ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arthur J AJG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets ArthurJ

Strong intraday Stock price targets for ArthurJ are 208.71 and 214.81

Intraday Target 1203.88
Intraday Target 2207.44
Intraday Target 3209.98
Intraday Target 4213.54
Intraday Target 5216.08

Daily price and volume Arthur J

Date Closing Open Range Volume
Thu 04 June 2026 211.00 (4.2%) 207.45 206.42 - 212.52 1.059 times
Wed 03 June 2026 202.50 (-1.59%) 203.83 199.68 - 204.73 1.25 times
Tue 02 June 2026 205.77 (-0.16%) 204.29 200.70 - 207.14 0.9406 times
Mon 01 June 2026 206.10 (2.48%) 200.57 200.00 - 206.25 0.8851 times
Fri 29 May 2026 201.11 (-0.76%) 201.88 200.30 - 203.73 1.1177 times
Thu 28 May 2026 202.65 (-0.1%) 202.90 200.04 - 206.20 0.7125 times
Wed 27 May 2026 202.85 (-0.54%) 205.06 202.00 - 208.99 0.9982 times
Tue 26 May 2026 203.96 (-0.39%) 202.96 202.10 - 206.01 1.4164 times
Fri 22 May 2026 204.75 (-1.28%) 206.50 203.12 - 207.41 0.7754 times
Thu 21 May 2026 207.41 (1.87%) 201.95 200.00 - 207.95 0.8449 times
Wed 20 May 2026 203.61 (0.08%) 203.35 199.67 - 204.98 0.9193 times

 Daily chart ArthurJ

Weekly price and charts ArthurJ

Strong weekly Stock price targets for ArthurJ AJG are 205.34 and 218.18

Weekly Target 1194.89
Weekly Target 2202.95
Weekly Target 3207.73333333333
Weekly Target 4215.79
Weekly Target 5220.57

Weekly price and volumes for Arthur J

Date Closing Open Range Volume
Thu 04 June 2026 211.00 (4.92%) 200.57 199.68 - 212.52 0.7623 times
Fri 29 May 2026 201.11 (-1.78%) 202.96 200.04 - 208.99 0.7826 times
Fri 22 May 2026 204.75 (2.4%) 199.88 198.88 - 210.24 0.8803 times
Fri 15 May 2026 199.95 (0.54%) 197.95 190.75 - 202.91 1.3615 times
Fri 08 May 2026 198.87 (-4.44%) 207.89 194.15 - 211.07 1.1022 times
Fri 01 May 2026 208.11 (-3.38%) 213.13 202.21 - 218.88 1.0932 times
Fri 24 April 2026 215.38 (-2.81%) 221.60 213.98 - 226.00 0.7367 times
Fri 17 April 2026 221.61 (3.77%) 214.28 213.65 - 225.68 0.9367 times
Fri 10 April 2026 213.55 (-1.87%) 217.16 206.21 - 222.52 1.3609 times
Thu 02 April 2026 217.61 (5.07%) 208.01 206.50 - 221.34 0.9836 times
Fri 27 March 2026 207.10 (-3.63%) 217.37 205.90 - 218.83 1.1848 times

 weekly chart ArthurJ

Monthly price and charts ArthurJ

Strong monthly Stock price targets for ArthurJ AJG are 205.34 and 218.18

Monthly Target 1194.89
Monthly Target 2202.95
Monthly Target 3207.73333333333
Monthly Target 4215.79
Monthly Target 5220.57

Monthly price and volumes Arthur J

Date Closing Open Range Volume
Thu 04 June 2026 211.00 (4.92%) 200.57 199.68 - 212.52 0.1851 times
Fri 29 May 2026 201.11 (-2.56%) 217.00 190.75 - 218.88 1.0692 times
Thu 30 April 2026 206.40 (-4.7%) 217.78 202.21 - 226.00 1.0361 times
Tue 31 March 2026 216.58 (-5.09%) 227.58 203.21 - 231.10 1.2808 times
Fri 27 February 2026 228.20 (-8.49%) 250.42 195.00 - 255.18 1.6572 times
Fri 30 January 2026 249.37 (-3.64%) 257.11 236.53 - 266.87 1.1255 times
Wed 31 December 2025 258.79 (4.51%) 248.40 236.34 - 263.69 0.9395 times
Fri 28 November 2025 247.62 (-0.75%) 244.50 242.70 - 262.59 0.8314 times
Fri 31 October 2025 249.49 (-19.45%) 307.87 242.75 - 313.55 1.0401 times
Tue 30 September 2025 309.74 (2.31%) 303.17 285.80 - 310.49 0.835 times
Fri 29 August 2025 302.75 (5.4%) 285.00 277.53 - 307.38 0.8566 times

 monthly chart ArthurJ

Yearly price and charts ArthurJ

Strong yearly Stock price targets for ArthurJ AJG are 162.82 and 238.94

Yearly Target 1146.75
Yearly Target 2178.88
Yearly Target 3222.87333333333
Yearly Target 4255
Yearly Target 5298.99

Yearly price and volumes Arthur J

Date Closing Open Range Volume
Thu 04 June 2026 211.00 (-18.47%) 257.11 190.75 - 266.87 0.9953 times
Wed 31 December 2025 258.79 (-8.83%) 285.39 236.34 - 351.23 1.6456 times
Tue 31 December 2024 283.85 (26.22%) 224.86 223.43 - 314.44 1.1035 times
Fri 29 December 2023 224.88 (19.27%) 188.74 174.45 - 254.00 0.9343 times
Fri 30 December 2022 188.54 (11.12%) 169.29 147.33 - 201.51 1.0098 times
Fri 31 December 2021 169.67 (37.15%) 123.64 112.92 - 171.21 1.0905 times
Thu 31 December 2020 123.71 (0%) 107.73 101.95 - 129.12 0.2211 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of ArthurJ

Tomorrow's movement Prediction of Arthur J AJG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 204.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arthur J AJG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arthur J AJG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Arthur J AJG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Arthur J AJG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 205.05

Munafa value: 85 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 203 and price is deviating by 5 points

Upper Bollinger band is at 211 and lower is at 195, while middle bands are at 199 and 207

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ArthurJ (AJG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ArthurJ stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ArthurJ in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArthurJ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArthurJ in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArthurJ is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.71 and ArthurJ AJG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArthurJ AJG stock. Volume based technical analysis of ArthurJ AJG stock is negative.

ArthurJ Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arthur J AJG

DMA (daily moving average) of Arthur J AJG

DMA period DMA value
5 day DMA 205.3
12 day DMA 204.6
20 day DMA 202.44
35 day DMA 207.5
50 day DMA 210.3
100 day DMA 220.26
150 day DMA 231.55
200 day DMA 248.29

EMA (exponential moving average) of Arthur J AJG

EMA period EMA current EMA prev EMA prev2
5 day EMA206.2203.8204.45
12 day EMA204.79203.66203.87
20 day EMA204.98204.35204.54
35 day EMA207.09206.86207.12
50 day EMA210.07210.03210.34

SMA (simple moving average) of Arthur J AJG

SMA period SMA current SMA prev SMA prev2
5 day SMA205.3203.63203.7
12 day SMA204.6204.28204.06
20 day SMA202.44201.73201.9
35 day SMA207.5207.84208.34
50 day SMA210.3210.4210.69
100 day SMA220.26220.79221.36
150 day SMA231.55232.03232.56
200 day SMA248.29248.71249.15

Videos related to: ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top