ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arthur J AJG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets ArthurJ

Strong intraday Stock price targets for ArthurJ are 204 and 218.6

Intraday Target 1201.13
Intraday Target 2206.86
Intraday Target 3215.73333333333
Intraday Target 4221.46
Intraday Target 5230.33

Daily price and volume Arthur J

Date Closing Open Range Volume
Tue 10 February 2026 212.58 (-2.39%) 220.50 210.01 - 224.61 1.9713 times
Mon 09 February 2026 217.79 (-9.85%) 240.12 217.37 - 242.00 1.3622 times
Fri 06 February 2026 241.58 (-0.48%) 244.26 239.33 - 245.21 0.5467 times
Thu 05 February 2026 242.75 (-2.72%) 252.18 242.46 - 253.22 0.6492 times
Wed 04 February 2026 249.55 (0.73%) 247.47 245.73 - 254.48 1.2949 times
Tue 03 February 2026 247.73 (1%) 245.00 241.86 - 250.19 0.8629 times
Mon 02 February 2026 245.27 (-1.64%) 250.42 244.34 - 255.18 0.7449 times
Fri 30 January 2026 249.37 (1.44%) 248.73 247.79 - 256.60 1.0001 times
Thu 29 January 2026 245.84 (1.43%) 244.42 241.71 - 248.46 0.8868 times
Wed 28 January 2026 242.37 (0.02%) 242.50 240.80 - 246.20 0.681 times
Tue 27 January 2026 242.33 (-5.12%) 250.06 236.53 - 250.38 1.3746 times

 Daily chart ArthurJ

Weekly price and charts ArthurJ

Strong weekly Stock price targets for ArthurJ AJG are 195.3 and 227.29

Weekly Target 1189.54
Weekly Target 2201.06
Weekly Target 3221.53
Weekly Target 4233.05
Weekly Target 5253.52

Weekly price and volumes for Arthur J

Date Closing Open Range Volume
Tue 10 February 2026 212.58 (-12%) 240.12 210.01 - 242.00 1.0917 times
Fri 06 February 2026 241.58 (-3.12%) 250.42 239.33 - 255.18 1.3423 times
Fri 30 January 2026 249.37 (-1.52%) 253.70 236.53 - 256.60 1.4968 times
Fri 23 January 2026 253.21 (-2.05%) 255.60 244.98 - 257.67 1.166 times
Fri 16 January 2026 258.52 (-2.29%) 265.13 253.39 - 266.87 1.4305 times
Fri 09 January 2026 264.59 (3.36%) 254.78 253.19 - 266.67 0.9343 times
Fri 02 January 2026 256.00 (-2.71%) 261.54 254.34 - 263.69 0.4697 times
Mon 29 December 2025 263.14 (0.63%) 261.54 261.50 - 263.69 0.1765 times
Fri 26 December 2025 261.48 (3.19%) 251.96 251.37 - 261.91 0.5335 times
Fri 19 December 2025 253.39 (-0.78%) 254.21 249.13 - 257.37 1.3586 times
Fri 12 December 2025 255.38 (6.54%) 238.77 236.34 - 256.18 1.1402 times

 weekly chart ArthurJ

Monthly price and charts ArthurJ

Strong monthly Stock price targets for ArthurJ AJG are 188.71 and 233.88

Monthly Target 1180.75
Monthly Target 2196.67
Monthly Target 3225.92333333333
Monthly Target 4241.84
Monthly Target 5271.09

Monthly price and volumes Arthur J

Date Closing Open Range Volume
Tue 10 February 2026 212.58 (-14.75%) 250.42 210.01 - 255.18 0.6045 times
Fri 30 January 2026 249.37 (-3.64%) 257.11 236.53 - 266.87 1.2889 times
Wed 31 December 2025 258.79 (4.51%) 248.40 236.34 - 263.69 1.1198 times
Fri 28 November 2025 247.62 (-0.75%) 244.50 242.70 - 262.59 0.9521 times
Fri 31 October 2025 249.49 (-19.45%) 307.87 242.75 - 313.55 1.3535 times
Tue 30 September 2025 309.74 (2.31%) 303.17 285.80 - 310.49 0.9562 times
Fri 29 August 2025 302.75 (5.4%) 285.00 277.53 - 307.38 1.0281 times
Thu 31 July 2025 287.25 (-10.27%) 320.12 281.83 - 323.25 0.9619 times
Mon 30 June 2025 320.12 (-7.86%) 343.42 308.98 - 351.23 0.9536 times
Fri 30 May 2025 347.44 (8.34%) 317.59 313.41 - 348.30 0.7815 times
Wed 30 April 2025 320.69 (-7.11%) 345.07 301.21 - 350.70 1.0438 times

 monthly chart ArthurJ

Yearly price and charts ArthurJ

Strong yearly Stock price targets for ArthurJ AJG are 182.87 and 239.73

Yearly Target 1172.96
Yearly Target 2192.77
Yearly Target 3229.82
Yearly Target 4249.63
Yearly Target 5286.68

Yearly price and volumes Arthur J

Date Closing Open Range Volume
Tue 10 February 2026 212.58 (-17.86%) 257.11 210.01 - 266.87 0.282 times
Wed 31 December 2025 258.79 (-8.83%) 285.39 236.34 - 351.23 1.8487 times
Tue 31 December 2024 283.85 (26.22%) 224.86 223.43 - 314.44 1.2273 times
Fri 29 December 2023 224.88 (19.27%) 188.74 174.45 - 254.00 1.0529 times
Fri 30 December 2022 188.54 (11.12%) 169.29 147.33 - 201.51 1.1369 times
Fri 31 December 2021 169.67 (37.15%) 123.64 112.92 - 171.21 1.2116 times
Thu 31 December 2020 123.71 (0%) 107.73 101.95 - 129.12 0.2407 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of ArthurJ

Tomorrow's movement Prediction of Arthur J AJG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 238.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arthur J AJG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arthur J AJG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Arthur J AJG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 232.53

Munafa value: 10 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 247 and price is deviating by 12 points

Upper Bollinger band is at 270 and lower is at 224, while middle bands are at 235 and 259

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArthurJ (AJG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArthurJ stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArthurJ in short term and the sell signal is strong.

ArthurJ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArthurJ in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArthurJ is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.75 and ArthurJ AJG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArthurJ AJG stock. Volume based technical analysis of ArthurJ AJG stock is negative.

ArthurJ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arthur J AJG

DMA (daily moving average) of Arthur J AJG

DMA period DMA value
5 day DMA 232.85
12 day DMA 241.05
20 day DMA 246.49
35 day DMA 252.64
50 day DMA 250.88
100 day DMA 264.44
150 day DMA 276.3
200 day DMA 289.34

EMA (exponential moving average) of Arthur J AJG

EMA period EMA current EMA prev EMA prev2
5 day EMA228.01235.72244.69
12 day EMA238.22242.88247.44
20 day EMA243.32246.55249.58
35 day EMA246.47248.47250.28
50 day EMA248.79250.27251.59

SMA (simple moving average) of Arthur J AJG

SMA period SMA current SMA prev SMA prev2
5 day SMA232.85239.88245.38
12 day SMA241.05244.43247.15
20 day SMA246.49249.1251.44
35 day SMA252.64253.78254.73
50 day SMA250.88251.6252.24
100 day SMA264.44265.24265.98
150 day SMA276.3276.97277.63
200 day SMA289.34289.93290.44

Videos related to: ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top