ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arthur J AJG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets ArthurJ

Strong intraday Stock price targets for ArthurJ are 225.28 and 231.14

Intraday Target 1223.88
Intraday Target 2226.67
Intraday Target 3229.74
Intraday Target 4232.53
Intraday Target 5235.6

Daily price and volume Arthur J

Date Closing Open Range Volume
Mon 28 September 2026 229.46 (-0.71%) 230.00 226.95 - 232.81 1.1019 times
Fri 25 September 2026 231.10 (1.68%) 226.73 225.87 - 232.23 1.0621 times
Thu 24 September 2026 227.29 (-1.02%) 230.40 226.26 - 233.19 0.5779 times
Wed 23 September 2026 229.64 (-0.35%) 228.70 227.91 - 231.31 1.3103 times
Tue 22 September 2026 230.45 (-2.6%) 236.29 226.79 - 236.60 1.1524 times
Mon 21 September 2026 236.61 (-1.2%) 239.72 236.58 - 240.71 0.9106 times
Fri 18 September 2026 239.48 (-0.8%) 240.00 238.75 - 241.93 1.2128 times
Thu 17 September 2026 241.41 (-0.97%) 243.18 240.08 - 244.73 0.6693 times
Wed 16 September 2026 243.78 (-1.72%) 246.21 241.38 - 246.41 0.8373 times
Tue 15 September 2026 248.04 (-2.08%) 251.18 247.87 - 254.59 1.1653 times
Mon 14 September 2026 253.30 (5.4%) 245.58 245.58 - 254.22 1.1566 times

 Daily chart ArthurJ

Weekly price and charts ArthurJ

Strong weekly Stock price targets for ArthurJ AJG are 225.28 and 231.14

Weekly Target 1223.88
Weekly Target 2226.67
Weekly Target 3229.74
Weekly Target 4232.53
Weekly Target 5235.6

Weekly price and volumes for Arthur J

Date Closing Open Range Volume
Mon 28 September 2026 229.46 (-0.71%) 230.00 226.95 - 232.81 0.2519 times
Fri 25 September 2026 231.10 (-3.5%) 239.72 225.87 - 240.71 1.1459 times
Fri 18 September 2026 239.48 (-0.35%) 245.58 238.75 - 254.59 1.1523 times
Fri 11 September 2026 240.32 (-8.52%) 257.68 240.32 - 258.39 0.7251 times
Fri 04 September 2026 262.69 (-1.82%) 264.13 260.04 - 271.27 1.2779 times
Fri 28 August 2026 267.56 (1.42%) 265.00 259.26 - 272.79 1.109 times
Fri 21 August 2026 263.81 (5.02%) 248.99 246.88 - 264.21 1.0036 times
Fri 14 August 2026 251.21 (1.25%) 247.00 245.33 - 257.12 1.0232 times
Fri 07 August 2026 248.12 (-0.52%) 251.21 240.82 - 255.98 1.0334 times
Fri 31 July 2026 249.42 (0.67%) 249.42 242.28 - 269.99 1.2777 times
Fri 24 July 2026 247.77 (-2.41%) 250.93 240.98 - 255.50 0.9082 times

 weekly chart ArthurJ

Monthly price and charts ArthurJ

Strong monthly Stock price targets for ArthurJ AJG are 204.97 and 250.37

Monthly Target 1196.8
Monthly Target 2213.13
Monthly Target 3242.2
Monthly Target 4258.53
Monthly Target 5287.6

Monthly price and volumes Arthur J

Date Closing Open Range Volume
Mon 28 September 2026 229.46 (-12.47%) 264.43 225.87 - 271.27 0.6994 times
Mon 31 August 2026 262.15 (5.1%) 251.21 240.82 - 272.79 0.7159 times
Fri 31 July 2026 249.42 (8.65%) 230.81 229.63 - 269.99 0.8494 times
Tue 30 June 2026 229.57 (14.15%) 200.57 199.68 - 230.58 1.0542 times
Fri 29 May 2026 201.11 (-2.56%) 217.00 190.75 - 218.88 1.0049 times
Thu 30 April 2026 206.40 (-4.7%) 217.78 202.21 - 226.00 0.9738 times
Tue 31 March 2026 216.58 (-5.09%) 227.58 203.21 - 231.10 1.2038 times
Fri 27 February 2026 228.20 (-8.49%) 250.42 195.00 - 255.18 1.5576 times
Fri 30 January 2026 249.37 (-3.64%) 257.11 236.53 - 266.87 1.0579 times
Wed 31 December 2025 258.79 (4.51%) 248.40 236.34 - 263.69 0.8831 times
Fri 28 November 2025 247.62 (-0.75%) 244.50 242.70 - 262.59 0.7814 times

 monthly chart ArthurJ

Yearly price and charts ArthurJ

Strong yearly Stock price targets for ArthurJ AJG are 169.09 and 251.13

Yearly Target 1148.96
Yearly Target 2189.21
Yearly Target 3231
Yearly Target 4271.25
Yearly Target 5313.04

Yearly price and volumes Arthur J

Date Closing Open Range Volume
Mon 28 September 2026 229.46 (-11.33%) 257.11 190.75 - 272.79 1.4135 times
Wed 31 December 2025 258.79 (-8.83%) 285.39 236.34 - 351.23 1.531 times
Tue 31 December 2024 283.85 (26.22%) 224.86 223.43 - 314.44 1.0267 times
Fri 29 December 2023 224.88 (19.27%) 188.74 174.45 - 254.00 0.8692 times
Fri 30 December 2022 188.54 (11.12%) 169.29 147.33 - 201.51 0.9394 times
Fri 31 December 2021 169.67 (37.15%) 123.64 112.92 - 171.21 1.0145 times
Thu 31 December 2020 123.71 (0%) 107.73 101.95 - 129.12 0.2057 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of ArthurJ

Tomorrow's movement Prediction of Arthur J AJG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 236.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arthur J AJG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Arthur J AJG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 246 and price is deviating by 13 points

Upper Bollinger band is at 271 and lower is at 221, while middle bands are at 233 and 259

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArthurJ (AJG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArthurJ stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ArthurJ in short term and the sell signal is strong.

ArthurJ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ArthurJ in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArthurJ is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.68 and ArthurJ AJG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArthurJ AJG stock. Volume based technical analysis of ArthurJ AJG stock is negative.

ArthurJ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arthur J AJG

DMA (daily moving average) of Arthur J AJG

DMA period DMA value
5 day DMA 229.59
12 day DMA 237.57
20 day DMA 245.39
35 day DMA 250.98
50 day DMA 251.18
100 day DMA 235.5
150 day DMA 229.26
200 day DMA 233.42

EMA (exponential moving average) of Arthur J AJG

EMA period EMA current EMA prev EMA prev2
5 day EMA231.12231.95232.37
12 day EMA236.9238.25239.55
20 day EMA241.79243.09244.35
35 day EMA245.86246.83247.76
50 day EMA249.3250.11250.89

SMA (simple moving average) of Arthur J AJG

SMA period SMA current SMA prev SMA prev2
5 day SMA229.59231.02232.69
12 day SMA237.57238.73239.83
20 day SMA245.39247.3248.75
35 day SMA250.98251.52252.11
50 day SMA251.18251.67252.17
100 day SMA235.5235.27235.03
150 day SMA229.26229.18229.09
200 day SMA233.42233.47233.54

Videos related to: ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top