ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arthur J AJG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets AJG
- AJG Experts view
- Tomorrow's Movement AJG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AJG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArthurJ
Strong intraday Stock price targets for ArthurJ are 215.71 and 221.33
| Intraday Target 1 | 211.08 |
| Intraday Target 2 | 214.72 |
| Intraday Target 3 | 216.69666666667 |
| Intraday Target 4 | 220.34 |
| Intraday Target 5 | 222.32 |
Daily price and volume Arthur J
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 218.37 (1.81%) | 213.80 | 213.05 - 218.67 | 0.6738 times | Wed 18 February 2026 | 214.49 (0.23%) | 213.66 | 210.32 - 215.23 | 0.5939 times | Tue 17 February 2026 | 214.00 (2.66%) | 212.26 | 206.93 - 216.04 | 1.1562 times | Fri 13 February 2026 | 208.45 (0%) | 206.14 | 202.08 - 212.05 | 1.2371 times | Fri 13 February 2026 | 208.45 (1.79%) | 206.14 | 202.08 - 212.05 | 1.2371 times | Thu 12 February 2026 | 204.79 (-0.25%) | 205.18 | 195.00 - 207.87 | 1.5528 times | Wed 11 February 2026 | 205.31 (-3.42%) | 211.73 | 204.03 - 212.99 | 1.0999 times | Tue 10 February 2026 | 212.58 (-2.39%) | 220.50 | 210.01 - 224.61 | 1.2443 times | Mon 09 February 2026 | 217.79 (-9.85%) | 240.12 | 217.37 - 242.00 | 0.8598 times | Fri 06 February 2026 | 241.58 (-0.48%) | 244.26 | 239.33 - 245.21 | 0.3451 times | Thu 05 February 2026 | 242.75 (-2.72%) | 252.18 | 242.46 - 253.22 | 0.4098 times |
Weekly price and charts ArthurJ
Strong weekly Stock price targets for ArthurJ AJG are 212.65 and 224.39
| Weekly Target 1 | 202.92 |
| Weekly Target 2 | 210.64 |
| Weekly Target 3 | 214.65666666667 |
| Weekly Target 4 | 222.38 |
| Weekly Target 5 | 226.4 |
Weekly price and volumes for Arthur J
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 218.37 (4.76%) | 212.26 | 206.93 - 218.67 | 1.0458 times | Fri 13 February 2026 | 208.45 (0%) | 206.14 | 202.08 - 212.05 | 0.5337 times | Fri 13 February 2026 | 208.45 (-13.71%) | 240.12 | 195.00 - 242.00 | 2.5861 times | Fri 06 February 2026 | 241.58 (-3.12%) | 250.42 | 239.33 - 255.18 | 1.1162 times | Fri 30 January 2026 | 249.37 (-1.52%) | 253.70 | 236.53 - 256.60 | 1.2446 times | Fri 23 January 2026 | 253.21 (-2.05%) | 255.60 | 244.98 - 257.67 | 0.9696 times | Fri 16 January 2026 | 258.52 (-2.29%) | 265.13 | 253.39 - 266.87 | 1.1896 times | Fri 09 January 2026 | 264.59 (3.36%) | 254.78 | 253.19 - 266.67 | 0.777 times | Fri 02 January 2026 | 256.00 (-2.71%) | 261.54 | 254.34 - 263.69 | 0.3906 times | Mon 29 December 2025 | 263.14 (0.63%) | 261.54 | 261.50 - 263.69 | 0.1468 times | Fri 26 December 2025 | 261.48 (3.19%) | 251.96 | 251.37 - 261.91 | 0.4436 times |
Monthly price and charts ArthurJ
Strong monthly Stock price targets for ArthurJ AJG are 176.6 and 236.78
| Monthly Target 1 | 162.67 |
| Monthly Target 2 | 190.52 |
| Monthly Target 3 | 222.85 |
| Monthly Target 4 | 250.7 |
| Monthly Target 5 | 283.03 |
Monthly price and volumes Arthur J
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 218.37 (-12.43%) | 250.42 | 195.00 - 255.18 | 1.4377 times | Fri 30 January 2026 | 249.37 (-3.64%) | 257.11 | 236.53 - 266.87 | 1.1746 times | Wed 31 December 2025 | 258.79 (4.51%) | 248.40 | 236.34 - 263.69 | 1.0205 times | Fri 28 November 2025 | 247.62 (-0.75%) | 244.50 | 242.70 - 262.59 | 0.8677 times | Fri 31 October 2025 | 249.49 (-19.45%) | 307.87 | 242.75 - 313.55 | 1.2335 times | Tue 30 September 2025 | 309.74 (2.31%) | 303.17 | 285.80 - 310.49 | 0.8714 times | Fri 29 August 2025 | 302.75 (5.4%) | 285.00 | 277.53 - 307.38 | 0.9369 times | Thu 31 July 2025 | 287.25 (-10.27%) | 320.12 | 281.83 - 323.25 | 0.8766 times | Mon 30 June 2025 | 320.12 (-7.86%) | 343.42 | 308.98 - 351.23 | 0.869 times | Fri 30 May 2025 | 347.44 (8.34%) | 317.59 | 313.41 - 348.30 | 0.7122 times | Wed 30 April 2025 | 320.69 (-7.11%) | 345.07 | 301.21 - 350.70 | 0.9513 times |
Yearly price and charts ArthurJ
Strong yearly Stock price targets for ArthurJ AJG are 170.75 and 242.62
| Yearly Target 1 | 154.88 |
| Yearly Target 2 | 186.62 |
| Yearly Target 3 | 226.74666666667 |
| Yearly Target 4 | 258.49 |
| Yearly Target 5 | 298.62 |
Yearly price and volumes Arthur J
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 218.37 (-15.62%) | 257.11 | 195.00 - 266.87 | 0.4183 times | Wed 31 December 2025 | 258.79 (-8.83%) | 285.39 | 236.34 - 351.23 | 1.8112 times | Tue 31 December 2024 | 283.85 (26.22%) | 224.86 | 223.43 - 314.44 | 1.2024 times | Fri 29 December 2023 | 224.88 (19.27%) | 188.74 | 174.45 - 254.00 | 1.0315 times | Fri 30 December 2022 | 188.54 (11.12%) | 169.29 | 147.33 - 201.51 | 1.1138 times | Fri 31 December 2021 | 169.67 (37.15%) | 123.64 | 112.92 - 171.21 | 1.187 times | Thu 31 December 2020 | 123.71 (0%) | 107.73 | 101.95 - 129.12 | 0.2359 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ArthurJ
Tomorrow's movement Prediction of Arthur J AJG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 220.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arthur J AJG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arthur J AJG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Arthur J AJG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 215.24
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 231 and price is deviating by 19 points
Upper Bollinger band is at 268 and lower is at 195, while middle bands are at 213 and 250
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArthurJ (AJG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArthurJ stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ArthurJ in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArthurJ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArthurJ in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArthurJ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.67 and ArthurJ AJG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArthurJ AJG stock. Volume based technical analysis of ArthurJ AJG stock is negative.
ArthurJ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arthur J AJG
DMA (daily moving average) of Arthur J AJG
| DMA period | DMA value |
| 5 day DMA | 212.75 |
| 12 day DMA | 219.84 |
| 20 day DMA | 230.98 |
| 35 day DMA | 242.78 |
| 50 day DMA | 246.23 |
| 100 day DMA | 258.05 |
| 150 day DMA | 271.54 |
| 200 day DMA | 285.39 |
EMA (exponential moving average) of Arthur J AJG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.82 | 213.04 | 212.31 |
| 12 day EMA | 220.2 | 220.53 | 221.63 |
| 20 day EMA | 227.2 | 228.13 | 229.57 |
| 35 day EMA | 235.05 | 236.03 | 237.3 |
| 50 day EMA | 242.63 | 243.62 | 244.81 |
SMA (simple moving average) of Arthur J AJG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.75 | 210.04 | 208.2 |
| 12 day SMA | 219.84 | 222.29 | 224.85 |
| 20 day SMA | 230.98 | 232.58 | 234.36 |
| 35 day SMA | 242.78 | 244.06 | 245.45 |
| 50 day SMA | 246.23 | 246.62 | 247.12 |
| 100 day SMA | 258.05 | 258.91 | 259.79 |
| 150 day SMA | 271.54 | 272.17 | 272.81 |
| 200 day SMA | 285.39 | 285.96 | 286.47 |


