ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arthur J AJG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets ArthurJ

Strong intraday Stock price targets for ArthurJ are 217.4 and 222.23

Intraday Target 1216.16
Intraday Target 2218.63
Intraday Target 3220.98666666667
Intraday Target 4223.46
Intraday Target 5225.82

Daily price and volume Arthur J

Date Closing Open Range Volume
Wed 22 April 2026 221.11 (-1.49%) 223.34 218.51 - 223.34 0.6853 times
Tue 21 April 2026 224.46 (0.62%) 223.60 222.29 - 226.00 0.8115 times
Mon 20 April 2026 223.07 (0.66%) 221.60 220.77 - 223.57 0.6846 times
Fri 17 April 2026 221.61 (-1.1%) 224.00 220.72 - 225.24 0.9689 times
Thu 16 April 2026 224.08 (0.41%) 224.14 222.80 - 225.68 0.8241 times
Wed 15 April 2026 223.17 (1.48%) 220.53 219.05 - 224.46 0.6393 times
Tue 14 April 2026 219.91 (-1.16%) 221.23 219.60 - 223.39 0.6167 times
Mon 13 April 2026 222.50 (4.19%) 214.28 213.65 - 223.53 1.2048 times
Fri 10 April 2026 213.55 (-2.22%) 217.00 206.21 - 218.65 2.7075 times
Thu 09 April 2026 218.39 (-1.09%) 219.06 217.04 - 221.95 0.8573 times
Wed 08 April 2026 220.80 (1.48%) 219.75 218.25 - 222.52 0.8946 times

 Daily chart ArthurJ

Weekly price and charts ArthurJ

Strong weekly Stock price targets for ArthurJ AJG are 216.07 and 223.56

Weekly Target 1214.38
Weekly Target 2217.75
Weekly Target 3221.87333333333
Weekly Target 4225.24
Weekly Target 5229.36

Weekly price and volumes for Arthur J

Date Closing Open Range Volume
Wed 22 April 2026 221.11 (-0.23%) 221.60 218.51 - 226.00 0.4246 times
Fri 17 April 2026 221.61 (3.77%) 214.28 213.65 - 225.68 0.8279 times
Fri 10 April 2026 213.55 (-1.87%) 217.16 206.21 - 222.52 1.2029 times
Thu 02 April 2026 217.61 (5.07%) 208.01 206.50 - 221.34 0.8694 times
Fri 27 March 2026 207.10 (-3.63%) 217.37 205.90 - 218.83 1.0473 times
Fri 20 March 2026 214.90 (3.35%) 209.97 206.80 - 216.15 0.7094 times
Fri 13 March 2026 207.93 (-8.85%) 226.90 203.21 - 226.90 1.2209 times
Fri 06 March 2026 228.13 (-0.03%) 227.58 221.48 - 231.10 1.1807 times
Fri 27 February 2026 228.20 (5.4%) 214.55 209.44 - 228.81 1.3138 times
Fri 20 February 2026 216.51 (3.87%) 212.26 206.93 - 221.00 1.203 times
Fri 13 February 2026 208.45 (0%) 206.14 202.08 - 212.05 0.5067 times

 weekly chart ArthurJ

Monthly price and charts ArthurJ

Strong monthly Stock price targets for ArthurJ AJG are 213.66 and 233.45

Monthly Target 1197.98
Monthly Target 2209.55
Monthly Target 3217.77333333333
Monthly Target 4229.34
Monthly Target 5237.56

Monthly price and volumes Arthur J

Date Closing Open Range Volume
Wed 22 April 2026 221.11 (2.09%) 217.78 206.21 - 226.00 0.7354 times
Tue 31 March 2026 216.58 (-5.09%) 227.58 203.21 - 231.10 1.215 times
Fri 27 February 2026 228.20 (-8.49%) 250.42 195.00 - 255.18 1.704 times
Fri 30 January 2026 249.37 (-3.64%) 257.11 236.53 - 266.87 1.0677 times
Wed 31 December 2025 258.79 (4.51%) 248.40 236.34 - 263.69 0.9276 times
Fri 28 November 2025 247.62 (-0.75%) 244.50 242.70 - 262.59 0.7887 times
Fri 31 October 2025 249.49 (-19.45%) 307.87 242.75 - 313.55 1.1212 times
Tue 30 September 2025 309.74 (2.31%) 303.17 285.80 - 310.49 0.7921 times
Fri 29 August 2025 302.75 (5.4%) 285.00 277.53 - 307.38 0.8516 times
Thu 31 July 2025 287.25 (-10.27%) 320.12 281.83 - 323.25 0.7968 times
Mon 30 June 2025 320.12 (-7.86%) 343.42 308.98 - 351.23 0.7899 times

 monthly chart ArthurJ

Yearly price and charts ArthurJ

Strong yearly Stock price targets for ArthurJ AJG are 172.12 and 243.99

Yearly Target 1155.79
Yearly Target 2188.45
Yearly Target 3227.66
Yearly Target 4260.32
Yearly Target 5299.53

Yearly price and volumes Arthur J

Date Closing Open Range Volume
Wed 22 April 2026 221.11 (-14.56%) 257.11 195.00 - 266.87 0.7854 times
Wed 31 December 2025 258.79 (-8.83%) 285.39 236.34 - 351.23 1.7101 times
Tue 31 December 2024 283.85 (26.22%) 224.86 223.43 - 314.44 1.1353 times
Fri 29 December 2023 224.88 (19.27%) 188.74 174.45 - 254.00 0.974 times
Fri 30 December 2022 188.54 (11.12%) 169.29 147.33 - 201.51 1.0517 times
Fri 31 December 2021 169.67 (37.15%) 123.64 112.92 - 171.21 1.1208 times
Thu 31 December 2020 123.71 (0%) 107.73 101.95 - 129.12 0.2227 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of ArthurJ

Tomorrow's movement Prediction of Arthur J AJG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 220.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arthur J AJG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arthur J AJG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 219 and price is deviating by 5 points

Upper Bollinger band is at 228 and lower is at 210, while middle bands are at 214 and 223

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArthurJ (AJG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArthurJ stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ArthurJ in short term and the buy signal is strong.

ArthurJ Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ArthurJ in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArthurJ is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 219.75 and ArthurJ AJG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ArthurJ AJG stock. Volume based technical analysis of ArthurJ AJG stock is negative.

ArthurJ Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arthur J AJG

DMA (daily moving average) of Arthur J AJG

DMA period DMA value
5 day DMA 222.87
12 day DMA 220.85
20 day DMA 218.35
35 day DMA 217.3
50 day DMA 216.79
100 day DMA 234.19
150 day DMA 249.09
200 day DMA 261.93

EMA (exponential moving average) of Arthur J AJG

EMA period EMA current EMA prev EMA prev2
5 day EMA222.3222.9222.12
12 day EMA220.92220.89220.24
20 day EMA219.7219.55219.03
35 day EMA219.42219.32219.02
50 day EMA219.28219.21219

SMA (simple moving average) of Arthur J AJG

SMA period SMA current SMA prev SMA prev2
5 day SMA222.87223.28222.37
12 day SMA220.85220.7220.13
20 day SMA218.35218.1217.72
35 day SMA217.3217.54217.64
50 day SMA216.79216.73217.07
100 day SMA234.19234.49234.72
150 day SMA249.09249.56249.99
200 day SMA261.93262.4262.87

Videos related to: ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top