ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arthur J AJG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets AJG
- AJG Experts view
- Tomorrow's Movement AJG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AJG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArthurJ
Strong intraday Stock price targets for ArthurJ are 225.28 and 231.14
| Intraday Target 1 | 223.88 |
| Intraday Target 2 | 226.67 |
| Intraday Target 3 | 229.74 |
| Intraday Target 4 | 232.53 |
| Intraday Target 5 | 235.6 |
Daily price and volume Arthur J
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 229.46 (-0.71%) | 230.00 | 226.95 - 232.81 | 1.1019 times | Fri 25 September 2026 | 231.10 (1.68%) | 226.73 | 225.87 - 232.23 | 1.0621 times | Thu 24 September 2026 | 227.29 (-1.02%) | 230.40 | 226.26 - 233.19 | 0.5779 times | Wed 23 September 2026 | 229.64 (-0.35%) | 228.70 | 227.91 - 231.31 | 1.3103 times | Tue 22 September 2026 | 230.45 (-2.6%) | 236.29 | 226.79 - 236.60 | 1.1524 times | Mon 21 September 2026 | 236.61 (-1.2%) | 239.72 | 236.58 - 240.71 | 0.9106 times | Fri 18 September 2026 | 239.48 (-0.8%) | 240.00 | 238.75 - 241.93 | 1.2128 times | Thu 17 September 2026 | 241.41 (-0.97%) | 243.18 | 240.08 - 244.73 | 0.6693 times | Wed 16 September 2026 | 243.78 (-1.72%) | 246.21 | 241.38 - 246.41 | 0.8373 times | Tue 15 September 2026 | 248.04 (-2.08%) | 251.18 | 247.87 - 254.59 | 1.1653 times | Mon 14 September 2026 | 253.30 (5.4%) | 245.58 | 245.58 - 254.22 | 1.1566 times |
Weekly price and charts ArthurJ
Strong weekly Stock price targets for ArthurJ AJG are 225.28 and 231.14
| Weekly Target 1 | 223.88 |
| Weekly Target 2 | 226.67 |
| Weekly Target 3 | 229.74 |
| Weekly Target 4 | 232.53 |
| Weekly Target 5 | 235.6 |
Weekly price and volumes for Arthur J
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 229.46 (-0.71%) | 230.00 | 226.95 - 232.81 | 0.2519 times | Fri 25 September 2026 | 231.10 (-3.5%) | 239.72 | 225.87 - 240.71 | 1.1459 times | Fri 18 September 2026 | 239.48 (-0.35%) | 245.58 | 238.75 - 254.59 | 1.1523 times | Fri 11 September 2026 | 240.32 (-8.52%) | 257.68 | 240.32 - 258.39 | 0.7251 times | Fri 04 September 2026 | 262.69 (-1.82%) | 264.13 | 260.04 - 271.27 | 1.2779 times | Fri 28 August 2026 | 267.56 (1.42%) | 265.00 | 259.26 - 272.79 | 1.109 times | Fri 21 August 2026 | 263.81 (5.02%) | 248.99 | 246.88 - 264.21 | 1.0036 times | Fri 14 August 2026 | 251.21 (1.25%) | 247.00 | 245.33 - 257.12 | 1.0232 times | Fri 07 August 2026 | 248.12 (-0.52%) | 251.21 | 240.82 - 255.98 | 1.0334 times | Fri 31 July 2026 | 249.42 (0.67%) | 249.42 | 242.28 - 269.99 | 1.2777 times | Fri 24 July 2026 | 247.77 (-2.41%) | 250.93 | 240.98 - 255.50 | 0.9082 times |
Monthly price and charts ArthurJ
Strong monthly Stock price targets for ArthurJ AJG are 204.97 and 250.37
| Monthly Target 1 | 196.8 |
| Monthly Target 2 | 213.13 |
| Monthly Target 3 | 242.2 |
| Monthly Target 4 | 258.53 |
| Monthly Target 5 | 287.6 |
Monthly price and volumes Arthur J
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 229.46 (-12.47%) | 264.43 | 225.87 - 271.27 | 0.6994 times | Mon 31 August 2026 | 262.15 (5.1%) | 251.21 | 240.82 - 272.79 | 0.7159 times | Fri 31 July 2026 | 249.42 (8.65%) | 230.81 | 229.63 - 269.99 | 0.8494 times | Tue 30 June 2026 | 229.57 (14.15%) | 200.57 | 199.68 - 230.58 | 1.0542 times | Fri 29 May 2026 | 201.11 (-2.56%) | 217.00 | 190.75 - 218.88 | 1.0049 times | Thu 30 April 2026 | 206.40 (-4.7%) | 217.78 | 202.21 - 226.00 | 0.9738 times | Tue 31 March 2026 | 216.58 (-5.09%) | 227.58 | 203.21 - 231.10 | 1.2038 times | Fri 27 February 2026 | 228.20 (-8.49%) | 250.42 | 195.00 - 255.18 | 1.5576 times | Fri 30 January 2026 | 249.37 (-3.64%) | 257.11 | 236.53 - 266.87 | 1.0579 times | Wed 31 December 2025 | 258.79 (4.51%) | 248.40 | 236.34 - 263.69 | 0.8831 times | Fri 28 November 2025 | 247.62 (-0.75%) | 244.50 | 242.70 - 262.59 | 0.7814 times |
Yearly price and charts ArthurJ
Strong yearly Stock price targets for ArthurJ AJG are 169.09 and 251.13
| Yearly Target 1 | 148.96 |
| Yearly Target 2 | 189.21 |
| Yearly Target 3 | 231 |
| Yearly Target 4 | 271.25 |
| Yearly Target 5 | 313.04 |
Yearly price and volumes Arthur J
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 229.46 (-11.33%) | 257.11 | 190.75 - 272.79 | 1.4135 times | Wed 31 December 2025 | 258.79 (-8.83%) | 285.39 | 236.34 - 351.23 | 1.531 times | Tue 31 December 2024 | 283.85 (26.22%) | 224.86 | 223.43 - 314.44 | 1.0267 times | Fri 29 December 2023 | 224.88 (19.27%) | 188.74 | 174.45 - 254.00 | 0.8692 times | Fri 30 December 2022 | 188.54 (11.12%) | 169.29 | 147.33 - 201.51 | 0.9394 times | Fri 31 December 2021 | 169.67 (37.15%) | 123.64 | 112.92 - 171.21 | 1.0145 times | Thu 31 December 2020 | 123.71 (0%) | 107.73 | 101.95 - 129.12 | 0.2057 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ArthurJ
Tomorrow's movement Prediction of Arthur J AJG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 236.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arthur J AJG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Arthur J AJG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 246 and price is deviating by 13 points
Upper Bollinger band is at 271 and lower is at 221, while middle bands are at 233 and 259
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArthurJ (AJG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArthurJ stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ArthurJ in short term and the sell signal is strong.
ArthurJ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ArthurJ in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArthurJ is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.68 and ArthurJ AJG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArthurJ AJG stock. Volume based technical analysis of ArthurJ AJG stock is negative.
ArthurJ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arthur J AJG
DMA (daily moving average) of Arthur J AJG
| DMA period | DMA value |
| 5 day DMA | 229.59 |
| 12 day DMA | 237.57 |
| 20 day DMA | 245.39 |
| 35 day DMA | 250.98 |
| 50 day DMA | 251.18 |
| 100 day DMA | 235.5 |
| 150 day DMA | 229.26 |
| 200 day DMA | 233.42 |
EMA (exponential moving average) of Arthur J AJG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.12 | 231.95 | 232.37 |
| 12 day EMA | 236.9 | 238.25 | 239.55 |
| 20 day EMA | 241.79 | 243.09 | 244.35 |
| 35 day EMA | 245.86 | 246.83 | 247.76 |
| 50 day EMA | 249.3 | 250.11 | 250.89 |
SMA (simple moving average) of Arthur J AJG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.59 | 231.02 | 232.69 |
| 12 day SMA | 237.57 | 238.73 | 239.83 |
| 20 day SMA | 245.39 | 247.3 | 248.75 |
| 35 day SMA | 250.98 | 251.52 | 252.11 |
| 50 day SMA | 251.18 | 251.67 | 252.17 |
| 100 day SMA | 235.5 | 235.27 | 235.03 |
| 150 day SMA | 229.26 | 229.18 | 229.09 |
| 200 day SMA | 233.42 | 233.47 | 233.54 |


