ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arthur J AJG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets ArthurJ

Strong intraday Stock price targets for ArthurJ are 206.8 and 212.59

Intraday Target 1205.79
Intraday Target 2207.81
Intraday Target 3211.57666666667
Intraday Target 4213.6
Intraday Target 5217.37

Daily price and volume Arthur J

Date Closing Open Range Volume
Wed 11 March 2026 209.84 (-0.89%) 215.00 209.55 - 215.34 0.8492 times
Tue 10 March 2026 211.72 (-2.78%) 216.99 210.30 - 217.52 0.8306 times
Mon 09 March 2026 217.78 (-4.54%) 226.90 215.28 - 226.90 0.8734 times
Fri 06 March 2026 228.13 (-0.66%) 228.29 224.77 - 229.65 0.9679 times
Thu 05 March 2026 229.65 (1.8%) 224.46 223.95 - 231.10 0.9085 times
Wed 04 March 2026 225.58 (0.16%) 224.55 223.31 - 228.64 1.3733 times
Tue 03 March 2026 225.23 (-1.76%) 228.05 221.48 - 230.75 1.011 times
Mon 02 March 2026 229.27 (0.47%) 227.58 225.69 - 231.02 0.8576 times
Fri 27 February 2026 228.20 (1.32%) 228.41 223.51 - 228.81 1.307 times
Thu 26 February 2026 225.22 (3.25%) 219.61 218.69 - 225.89 1.0216 times
Wed 25 February 2026 218.13 (1%) 216.70 213.58 - 218.31 0.9995 times

 Daily chart ArthurJ

Weekly price and charts ArthurJ

Strong weekly Stock price targets for ArthurJ AJG are 201.02 and 218.37

Weekly Target 1198.08
Weekly Target 2203.96
Weekly Target 3215.43
Weekly Target 4221.31
Weekly Target 5232.78

Weekly price and volumes for Arthur J

Date Closing Open Range Volume
Wed 11 March 2026 209.84 (-8.02%) 226.90 209.55 - 226.90 0.5104 times
Fri 06 March 2026 228.13 (-0.03%) 227.58 221.48 - 231.10 1.0233 times
Fri 27 February 2026 228.20 (5.4%) 214.55 209.44 - 228.81 1.1386 times
Fri 20 February 2026 216.51 (3.87%) 212.26 206.93 - 221.00 1.0426 times
Fri 13 February 2026 208.45 (0%) 206.14 202.08 - 212.05 0.4391 times
Fri 13 February 2026 208.45 (-13.71%) 240.12 195.00 - 242.00 2.1275 times
Fri 06 February 2026 241.58 (-3.12%) 250.42 239.33 - 255.18 0.9183 times
Fri 30 January 2026 249.37 (-1.52%) 253.70 236.53 - 256.60 1.0239 times
Fri 23 January 2026 253.21 (-2.05%) 255.60 244.98 - 257.67 0.7977 times
Fri 16 January 2026 258.52 (-2.29%) 265.13 253.39 - 266.87 0.9786 times
Fri 09 January 2026 264.59 (3.36%) 254.78 253.19 - 266.67 0.6392 times

 weekly chart ArthurJ

Monthly price and charts ArthurJ

Strong monthly Stock price targets for ArthurJ AJG are 198.92 and 220.47

Monthly Target 1195.28
Monthly Target 2202.56
Monthly Target 3216.83
Monthly Target 4224.11
Monthly Target 5238.38

Monthly price and volumes Arthur J

Date Closing Open Range Volume
Wed 11 March 2026 209.84 (-8.05%) 227.58 209.55 - 231.10 0.4959 times
Fri 27 February 2026 228.20 (-8.49%) 250.42 195.00 - 255.18 1.8322 times
Fri 30 January 2026 249.37 (-3.64%) 257.11 236.53 - 266.87 1.1479 times
Wed 31 December 2025 258.79 (4.51%) 248.40 236.34 - 263.69 0.9973 times
Fri 28 November 2025 247.62 (-0.75%) 244.50 242.70 - 262.59 0.848 times
Fri 31 October 2025 249.49 (-19.45%) 307.87 242.75 - 313.55 1.2055 times
Tue 30 September 2025 309.74 (2.31%) 303.17 285.80 - 310.49 0.8516 times
Fri 29 August 2025 302.75 (5.4%) 285.00 277.53 - 307.38 0.9157 times
Thu 31 July 2025 287.25 (-10.27%) 320.12 281.83 - 323.25 0.8567 times
Mon 30 June 2025 320.12 (-7.86%) 343.42 308.98 - 351.23 0.8493 times
Fri 30 May 2025 347.44 (8.34%) 317.59 313.41 - 348.30 0.696 times

 monthly chart ArthurJ

Yearly price and charts ArthurJ

Strong yearly Stock price targets for ArthurJ AJG are 166.49 and 238.36

Yearly Target 1152.03
Yearly Target 2180.94
Yearly Target 3223.90333333333
Yearly Target 4252.81
Yearly Target 5295.77

Yearly price and volumes Arthur J

Date Closing Open Range Volume
Wed 11 March 2026 209.84 (-18.91%) 257.11 195.00 - 266.87 0.5574 times
Wed 31 December 2025 258.79 (-8.83%) 285.39 236.34 - 351.23 1.7729 times
Tue 31 December 2024 283.85 (26.22%) 224.86 223.43 - 314.44 1.1769 times
Fri 29 December 2023 224.88 (19.27%) 188.74 174.45 - 254.00 1.0097 times
Fri 30 December 2022 188.54 (11.12%) 169.29 147.33 - 201.51 1.0903 times
Fri 31 December 2021 169.67 (37.15%) 123.64 112.92 - 171.21 1.1619 times
Thu 31 December 2020 123.71 (0%) 107.73 101.95 - 129.12 0.2309 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of ArthurJ

Tomorrow's movement Prediction of Arthur J AJG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 219.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arthur J AJG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arthur J AJG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 224.81

Munafa value: 15 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 219 and price is deviating by 8 points

Upper Bollinger band is at 234 and lower is at 204, while middle bands are at 211 and 226

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArthurJ (AJG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ArthurJ stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArthurJ in short term and the sell signal is strong.

ArthurJ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArthurJ in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ArthurJ is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.61 and ArthurJ AJG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArthurJ AJG stock. Volume based technical analysis of ArthurJ AJG stock is negative.

ArthurJ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arthur J AJG

DMA (daily moving average) of Arthur J AJG

DMA period DMA value
5 day DMA 219.42
12 day DMA 222.06
20 day DMA 218.21
35 day DMA 227.59
50 day DMA 237.12
100 day DMA 246.52
150 day DMA 264.27
200 day DMA 277.27

EMA (exponential moving average) of Arthur J AJG

EMA period EMA current EMA prev EMA prev2
5 day EMA216.55219.9223.99
12 day EMA219.94221.78223.61
20 day EMA222.34223.66224.92
35 day EMA229.42230.57231.68
50 day EMA237.19238.31239.4

SMA (simple moving average) of Arthur J AJG

SMA period SMA current SMA prev SMA prev2
5 day SMA219.42222.57225.27
12 day SMA222.06222.44222.83
20 day SMA218.21217.98218.02
35 day SMA227.59228.74229.97
50 day SMA237.12238.19239.18
100 day SMA246.52247.23248.07
150 day SMA264.27264.81265.3
200 day SMA277.27277.9278.52

Videos related to: ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top