Munafa technical analysis City Holding Company CHCO technical analysis buy or sell
Munafa technical analysis City Holding Company CHCO technical analysis buy or sell Analysis of City Holding Company CHCO to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 08 Thu Jan | 123.74 | 120.86 | 124.29 | 120.86 |
| 07 Wed Jan | 121.42 | 121.21 | 121.72 | 120.34 |
| 06 Tue Jan | 121.52 | 120.79 | 121.92 | 120.21 |
| 05 Mon Jan | 121.47 | 119.49 | 123.30 | 119.28 |
| 02 Fri Jan | 119.89 | 119.40 | 121.39 | 118.45 |
Stock of City Holding Company closed at 123.74 and it opened at 120.86
It moved inside a range of 120.86 and 124.29
52 week High is 133.59 and 52 week Low is 102.22
Financial Year High is 133.59 and Low is 102.22
This year High is 124.29 and Low is 118.45
City Holding Company CHCO Daily Analysis to buy or sell
As per my analysis of City Holding Company CHCO, 12 day returns for City Holding Company CHCO have been positive, with total returns of 0.5, which is 0.41% with investment starting at 123.24.
An investment of 100,000 bucks in City Holding Company would have become 100410 bucks today.
City Holding Company CHCO moves in a range of 1.2 points on a day to day basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish day, and a total of 1.2 minus points can be expected in a bearish day.
This is about 0.97% of returns per day.
City Holding Company Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT City Holding Company CHCO at this time.
It appears as if City Holding Company CHCO gave a large move recently.
Stock of City Holding Company (CHCO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of City Holding Company is bullish for shortterm, and stock might move up till 125.7 or till 128.2. Use a stoploss of 123.65 and if this stock hits its stoploss, then it can fall down till 121.59
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of City Holding Company CHCO
Candle stick analysis of City Holding Company as on 08 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of City Holding Company are:
HL: 2.8 HC: 0.4 LC: 2.4 OC: 2.8
City Holding Company is moving towards a high expiry
Candle stick analysis of City Holding Company as on 07 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of City Holding Company are:
HL: 1.2 HC: 0.3 LC: 0.9 OC: 0.4
City Holding Company is moving towards a high expiry
City Holding Company is forming a DOJI candle
Candle stick analysis of City Holding Company as on 06 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of City Holding Company are:
HL: 1.4 HC: 0.3 LC: 1.1 OC: 0.9
City Holding Company is moving towards a high expiry
Candle stick analysis of City Holding Company as on 05 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of City Holding Company are:
HL: 3.4 HC: 1.5 LC: 1.8 OC: 3.2
City Holding Company is moving towards a high expiry
Candle stick analysis of City Holding Company as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of City Holding Company are:
HL: 2.5 HC: 1.3 LC: 1.2 OC: 1.7
City Holding Company is moving towards a low expiry
City Holding Company CHCO Weekly Analysis to buy or sell
As per my analysis of City Holding Company CHCO, 12 week returns for City Holding Company CHCO have been positive, with total returns of 5.86, which is 4.97% with investment starting at 117.88.
An investment of 100,000 bucks in City Holding Company would have become 104970 bucks today.
City Holding Company CHCO moves in a range of 1.9 points on a week to week basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish week, and a total of 1.9 minus points can be expected in a bearish week.
This is about 1.54% of returns per week.
Weekly Candle Stick analysis of City Holding Company CHCO
Candle stick analysis of City Holding Company as on 08 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of City Holding Company are:
HL: 4.2 HC: 0.4 LC: 3.7 OC: 4
City Holding Company is moving towards a high expiry
Candle stick analysis of City Holding Company as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of City Holding Company are:
HL: 5.1 HC: 3.8 LC: 1.2 OC: 0.4
City Holding Company is moving towards a low expiry
City Holding Company is forming a DOJI candle
Candle stick analysis of City Holding Company as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of City Holding Company are:
HL: 3.2 HC: 2.4 LC: 0.7 OC: 1.5
City Holding Company is moving towards a low expiry
Candle stick analysis of City Holding Company as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of City Holding Company are:
HL: 4.8 HC: 2.3 LC: 2.5 OC: 1.7
City Holding Company is moving towards a high expiry
Candle stick analysis of City Holding Company as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of City Holding Company are:
HL: 6.3 HC: 1.9 LC: 4.3 OC: 4.2
City Holding Company is moving towards a high expiry
City Holding Company CHCO Monthly Analysis to buy or sell
As per my analysis of City Holding Company CHCO, 12 month returns for City Holding Company CHCO have been positive, with total returns of 4.75, which is 3.99% with investment starting at 118.99.
An investment of 100,000 bucks in City Holding Company would have become 103990 bucks today.
City Holding Company CHCO moves in a range of 2.6 points on a month to month basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish month, and a total of 2.6 minus points can be expected in a bearish month.
This is about 2.1% of returns per month.
Monthly Candle Stick analysis of City Holding Company CHCO
Candle stick analysis of City Holding Company as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of City Holding Company are:
HL: 5.1 HC: 0.6 LC: 4.5 OC: 0.4
City Holding Company is moving towards a high expiry
City Holding Company is forming a DOJI candle
Candle stick analysis of City Holding Company as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of City Holding Company are:
HL: 6.9 HC: 3.4 LC: 3.4 OC: 6
Candle stick analysis of City Holding Company as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of City Holding Company are:
HL: 6.7 HC: 2.2 LC: 4.4 OC: 4.5
City Holding Company is moving towards a high expiry
Candle stick analysis of City Holding Company as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of City Holding Company are:
HL: 9.3 HC: 7.6 LC: 1.6 OC: 0.4
City Holding Company is moving towards a low expiry
City Holding Company is forming a DOJI candle
Candle stick analysis of City Holding Company as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of City Holding Company are:
HL: 7.8 HC: 4.1 LC: 3.5 OC: 3.1
City Holding Company is moving towards a low expiry
Videos related to: Munafa technical analysis City Holding Company CHCO technical analysis buy or sell
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


