ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arthur J AJG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets AJG
- AJG Experts view
- Tomorrow's Movement AJG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AJG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArthurJ
Strong intraday Stock price targets for ArthurJ are 217.4 and 222.23
| Intraday Target 1 | 216.16 |
| Intraday Target 2 | 218.63 |
| Intraday Target 3 | 220.98666666667 |
| Intraday Target 4 | 223.46 |
| Intraday Target 5 | 225.82 |
Daily price and volume Arthur J
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 221.11 (-1.49%) | 223.34 | 218.51 - 223.34 | 0.6853 times | Tue 21 April 2026 | 224.46 (0.62%) | 223.60 | 222.29 - 226.00 | 0.8115 times | Mon 20 April 2026 | 223.07 (0.66%) | 221.60 | 220.77 - 223.57 | 0.6846 times | Fri 17 April 2026 | 221.61 (-1.1%) | 224.00 | 220.72 - 225.24 | 0.9689 times | Thu 16 April 2026 | 224.08 (0.41%) | 224.14 | 222.80 - 225.68 | 0.8241 times | Wed 15 April 2026 | 223.17 (1.48%) | 220.53 | 219.05 - 224.46 | 0.6393 times | Tue 14 April 2026 | 219.91 (-1.16%) | 221.23 | 219.60 - 223.39 | 0.6167 times | Mon 13 April 2026 | 222.50 (4.19%) | 214.28 | 213.65 - 223.53 | 1.2048 times | Fri 10 April 2026 | 213.55 (-2.22%) | 217.00 | 206.21 - 218.65 | 2.7075 times | Thu 09 April 2026 | 218.39 (-1.09%) | 219.06 | 217.04 - 221.95 | 0.8573 times | Wed 08 April 2026 | 220.80 (1.48%) | 219.75 | 218.25 - 222.52 | 0.8946 times |
Weekly price and charts ArthurJ
Strong weekly Stock price targets for ArthurJ AJG are 216.07 and 223.56
| Weekly Target 1 | 214.38 |
| Weekly Target 2 | 217.75 |
| Weekly Target 3 | 221.87333333333 |
| Weekly Target 4 | 225.24 |
| Weekly Target 5 | 229.36 |
Weekly price and volumes for Arthur J
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 221.11 (-0.23%) | 221.60 | 218.51 - 226.00 | 0.4246 times | Fri 17 April 2026 | 221.61 (3.77%) | 214.28 | 213.65 - 225.68 | 0.8279 times | Fri 10 April 2026 | 213.55 (-1.87%) | 217.16 | 206.21 - 222.52 | 1.2029 times | Thu 02 April 2026 | 217.61 (5.07%) | 208.01 | 206.50 - 221.34 | 0.8694 times | Fri 27 March 2026 | 207.10 (-3.63%) | 217.37 | 205.90 - 218.83 | 1.0473 times | Fri 20 March 2026 | 214.90 (3.35%) | 209.97 | 206.80 - 216.15 | 0.7094 times | Fri 13 March 2026 | 207.93 (-8.85%) | 226.90 | 203.21 - 226.90 | 1.2209 times | Fri 06 March 2026 | 228.13 (-0.03%) | 227.58 | 221.48 - 231.10 | 1.1807 times | Fri 27 February 2026 | 228.20 (5.4%) | 214.55 | 209.44 - 228.81 | 1.3138 times | Fri 20 February 2026 | 216.51 (3.87%) | 212.26 | 206.93 - 221.00 | 1.203 times | Fri 13 February 2026 | 208.45 (0%) | 206.14 | 202.08 - 212.05 | 0.5067 times |
Monthly price and charts ArthurJ
Strong monthly Stock price targets for ArthurJ AJG are 213.66 and 233.45
| Monthly Target 1 | 197.98 |
| Monthly Target 2 | 209.55 |
| Monthly Target 3 | 217.77333333333 |
| Monthly Target 4 | 229.34 |
| Monthly Target 5 | 237.56 |
Monthly price and volumes Arthur J
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 221.11 (2.09%) | 217.78 | 206.21 - 226.00 | 0.7354 times | Tue 31 March 2026 | 216.58 (-5.09%) | 227.58 | 203.21 - 231.10 | 1.215 times | Fri 27 February 2026 | 228.20 (-8.49%) | 250.42 | 195.00 - 255.18 | 1.704 times | Fri 30 January 2026 | 249.37 (-3.64%) | 257.11 | 236.53 - 266.87 | 1.0677 times | Wed 31 December 2025 | 258.79 (4.51%) | 248.40 | 236.34 - 263.69 | 0.9276 times | Fri 28 November 2025 | 247.62 (-0.75%) | 244.50 | 242.70 - 262.59 | 0.7887 times | Fri 31 October 2025 | 249.49 (-19.45%) | 307.87 | 242.75 - 313.55 | 1.1212 times | Tue 30 September 2025 | 309.74 (2.31%) | 303.17 | 285.80 - 310.49 | 0.7921 times | Fri 29 August 2025 | 302.75 (5.4%) | 285.00 | 277.53 - 307.38 | 0.8516 times | Thu 31 July 2025 | 287.25 (-10.27%) | 320.12 | 281.83 - 323.25 | 0.7968 times | Mon 30 June 2025 | 320.12 (-7.86%) | 343.42 | 308.98 - 351.23 | 0.7899 times |
Yearly price and charts ArthurJ
Strong yearly Stock price targets for ArthurJ AJG are 172.12 and 243.99
| Yearly Target 1 | 155.79 |
| Yearly Target 2 | 188.45 |
| Yearly Target 3 | 227.66 |
| Yearly Target 4 | 260.32 |
| Yearly Target 5 | 299.53 |
Yearly price and volumes Arthur J
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 221.11 (-14.56%) | 257.11 | 195.00 - 266.87 | 0.7854 times | Wed 31 December 2025 | 258.79 (-8.83%) | 285.39 | 236.34 - 351.23 | 1.7101 times | Tue 31 December 2024 | 283.85 (26.22%) | 224.86 | 223.43 - 314.44 | 1.1353 times | Fri 29 December 2023 | 224.88 (19.27%) | 188.74 | 174.45 - 254.00 | 0.974 times | Fri 30 December 2022 | 188.54 (11.12%) | 169.29 | 147.33 - 201.51 | 1.0517 times | Fri 31 December 2021 | 169.67 (37.15%) | 123.64 | 112.92 - 171.21 | 1.1208 times | Thu 31 December 2020 | 123.71 (0%) | 107.73 | 101.95 - 129.12 | 0.2227 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ArthurJ
Tomorrow's movement Prediction of Arthur J AJG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 220.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arthur J AJG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arthur J AJG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 219 and price is deviating by 5 points
Upper Bollinger band is at 228 and lower is at 210, while middle bands are at 214 and 223
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArthurJ (AJG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArthurJ stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ArthurJ in short term and the buy signal is strong.
ArthurJ Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArthurJ in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArthurJ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.75 and ArthurJ AJG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArthurJ AJG stock. Volume based technical analysis of ArthurJ AJG stock is negative.
ArthurJ Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arthur J AJG
DMA (daily moving average) of Arthur J AJG
| DMA period | DMA value |
| 5 day DMA | 222.87 |
| 12 day DMA | 220.85 |
| 20 day DMA | 218.35 |
| 35 day DMA | 217.3 |
| 50 day DMA | 216.79 |
| 100 day DMA | 234.19 |
| 150 day DMA | 249.09 |
| 200 day DMA | 261.93 |
EMA (exponential moving average) of Arthur J AJG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.3 | 222.9 | 222.12 |
| 12 day EMA | 220.92 | 220.89 | 220.24 |
| 20 day EMA | 219.7 | 219.55 | 219.03 |
| 35 day EMA | 219.42 | 219.32 | 219.02 |
| 50 day EMA | 219.28 | 219.21 | 219 |
SMA (simple moving average) of Arthur J AJG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.87 | 223.28 | 222.37 |
| 12 day SMA | 220.85 | 220.7 | 220.13 |
| 20 day SMA | 218.35 | 218.1 | 217.72 |
| 35 day SMA | 217.3 | 217.54 | 217.64 |
| 50 day SMA | 216.79 | 216.73 | 217.07 |
| 100 day SMA | 234.19 | 234.49 | 234.72 |
| 150 day SMA | 249.09 | 249.56 | 249.99 |
| 200 day SMA | 261.93 | 262.4 | 262.87 |


