ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arthur J AJG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets ArthurJ

Strong intraday Stock price targets for ArthurJ are 188.14 and 194.61

Intraday Target 1186.85
Intraday Target 2189.43
Intraday Target 3193.32333333333
Intraday Target 4195.9
Intraday Target 5199.79

Daily price and volume Arthur J

Date Closing Open Range Volume
Wed 13 May 2026 192.00 (-2.74%) 194.78 190.75 - 197.22 1.1855 times
Tue 12 May 2026 197.40 (-0.59%) 199.40 195.81 - 202.91 0.9561 times
Mon 11 May 2026 198.57 (-0.15%) 197.95 195.14 - 200.34 0.8435 times
Fri 08 May 2026 198.87 (-1.52%) 200.89 196.65 - 201.19 0.7443 times
Thu 07 May 2026 201.94 (2.55%) 194.27 194.15 - 203.13 1.5001 times
Wed 06 May 2026 196.91 (-4.32%) 207.40 196.80 - 209.08 1.046 times
Tue 05 May 2026 205.80 (-0.59%) 206.29 204.72 - 207.69 0.6017 times
Mon 04 May 2026 207.03 (-0.52%) 207.89 205.64 - 211.07 0.5656 times
Fri 01 May 2026 208.11 (0.83%) 217.00 206.57 - 218.88 1.1152 times
Thu 30 April 2026 206.40 (-2.55%) 210.31 202.21 - 210.31 1.4421 times
Wed 29 April 2026 211.81 (-0.75%) 212.88 210.34 - 214.40 0.6005 times

 Daily chart ArthurJ

Weekly price and charts ArthurJ

Strong weekly Stock price targets for ArthurJ AJG are 185.3 and 197.46

Weekly Target 1183.06
Weekly Target 2187.53
Weekly Target 3195.22
Weekly Target 4199.69
Weekly Target 5207.38

Weekly price and volumes for Arthur J

Date Closing Open Range Volume
Wed 13 May 2026 192.00 (-3.45%) 197.95 190.75 - 202.91 0.7152 times
Fri 08 May 2026 198.87 (-4.44%) 207.89 194.15 - 211.07 1.068 times
Fri 01 May 2026 208.11 (-3.38%) 213.13 202.21 - 218.88 1.0594 times
Fri 24 April 2026 215.38 (-2.81%) 221.60 213.98 - 226.00 0.7138 times
Fri 17 April 2026 221.61 (3.77%) 214.28 213.65 - 225.68 0.9076 times
Fri 10 April 2026 213.55 (-1.87%) 217.16 206.21 - 222.52 1.3187 times
Thu 02 April 2026 217.61 (5.07%) 208.01 206.50 - 221.34 0.9531 times
Fri 27 March 2026 207.10 (-3.63%) 217.37 205.90 - 218.83 1.1481 times
Fri 20 March 2026 214.90 (3.35%) 209.97 206.80 - 216.15 0.7777 times
Fri 13 March 2026 207.93 (-8.85%) 226.90 203.21 - 226.90 1.3384 times
Fri 06 March 2026 228.13 (-0.03%) 227.58 221.48 - 231.10 1.2944 times

 weekly chart ArthurJ

Monthly price and charts ArthurJ

Strong monthly Stock price targets for ArthurJ AJG are 177.31 and 205.44

Monthly Target 1172.41
Monthly Target 2182.21
Monthly Target 3200.54333333333
Monthly Target 4210.34
Monthly Target 5228.67

Monthly price and volumes Arthur J

Date Closing Open Range Volume
Wed 13 May 2026 192.00 (-6.98%) 217.00 190.75 - 218.88 0.508 times
Thu 30 April 2026 206.40 (-4.7%) 217.78 202.21 - 226.00 1.0242 times
Tue 31 March 2026 216.58 (-5.09%) 227.58 203.21 - 231.10 1.2661 times
Fri 27 February 2026 228.20 (-8.49%) 250.42 195.00 - 255.18 1.6382 times
Fri 30 January 2026 249.37 (-3.64%) 257.11 236.53 - 266.87 1.1126 times
Wed 31 December 2025 258.79 (4.51%) 248.40 236.34 - 263.69 0.9288 times
Fri 28 November 2025 247.62 (-0.75%) 244.50 242.70 - 262.59 0.8219 times
Fri 31 October 2025 249.49 (-19.45%) 307.87 242.75 - 313.55 1.0282 times
Tue 30 September 2025 309.74 (2.31%) 303.17 285.80 - 310.49 0.8254 times
Fri 29 August 2025 302.75 (5.4%) 285.00 277.53 - 307.38 0.8467 times
Thu 31 July 2025 287.25 (-10.27%) 320.12 281.83 - 323.25 0.8303 times

 monthly chart ArthurJ

Yearly price and charts ArthurJ

Strong yearly Stock price targets for ArthurJ AJG are 153.32 and 229.44

Yearly Target 1140.42
Yearly Target 2166.21
Yearly Target 3216.54
Yearly Target 4242.33
Yearly Target 5292.66

Yearly price and volumes Arthur J

Date Closing Open Range Volume
Wed 13 May 2026 192.00 (-25.81%) 257.11 190.75 - 266.87 0.8941 times
Wed 31 December 2025 258.79 (-8.83%) 285.39 236.34 - 351.23 1.6734 times
Tue 31 December 2024 283.85 (26.22%) 224.86 223.43 - 314.44 1.1221 times
Fri 29 December 2023 224.88 (19.27%) 188.74 174.45 - 254.00 0.95 times
Fri 30 December 2022 188.54 (11.12%) 169.29 147.33 - 201.51 1.0268 times
Fri 31 December 2021 169.67 (37.15%) 123.64 112.92 - 171.21 1.1089 times
Thu 31 December 2020 123.71 (0%) 107.73 101.95 - 129.12 0.2248 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of ArthurJ

Tomorrow's movement Prediction of Arthur J AJG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 202.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arthur J AJG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 211 and price is deviating by 11 points

Upper Bollinger band is at 231 and lower is at 191, while middle bands are at 201 and 221

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArthurJ (AJG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArthurJ stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArthurJ in short term and the sell signal is strong.

ArthurJ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArthurJ in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArthurJ is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.14 and ArthurJ AJG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArthurJ AJG stock. Volume based technical analysis of ArthurJ AJG stock is negative.

ArthurJ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arthur J AJG

DMA (daily moving average) of Arthur J AJG

DMA period DMA value
5 day DMA 197.76
12 day DMA 203.19
20 day DMA 210.12
35 day DMA 213
50 day DMA 213.87
100 day DMA 228.42
150 day DMA 240.64
200 day DMA 255.07

EMA (exponential moving average) of Arthur J AJG

EMA period EMA current EMA prev EMA prev2
5 day EMA197.15199.72200.88
12 day EMA202.58204.5205.79
20 day EMA206.56208.09209.22
35 day EMA210.26211.34212.16
50 day EMA213.01213.87214.54

SMA (simple moving average) of Arthur J AJG

SMA period SMA current SMA prev SMA prev2
5 day SMA197.76198.74200.42
12 day SMA203.19205.11206.61
20 day SMA210.12211.68212.8
35 day SMA213213.69214.25
50 day SMA213.87214.62215.23
100 day SMA228.42229.06229.64
150 day SMA240.64241.41242.14
200 day SMA255.07255.67256.23

Videos related to: ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top