ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arthur J AJG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets ArthurJ

Strong intraday Stock price targets for ArthurJ are 324.56 and 331.24

Intraday Target 1323.01
Intraday Target 2326.11
Intraday Target 3329.68666666667
Intraday Target 4332.79
Intraday Target 5336.37

Daily price and volume Arthur J

Date Closing Open Range Volume
Thu 17 April 2025 329.22 (-1.03%) 332.36 326.58 - 333.26 4.0431 times
Wed 16 April 2025 332.66 (0%) 337.77 330.14 - 339.00 0.0011 times
Wed 16 April 2025 332.66 (0%) 337.77 330.14 - 339.00 0.0011 times
Wed 16 April 2025 332.66 (0%) 337.77 330.14 - 339.00 0.0011 times
Wed 16 April 2025 332.66 (0%) 337.77 330.14 - 339.00 2.9744 times
Wed 16 April 2025 332.66 (0%) 337.77 330.14 - 339.00 0.0011 times
Wed 16 April 2025 332.66 (0%) 337.77 330.14 - 339.00 0.0011 times
Wed 16 April 2025 332.66 (0%) 337.77 330.14 - 339.00 0.0011 times
Wed 16 April 2025 332.66 (0%) 337.77 330.14 - 339.00 0.0011 times
Wed 16 April 2025 332.66 (0%) 337.77 330.14 - 339.00 2.9744 times
Wed 16 April 2025 332.66 (-0.86%) 337.77 330.14 - 339.00 0.0011 times

 Daily chart ArthurJ

Weekly price and charts ArthurJ

Strong weekly Stock price targets for ArthurJ AJG are 321.69 and 334.11

Weekly Target 1319.18
Weekly Target 2324.2
Weekly Target 3331.6
Weekly Target 4336.62
Weekly Target 5344.02

Weekly price and volumes for Arthur J

Date Closing Open Range Volume
Thu 17 April 2025 329.22 (-1.03%) 337.77 326.58 - 339.00 2.1708 times
Wed 16 April 2025 332.66 (0%) 337.77 330.14 - 339.00 0.0006 times
Wed 16 April 2025 332.66 (0%) 337.77 330.14 - 339.00 0.0006 times
Wed 16 April 2025 332.66 (0%) 337.77 330.14 - 339.00 1.5966 times
Wed 16 April 2025 332.66 (0%) 337.77 330.14 - 339.00 0.0006 times
Wed 16 April 2025 332.66 (0%) 337.77 330.14 - 339.00 0.0006 times
Wed 16 April 2025 332.66 (0%) 337.77 330.14 - 339.00 0.0006 times
Wed 16 April 2025 332.66 (0%) 337.77 330.14 - 339.00 0.0006 times
Wed 16 April 2025 332.66 (0%) 337.77 330.14 - 339.00 1.5966 times
Wed 16 April 2025 332.66 (-0.41%) 337.37 330.14 - 345.62 4.6322 times
Fri 11 April 2025 334.02 (4.63%) 310.81 301.21 - 335.28 18.6152 times

 weekly chart ArthurJ

Monthly price and charts ArthurJ

Strong monthly Stock price targets for ArthurJ AJG are 290.47 and 339.96

Monthly Target 1277.55
Monthly Target 2303.39
Monthly Target 3327.04333333333
Monthly Target 4352.88
Monthly Target 5376.53

Monthly price and volumes Arthur J

Date Closing Open Range Volume
Thu 17 April 2025 329.22 (-4.64%) 345.07 301.21 - 350.70 0.902 times
Mon 31 March 2025 345.24 (2.22%) 336.87 318.24 - 346.95 1.1514 times
Fri 28 February 2025 337.74 (11.9%) 299.75 299.37 - 338.43 1.0221 times
Fri 31 January 2025 301.82 (6.33%) 285.39 275.56 - 307.74 1.584 times
Tue 31 December 2024 283.85 (-9.3%) 308.85 278.07 - 310.94 2.0301 times
Tue 26 November 2024 312.96 (11.29%) 281.75 279.60 - 314.44 0.6576 times
Thu 31 October 2024 281.20 (-0.06%) 281.65 277.44 - 297.76 0.7877 times
Mon 30 September 2024 281.37 (-3.83%) 292.90 274.25 - 301.04 0.6548 times
Fri 30 August 2024 292.57 (3.2%) 285.37 277.97 - 294.00 0.6036 times
Wed 31 July 2024 283.49 (9.32%) 260.00 257.58 - 287.60 0.6067 times
Fri 28 June 2024 259.31 (2.36%) 252.77 250.51 - 266.39 0.7418 times

 monthly chart ArthurJ

Yearly price and charts ArthurJ

Strong yearly Stock price targets for ArthurJ AJG are 302.39 and 377.53

Yearly Target 1243.35
Yearly Target 2286.29
Yearly Target 3318.49333333333
Yearly Target 4361.43
Yearly Target 5393.63

Yearly price and volumes Arthur J

Date Closing Open Range Volume
Thu 17 April 2025 329.22 (15.98%) 285.39 275.56 - 350.70 0.6739 times
Tue 31 December 2024 283.85 (26.22%) 224.86 223.43 - 314.44 1.3549 times
Fri 29 December 2023 224.88 (19.27%) 188.74 174.45 - 254.00 1.148 times
Fri 30 December 2022 188.54 (11.12%) 169.29 147.33 - 201.51 1.2396 times
Fri 31 December 2021 169.67 (37.15%) 123.64 112.92 - 171.21 1.3211 times
Thu 31 December 2020 123.71 (0%) 107.73 101.95 - 129.12 0.2625 times
Mon 21 April 2025 (0%) - 0 times

Indicator Analysis of ArthurJ

Tomorrow's movement Prediction of Arthur J AJG appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 331.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arthur J AJG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Arthur J AJG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Arthur J AJG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Arthur J AJG looks bearish. It has broken an important moving average level of 331.58 with high volumes

Munafa value: 39 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 329 and price is deviating by 8 points

Upper Bollinger band is at 345 and lower is at 314, while middle bands are at 322 and 337

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArthurJ (AJG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArthurJ stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ArthurJ in short term but the sell signal is initial and weak.

ArthurJ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ArthurJ in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArthurJ is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 331.27 and ArthurJ AJG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArthurJ AJG stock. Volume based technical analysis of ArthurJ AJG stock is negative.

ArthurJ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arthur J AJG

DMA (daily moving average) of Arthur J AJG

DMA period DMA value
5 day DMA 331.97
12 day DMA 332.62
20 day DMA 328.94
35 day DMA 331.32
50 day DMA 331.3
100 day DMA 313.37
150 day DMA 306.02
200 day DMA 301.14

EMA (exponential moving average) of Arthur J AJG

EMA period EMA current EMA prev EMA prev2
5 day EMA331.52332.67332.67
12 day EMA331.83332.3332.24
20 day EMA331.65331.91331.83
35 day EMA330.8330.89330.79
50 day EMA330.89330.96330.89

SMA (simple moving average) of Arthur J AJG

SMA period SMA current SMA prev SMA prev2
5 day SMA331.97332.66332.66
12 day SMA332.62333.76333.87
20 day SMA328.94329.7330.27
35 day SMA331.32331.22330.92
50 day SMA331.3331.27331.14
100 day SMA313.37313312.73
150 day SMA306.02305.69305.35
200 day SMA301.14300.86300.53

Videos related to: ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24125.55 at (15:45 21 Mon April)

1.15% from prev closing of 23851.65

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55304.50 at (15:45 21 Mon April)

1.87% from prev closing of 54290.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26435.10 at (15:45 21 Mon April)

1.39% from prev closing of 26071.60

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Tata Elxsi Limited 11.18% at 5342.000 Idea Cellular Limited 10.4% at 8.070 Bandhan Bank Limited 5.39% at 167.940 Tech Mahindra Limited 5.33% at 1373.500 Hdfc Amc Limited 5.31% at 4459.800 View full list of current gainers

Back to top