ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arthur J AJG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets AJG
- AJG Experts view
- Tomorrow's Movement AJG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AJG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArthurJ
Strong Daily Stock price targets for ArthurJ AJG are 278.66 and 281.76
Daily Target 1 | 278.07 |
Daily Target 2 | 279.24 |
Daily Target 3 | 281.17333333333 |
Daily Target 4 | 282.34 |
Daily Target 5 | 284.27 |
Daily price and volume Arthur J
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 280.40 (-0.28%) | 281.75 | 280.01 - 283.11 | 0.9029 times | Thu 31 October 2024 | 281.20 (-1.15%) | 283.66 | 281.19 - 285.83 | 1.0615 times | Wed 30 October 2024 | 284.48 (-0.22%) | 285.25 | 283.52 - 286.67 | 0.6806 times | Tue 29 October 2024 | 285.12 (-0.3%) | 286.22 | 285.10 - 287.78 | 0.9681 times | Mon 28 October 2024 | 285.99 (1.07%) | 286.55 | 283.60 - 287.53 | 1.2327 times | Fri 25 October 2024 | 282.97 (-1.59%) | 283.00 | 277.44 - 287.49 | 1.8075 times | Thu 24 October 2024 | 287.55 (-0.48%) | 290.00 | 286.71 - 290.00 | 1.1471 times | Wed 23 October 2024 | 288.93 (0.6%) | 286.72 | 286.22 - 289.76 | 0.7487 times | Tue 22 October 2024 | 287.22 (-0.83%) | 288.65 | 284.50 - 289.95 | 0.7452 times | Mon 21 October 2024 | 289.62 (0.13%) | 288.17 | 286.11 - 289.93 | 0.7056 times | Fri 18 October 2024 | 289.25 (-0.52%) | 292.00 | 288.23 - 292.00 | 0.9032 times |
Weekly price and charts ArthurJ
Strong weekly Stock price targets for ArthurJ AJG are 276.32 and 284.09
Weekly Target 1 | 274.96 |
Weekly Target 2 | 277.68 |
Weekly Target 3 | 282.73 |
Weekly Target 4 | 285.45 |
Weekly Target 5 | 290.5 |
Weekly price and volumes for Arthur J
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 280.40 (-0.91%) | 286.55 | 280.01 - 287.78 | 0.9709 times | Fri 25 October 2024 | 282.97 (-2.17%) | 288.17 | 277.44 - 290.00 | 1.0326 times | Fri 18 October 2024 | 289.25 (0.47%) | 288.63 | 285.50 - 292.97 | 1.0583 times | Fri 11 October 2024 | 287.91 (-0.59%) | 288.97 | 283.62 - 297.76 | 1.4531 times | Fri 04 October 2024 | 289.62 (3.64%) | 280.15 | 278.19 - 290.05 | 1.2364 times | Fri 27 September 2024 | 279.45 (1.23%) | 278.22 | 276.70 - 282.76 | 1.2413 times | Fri 20 September 2024 | 276.06 (-7.17%) | 299.00 | 274.25 - 301.04 | 1.4201 times | Fri 13 September 2024 | 297.39 (-0.52%) | 295.70 | 289.40 - 300.66 | 0.7288 times | Mon 09 September 2024 | 298.94 (1.61%) | 295.70 | 294.85 - 299.90 | 0.2057 times | Fri 06 September 2024 | 294.19 (0.55%) | 292.90 | 292.57 - 298.24 | 0.6528 times | Fri 30 August 2024 | 292.57 (0%) | 291.84 | 288.94 - 293.13 | 0.3442 times |
Monthly price and charts ArthurJ
Strong monthly Stock price targets for ArthurJ AJG are 278.66 and 281.76
Monthly Target 1 | 278.07 |
Monthly Target 2 | 279.24 |
Monthly Target 3 | 281.17333333333 |
Monthly Target 4 | 282.34 |
Monthly Target 5 | 284.27 |
Monthly price and volumes Arthur J
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 280.40 (-0.28%) | 281.75 | 280.01 - 283.11 | 0.0446 times | Thu 31 October 2024 | 281.20 (-0.06%) | 281.65 | 277.44 - 297.76 | 1.3229 times | Mon 30 September 2024 | 281.37 (-3.83%) | 292.90 | 274.25 - 301.04 | 1.0998 times | Fri 30 August 2024 | 292.57 (3.2%) | 285.37 | 277.97 - 294.00 | 1.0137 times | Wed 31 July 2024 | 283.49 (9.32%) | 260.00 | 257.58 - 287.60 | 1.019 times | Fri 28 June 2024 | 259.31 (2.36%) | 252.77 | 250.51 - 266.39 | 1.2458 times | Fri 31 May 2024 | 253.33 (7.94%) | 234.47 | 234.33 - 259.35 | 0.9545 times | Tue 30 April 2024 | 234.69 (-6.14%) | 249.08 | 230.08 - 249.80 | 1.0888 times | Thu 28 March 2024 | 250.04 (2.5%) | 243.71 | 241.22 - 256.10 | 1.0265 times | Thu 29 February 2024 | 243.93 (5.07%) | 230.04 | 227.43 - 246.29 | 1.1845 times | Wed 31 January 2024 | 232.16 (3.24%) | 224.86 | 223.43 - 241.27 | 1.2636 times |
Indicator Analysis of ArthurJ
Tomorrow's movement Prediction of Arthur J AJG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 284.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arthur J AJG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 01 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 288 and price is deviating by 4 points
Upper Bollinger band is at 295 and lower is at 281, while middle bands are at 284 and 291
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArthurJ (AJG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArthurJ stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArthurJ in short term and the sell signal is strong.
ArthurJ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArthurJ in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArthurJ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.99 and ArthurJ AJG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArthurJ AJG stock. Volume based technical analysis of ArthurJ AJG stock is negative.
ArthurJ Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arthur J AJG
DMA (daily moving average) of Arthur J AJG
DMA period | DMA value |
5 day DMA | 283.44 |
12 day DMA | 286.12 |
20 day DMA | 287.45 |
35 day DMA | 286.36 |
50 day DMA | 288.95 |
100 day DMA | 281.51 |
150 day DMA | 269.79 |
200 day DMA | 263.3 |
EMA (exponential moving average) of Arthur J AJG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 282.83 | 284.05 | 285.47 |
12 day EMA | 284.98 | 285.81 | 286.65 |
20 day EMA | 285.99 | 286.58 | 287.15 |
35 day EMA | 287.59 | 288.01 | 288.41 |
50 day EMA | 288.37 | 288.69 | 289 |
SMA (simple moving average) of Arthur J AJG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 283.44 | 283.95 | 285.22 |
12 day SMA | 286.12 | 286.88 | 287.42 |
20 day SMA | 287.45 | 287.91 | 288.15 |
35 day SMA | 286.36 | 286.85 | 287.29 |
50 day SMA | 288.95 | 289.08 | 289.21 |
100 day SMA | 281.51 | 281.32 | 281.09 |
150 day SMA | 269.79 | 269.55 | 269.28 |
200 day SMA | 263.3 | 263.06 | 262.84 |