ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis City Holding Company CHCO technical analysis buy or sell

Munafa technical analysis City Holding Company CHCO technical analysis buy or sell Analysis of City Holding Company CHCO to buy or sell for Daily, weekly or monthly

Date Close Open High Low
05 Fri Dec 122.23 122.49 122.57 121.18
04 Thu Dec 122.49 122.14 123.41 121.82
03 Wed Dec 122.78 120.68 123.75 120.54
02 Tue Dec 121.27 122.42 122.49 121.25
01 Mon Dec 121.79 120.78 121.97 120.05

Stock of City Holding Company closed at 122.23 and it opened at 122.49
It moved inside a range of 121.18 and 122.57

52 week High is 133.59 and 52 week Low is 102.22
Financial Year High is 133.59 and Low is 102.22
This year High is 133.59 and Low is 102.22

City Holding Company CHCO Daily Analysis to buy or sell

As per my analysis of City Holding Company CHCO, 12 day returns for City Holding Company CHCO have been positive, with total returns of 3.31, which is 2.78% with investment starting at 118.92.
An investment of 100,000 bucks in City Holding Company would have become 102780 bucks today.

City Holding Company CHCO moves in a range of 1.1 points on a day to day basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish day, and a total of 1.1 minus points can be expected in a bearish day.
This is about 0.9% of returns per day.

City Holding Company Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in City Holding Company CHCO at this time.

It appears as if City Holding Company CHCO gave a large move recently.

Stock of City Holding Company (CHCO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of City Holding Company is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 122.4 as stoploss in an intra day sell trade for a target of 120.91. However, stock will show a bullish move above 122.4.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of City Holding Company CHCO

Candle stick analysis of City Holding Company as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of City Holding Company are:
HL: 1.2 HC: 0.3 LC: 0.9 OC: 0.1

City Holding Company is moving towards a high expiry

City Holding Company is forming a DOJI candle

Candle stick analysis of City Holding Company as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of City Holding Company are:
HL: 1.3 HC: 0.8 LC: 0.6 OC: 1

City Holding Company is moving towards a low expiry

Candle stick analysis of City Holding Company as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of City Holding Company are:
HL: 2.7 HC: 0.8 LC: 1.9 OC: 2.5

City Holding Company is moving towards a high expiry

Candle stick analysis of City Holding Company as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of City Holding Company are:
HL: 1 HC: 1 LC: 0 OC: 0.1

City Holding Company is moving towards a low expiry

City Holding Company is forming a DOJI candle

Candle stick analysis of City Holding Company as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of City Holding Company are:
HL: 1.6 HC: 0.2 LC: 1.5 OC: 1

City Holding Company is moving towards a high expiry

City Holding Company CHCO Weekly Analysis to buy or sell

As per my analysis of City Holding Company CHCO, 12 week returns for City Holding Company CHCO have been negative, with total returns of -4.3, which is -3.4% with investment starting at 126.53.
An investment of 100,000 bucks in City Holding Company would have become 96600 bucks today.

City Holding Company CHCO moves in a range of 1.9 points on a week to week basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish week, and a total of 1.9 minus points can be expected in a bearish week.
This is about 1.55% of returns per week.

Weekly Candle Stick analysis of City Holding Company CHCO

Candle stick analysis of City Holding Company as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of City Holding Company are:
HL: 3.1 HC: 1.2 LC: 1.8 OC: 2.5

City Holding Company is moving towards a high expiry

Candle stick analysis of City Holding Company as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of City Holding Company are:
HL: 3.9 HC: 2.2 LC: 1.7 OC: 2

City Holding Company is moving towards a low expiry

Candle stick analysis of City Holding Company as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of City Holding Company are:
HL: 5.9 HC: 0.8 LC: 5.1 OC: 1.9

City Holding Company is moving towards a high expiry

Candle stick analysis of City Holding Company as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of City Holding Company are:
HL: 3.9 HC: 2.6 LC: 1.3 OC: 2.4

City Holding Company is moving towards a low expiry

Candle stick analysis of City Holding Company as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of City Holding Company are:
HL: 2.9 HC: 0.4 LC: 2.5 OC: 1.8

City Holding Company is moving towards a high expiry

City Holding Company CHCO Monthly Analysis to buy or sell

As per my analysis of City Holding Company CHCO, 12 month returns for City Holding Company CHCO have been positive, with total returns of 4.1, which is 3.47% with investment starting at 118.13.
An investment of 100,000 bucks in City Holding Company would have become 103470 bucks today.

City Holding Company CHCO moves in a range of 2.7 points on a month to month basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish month, and a total of 2.7 minus points can be expected in a bearish month.
This is about 2.21% of returns per month.

Monthly Candle Stick analysis of City Holding Company CHCO

Candle stick analysis of City Holding Company as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of City Holding Company are:
HL: 3.1 HC: 1.2 LC: 1.8 OC: 2.5

City Holding Company is moving towards a high expiry

Candle stick analysis of City Holding Company as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of City Holding Company are:
HL: 6.7 HC: 2.2 LC: 4.4 OC: 4.5

City Holding Company is moving towards a high expiry

Candle stick analysis of City Holding Company as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of City Holding Company are:
HL: 9.3 HC: 7.6 LC: 1.6 OC: 0.4

City Holding Company is moving towards a low expiry

City Holding Company is forming a DOJI candle

Candle stick analysis of City Holding Company as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of City Holding Company are:
HL: 7.8 HC: 4.1 LC: 3.5 OC: 3.1

City Holding Company is moving towards a low expiry

Candle stick analysis of City Holding Company as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of City Holding Company are:
HL: 10.9 HC: 2 LC: 8.8 OC: 2.7

City Holding Company is moving towards a high expiry

Videos related to: Munafa technical analysis City Holding Company CHCO technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis City Holding Company CHCO technical analysis buy or sell

 

Back to top