Munafa Stock Market Course + Intraday & FNO calls 
ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arthur J AJG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets AJG
- AJG Experts view
- Tomorrow's Movement AJG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AJG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArthurJ
Strong intraday Stock price targets for ArthurJ are 261.38 and 265.86
| Intraday Target 1 | 260.22 |
| Intraday Target 2 | 262.53 |
| Intraday Target 3 | 264.7 |
| Intraday Target 4 | 267.01 |
| Intraday Target 5 | 269.18 |
Daily price and volume Arthur J
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 264.84 (0.09%) | 265.13 | 262.39 - 266.87 | 1.2908 times | Fri 09 January 2026 | 264.59 (0.02%) | 264.40 | 263.62 - 266.67 | 0.7198 times | Thu 08 January 2026 | 264.54 (2.14%) | 259.43 | 258.00 - 266.61 | 1.0012 times | Wed 07 January 2026 | 259.00 (-1.43%) | 259.25 | 254.11 - 260.94 | 1.3713 times | Tue 06 January 2026 | 262.77 (-0.18%) | 262.17 | 259.42 - 264.64 | 0.9584 times | Mon 05 January 2026 | 263.24 (2.83%) | 254.78 | 253.19 - 265.75 | 1.0976 times | Fri 02 January 2026 | 256.00 (-1.08%) | 257.11 | 254.34 - 258.57 | 0.8909 times | Wed 31 December 2025 | 258.79 (-1.65%) | 261.03 | 258.73 - 261.54 | 0.7245 times | Mon 29 December 2025 | 263.14 (0%) | 261.54 | 261.50 - 263.69 | 0.9727 times | Mon 29 December 2025 | 263.14 (0.63%) | 261.54 | 261.50 - 263.69 | 0.9727 times | Fri 26 December 2025 | 261.48 (0.27%) | 260.76 | 259.32 - 261.91 | 0.6006 times |
Weekly price and charts ArthurJ
Strong weekly Stock price targets for ArthurJ AJG are 261.38 and 265.86
| Weekly Target 1 | 260.22 |
| Weekly Target 2 | 262.53 |
| Weekly Target 3 | 264.7 |
| Weekly Target 4 | 267.01 |
| Weekly Target 5 | 269.18 |
Weekly price and volumes for Arthur J
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 264.84 (0.09%) | 265.13 | 262.39 - 266.87 | 0.3049 times | Fri 09 January 2026 | 264.59 (3.36%) | 254.78 | 253.19 - 266.67 | 1.2161 times | Fri 02 January 2026 | 256.00 (-2.71%) | 261.54 | 254.34 - 263.69 | 0.6113 times | Mon 29 December 2025 | 263.14 (0.63%) | 261.54 | 261.50 - 263.69 | 0.2298 times | Fri 26 December 2025 | 261.48 (3.19%) | 251.96 | 251.37 - 261.91 | 0.6943 times | Fri 19 December 2025 | 253.39 (-0.78%) | 254.21 | 249.13 - 257.37 | 1.7683 times | Fri 12 December 2025 | 255.38 (6.54%) | 238.77 | 236.34 - 256.18 | 1.4841 times | Fri 05 December 2025 | 239.71 (-3.19%) | 248.40 | 238.65 - 249.47 | 1.2906 times | Fri 28 November 2025 | 247.62 (-1.51%) | 251.26 | 244.72 - 252.44 | 0.8111 times | Fri 21 November 2025 | 251.41 (-2.75%) | 259.41 | 245.69 - 261.63 | 1.5895 times | Fri 14 November 2025 | 258.51 (3.4%) | 248.88 | 247.03 - 262.59 | 1.3541 times |
Monthly price and charts ArthurJ
Strong monthly Stock price targets for ArthurJ AJG are 259.02 and 272.7
| Monthly Target 1 | 247.95 |
| Monthly Target 2 | 256.4 |
| Monthly Target 3 | 261.63333333333 |
| Monthly Target 4 | 270.08 |
| Monthly Target 5 | 275.31 |
Monthly price and volumes Arthur J
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 264.84 (2.34%) | 257.11 | 253.19 - 266.87 | 0.3485 times | Wed 31 December 2025 | 258.79 (4.51%) | 248.40 | 236.34 - 263.69 | 1.1811 times | Fri 28 November 2025 | 247.62 (-0.75%) | 244.50 | 242.70 - 262.59 | 1.0042 times | Fri 31 October 2025 | 249.49 (-19.45%) | 307.87 | 242.75 - 313.55 | 1.4276 times | Tue 30 September 2025 | 309.74 (2.31%) | 303.17 | 285.80 - 310.49 | 1.0085 times | Fri 29 August 2025 | 302.75 (5.4%) | 285.00 | 277.53 - 307.38 | 1.0844 times | Thu 31 July 2025 | 287.25 (-10.27%) | 320.12 | 281.83 - 323.25 | 1.0145 times | Mon 30 June 2025 | 320.12 (-7.86%) | 343.42 | 308.98 - 351.23 | 1.0058 times | Fri 30 May 2025 | 347.44 (8.34%) | 317.59 | 313.41 - 348.30 | 0.8243 times | Wed 30 April 2025 | 320.69 (-7.11%) | 345.07 | 301.21 - 350.70 | 1.101 times | Mon 31 March 2025 | 345.24 (2.22%) | 336.87 | 318.24 - 346.95 | 1.0816 times |
Yearly price and charts ArthurJ
Strong yearly Stock price targets for ArthurJ AJG are 259.02 and 272.7
| Yearly Target 1 | 247.95 |
| Yearly Target 2 | 256.4 |
| Yearly Target 3 | 261.63333333333 |
| Yearly Target 4 | 270.08 |
| Yearly Target 5 | 275.31 |
Yearly price and volumes Arthur J
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 264.84 (2.34%) | 257.11 | 253.19 - 266.87 | 0.0509 times | Wed 31 December 2025 | 258.79 (-8.83%) | 285.39 | 236.34 - 351.23 | 1.9123 times | Tue 31 December 2024 | 283.85 (26.22%) | 224.86 | 223.43 - 314.44 | 1.2695 times | Fri 29 December 2023 | 224.88 (19.27%) | 188.74 | 174.45 - 254.00 | 1.0891 times | Fri 30 December 2022 | 188.54 (11.12%) | 169.29 | 147.33 - 201.51 | 1.176 times | Fri 31 December 2021 | 169.67 (37.15%) | 123.64 | 112.92 - 171.21 | 1.2533 times | Thu 31 December 2020 | 123.71 (0%) | 107.73 | 101.95 - 129.12 | 0.249 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ArthurJ
Tomorrow's movement Prediction of Arthur J AJG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 261.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arthur J AJG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 259 and price is deviating by 5 points
Upper Bollinger band is at 268 and lower is at 251, while middle bands are at 255 and 264
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArthurJ (AJG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArthurJ stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArthurJ in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArthurJ Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ArthurJ in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArthurJ is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.06 and ArthurJ AJG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArthurJ AJG stock. Volume based technical analysis of ArthurJ AJG stock is negative.
ArthurJ Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arthur J AJG
DMA (daily moving average) of Arthur J AJG
| DMA period | DMA value |
| 5 day DMA | 263.15 |
| 12 day DMA | 261.86 |
| 20 day DMA | 258.99 |
| 35 day DMA | 253.13 |
| 50 day DMA | 253.19 |
| 100 day DMA | 274.93 |
| 150 day DMA | 285.91 |
| 200 day DMA | 297.81 |
EMA (exponential moving average) of Arthur J AJG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.44 | 262.74 | 261.81 |
| 12 day EMA | 261.18 | 260.52 | 259.78 |
| 20 day EMA | 259.03 | 258.42 | 257.77 |
| 35 day EMA | 257.81 | 257.4 | 256.98 |
| 50 day EMA | 255.92 | 255.56 | 255.19 |
SMA (simple moving average) of Arthur J AJG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.15 | 262.83 | 261.11 |
| 12 day SMA | 261.86 | 261.35 | 260.82 |
| 20 day SMA | 258.99 | 258.13 | 256.92 |
| 35 day SMA | 253.13 | 252.67 | 252.5 |
| 50 day SMA | 253.19 | 253.13 | 253.19 |
| 100 day SMA | 274.93 | 275.31 | 275.67 |
| 150 day SMA | 285.91 | 286.33 | 286.81 |
| 200 day SMA | 297.81 | 298.19 | 298.55 |
Videos related to: ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
