | 13.53 - 28.16 | 1.2703 times | Thu 31 December 2020 | 13.93 (0%) | 9.98 | 9.66 - 14.50 | 0.1811 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalBancorp
Tomorrow's movement Prediction of Capital Bancorp CBNK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 36.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capital Bancorp CBNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Capital Bancorp CBNK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 36, while middle bands are at 36 and 37
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CapitalBancorp (CBNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapitalBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CapitalBancorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CapitalBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CapitalBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.01 and CapitalBancorp CBNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CapitalBancorp CBNK stock. Volume based technical analysis of CapitalBancorp CBNK stock is negative.
CapitalBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Bancorp CBNK
DMA (daily moving average) of Capital Bancorp CBNK
| DMA period | DMA value |
| 5 day DMA | 35.94 |
| 12 day DMA | 36.1 |
| 20 day DMA | 36.2 |
| 35 day DMA | 36.55 |
| 50 day DMA | 36.66 |
| 100 day DMA | 34.91 |
| 150 day DMA | 33.4 |
| 200 day DMA | 32.53 |
EMA (exponential moving average) of Capital Bancorp CBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.02 | 35.97 | 35.93 |
| 12 day EMA | 36.09 | 36.08 | 36.09 |
| 20 day EMA | 36.19 | 36.2 | 36.22 |
| 35 day EMA | 36.34 | 36.35 | 36.37 |
| 50 day EMA | 36.5 | 36.52 | 36.54 |
SMA (simple moving average) of Capital Bancorp CBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.94 | 35.92 | 35.88 |
| 12 day SMA | 36.1 | 36.12 | 36.12 |
| 20 day SMA | 36.2 | 36.23 | 36.24 |
| 35 day SMA | 36.55 | 36.59 | 36.64 |
| 50 day SMA | 36.66 | 36.65 | 36.66 |
| 100 day SMA | 34.91 | 34.86 | 34.81 |
| 150 day SMA | 33.4 | 33.37 | 33.34 |
| 200 day SMA | 32.53 | 32.5 | 32.46 |
Videos related to: CapitalBancorp CBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
