ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arthur J AJG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets AJG
- AJG Experts view
- Tomorrow's Movement AJG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AJG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArthurJ
Strong intraday Stock price targets for ArthurJ are 206.8 and 212.59
| Intraday Target 1 | 205.79 |
| Intraday Target 2 | 207.81 |
| Intraday Target 3 | 211.57666666667 |
| Intraday Target 4 | 213.6 |
| Intraday Target 5 | 217.37 |
Daily price and volume Arthur J
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 209.84 (-0.89%) | 215.00 | 209.55 - 215.34 | 0.8492 times | Tue 10 March 2026 | 211.72 (-2.78%) | 216.99 | 210.30 - 217.52 | 0.8306 times | Mon 09 March 2026 | 217.78 (-4.54%) | 226.90 | 215.28 - 226.90 | 0.8734 times | Fri 06 March 2026 | 228.13 (-0.66%) | 228.29 | 224.77 - 229.65 | 0.9679 times | Thu 05 March 2026 | 229.65 (1.8%) | 224.46 | 223.95 - 231.10 | 0.9085 times | Wed 04 March 2026 | 225.58 (0.16%) | 224.55 | 223.31 - 228.64 | 1.3733 times | Tue 03 March 2026 | 225.23 (-1.76%) | 228.05 | 221.48 - 230.75 | 1.011 times | Mon 02 March 2026 | 229.27 (0.47%) | 227.58 | 225.69 - 231.02 | 0.8576 times | Fri 27 February 2026 | 228.20 (1.32%) | 228.41 | 223.51 - 228.81 | 1.307 times | Thu 26 February 2026 | 225.22 (3.25%) | 219.61 | 218.69 - 225.89 | 1.0216 times | Wed 25 February 2026 | 218.13 (1%) | 216.70 | 213.58 - 218.31 | 0.9995 times |
Weekly price and charts ArthurJ
Strong weekly Stock price targets for ArthurJ AJG are 201.02 and 218.37
| Weekly Target 1 | 198.08 |
| Weekly Target 2 | 203.96 |
| Weekly Target 3 | 215.43 |
| Weekly Target 4 | 221.31 |
| Weekly Target 5 | 232.78 |
Weekly price and volumes for Arthur J
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 209.84 (-8.02%) | 226.90 | 209.55 - 226.90 | 0.5104 times | Fri 06 March 2026 | 228.13 (-0.03%) | 227.58 | 221.48 - 231.10 | 1.0233 times | Fri 27 February 2026 | 228.20 (5.4%) | 214.55 | 209.44 - 228.81 | 1.1386 times | Fri 20 February 2026 | 216.51 (3.87%) | 212.26 | 206.93 - 221.00 | 1.0426 times | Fri 13 February 2026 | 208.45 (0%) | 206.14 | 202.08 - 212.05 | 0.4391 times | Fri 13 February 2026 | 208.45 (-13.71%) | 240.12 | 195.00 - 242.00 | 2.1275 times | Fri 06 February 2026 | 241.58 (-3.12%) | 250.42 | 239.33 - 255.18 | 0.9183 times | Fri 30 January 2026 | 249.37 (-1.52%) | 253.70 | 236.53 - 256.60 | 1.0239 times | Fri 23 January 2026 | 253.21 (-2.05%) | 255.60 | 244.98 - 257.67 | 0.7977 times | Fri 16 January 2026 | 258.52 (-2.29%) | 265.13 | 253.39 - 266.87 | 0.9786 times | Fri 09 January 2026 | 264.59 (3.36%) | 254.78 | 253.19 - 266.67 | 0.6392 times |
Monthly price and charts ArthurJ
Strong monthly Stock price targets for ArthurJ AJG are 198.92 and 220.47
| Monthly Target 1 | 195.28 |
| Monthly Target 2 | 202.56 |
| Monthly Target 3 | 216.83 |
| Monthly Target 4 | 224.11 |
| Monthly Target 5 | 238.38 |
Monthly price and volumes Arthur J
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 209.84 (-8.05%) | 227.58 | 209.55 - 231.10 | 0.4959 times | Fri 27 February 2026 | 228.20 (-8.49%) | 250.42 | 195.00 - 255.18 | 1.8322 times | Fri 30 January 2026 | 249.37 (-3.64%) | 257.11 | 236.53 - 266.87 | 1.1479 times | Wed 31 December 2025 | 258.79 (4.51%) | 248.40 | 236.34 - 263.69 | 0.9973 times | Fri 28 November 2025 | 247.62 (-0.75%) | 244.50 | 242.70 - 262.59 | 0.848 times | Fri 31 October 2025 | 249.49 (-19.45%) | 307.87 | 242.75 - 313.55 | 1.2055 times | Tue 30 September 2025 | 309.74 (2.31%) | 303.17 | 285.80 - 310.49 | 0.8516 times | Fri 29 August 2025 | 302.75 (5.4%) | 285.00 | 277.53 - 307.38 | 0.9157 times | Thu 31 July 2025 | 287.25 (-10.27%) | 320.12 | 281.83 - 323.25 | 0.8567 times | Mon 30 June 2025 | 320.12 (-7.86%) | 343.42 | 308.98 - 351.23 | 0.8493 times | Fri 30 May 2025 | 347.44 (8.34%) | 317.59 | 313.41 - 348.30 | 0.696 times |
Yearly price and charts ArthurJ
Strong yearly Stock price targets for ArthurJ AJG are 166.49 and 238.36
| Yearly Target 1 | 152.03 |
| Yearly Target 2 | 180.94 |
| Yearly Target 3 | 223.90333333333 |
| Yearly Target 4 | 252.81 |
| Yearly Target 5 | 295.77 |
Yearly price and volumes Arthur J
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 209.84 (-18.91%) | 257.11 | 195.00 - 266.87 | 0.5574 times | Wed 31 December 2025 | 258.79 (-8.83%) | 285.39 | 236.34 - 351.23 | 1.7729 times | Tue 31 December 2024 | 283.85 (26.22%) | 224.86 | 223.43 - 314.44 | 1.1769 times | Fri 29 December 2023 | 224.88 (19.27%) | 188.74 | 174.45 - 254.00 | 1.0097 times | Fri 30 December 2022 | 188.54 (11.12%) | 169.29 | 147.33 - 201.51 | 1.0903 times | Fri 31 December 2021 | 169.67 (37.15%) | 123.64 | 112.92 - 171.21 | 1.1619 times | Thu 31 December 2020 | 123.71 (0%) | 107.73 | 101.95 - 129.12 | 0.2309 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ArthurJ
Tomorrow's movement Prediction of Arthur J AJG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 219.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arthur J AJG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arthur J AJG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 224.81
Munafa value: 15 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 219 and price is deviating by 8 points
Upper Bollinger band is at 234 and lower is at 204, while middle bands are at 211 and 226
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArthurJ (AJG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ArthurJ stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArthurJ in short term and the sell signal is strong.
ArthurJ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArthurJ in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArthurJ is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.61 and ArthurJ AJG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArthurJ AJG stock. Volume based technical analysis of ArthurJ AJG stock is negative.
ArthurJ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arthur J AJG
DMA (daily moving average) of Arthur J AJG
| DMA period | DMA value |
| 5 day DMA | 219.42 |
| 12 day DMA | 222.06 |
| 20 day DMA | 218.21 |
| 35 day DMA | 227.59 |
| 50 day DMA | 237.12 |
| 100 day DMA | 246.52 |
| 150 day DMA | 264.27 |
| 200 day DMA | 277.27 |
EMA (exponential moving average) of Arthur J AJG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.55 | 219.9 | 223.99 |
| 12 day EMA | 219.94 | 221.78 | 223.61 |
| 20 day EMA | 222.34 | 223.66 | 224.92 |
| 35 day EMA | 229.42 | 230.57 | 231.68 |
| 50 day EMA | 237.19 | 238.31 | 239.4 |
SMA (simple moving average) of Arthur J AJG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.42 | 222.57 | 225.27 |
| 12 day SMA | 222.06 | 222.44 | 222.83 |
| 20 day SMA | 218.21 | 217.98 | 218.02 |
| 35 day SMA | 227.59 | 228.74 | 229.97 |
| 50 day SMA | 237.12 | 238.19 | 239.18 |
| 100 day SMA | 246.52 | 247.23 | 248.07 |
| 150 day SMA | 264.27 | 264.81 | 265.3 |
| 200 day SMA | 277.27 | 277.9 | 278.52 |


