ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arthur J AJG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets AJG
- AJG Experts view
- Tomorrow's Movement AJG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AJG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArthurJ
Strong intraday Stock price targets for ArthurJ are 324.56 and 331.24
Intraday Target 1 | 323.01 |
Intraday Target 2 | 326.11 |
Intraday Target 3 | 329.68666666667 |
Intraday Target 4 | 332.79 |
Intraday Target 5 | 336.37 |
Daily price and volume Arthur J
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 329.22 (-1.03%) | 332.36 | 326.58 - 333.26 | 4.0431 times |
Wed 16 April 2025 | 332.66 (0%) | 337.77 | 330.14 - 339.00 | 0.0011 times |
Wed 16 April 2025 | 332.66 (0%) | 337.77 | 330.14 - 339.00 | 0.0011 times |
Wed 16 April 2025 | 332.66 (0%) | 337.77 | 330.14 - 339.00 | 0.0011 times |
Wed 16 April 2025 | 332.66 (0%) | 337.77 | 330.14 - 339.00 | 2.9744 times |
Wed 16 April 2025 | 332.66 (0%) | 337.77 | 330.14 - 339.00 | 0.0011 times |
Wed 16 April 2025 | 332.66 (0%) | 337.77 | 330.14 - 339.00 | 0.0011 times |
Wed 16 April 2025 | 332.66 (0%) | 337.77 | 330.14 - 339.00 | 0.0011 times |
Wed 16 April 2025 | 332.66 (0%) | 337.77 | 330.14 - 339.00 | 0.0011 times |
Wed 16 April 2025 | 332.66 (0%) | 337.77 | 330.14 - 339.00 | 2.9744 times |
Wed 16 April 2025 | 332.66 (-0.86%) | 337.77 | 330.14 - 339.00 | 0.0011 times |
Weekly price and charts ArthurJ
Strong weekly Stock price targets for ArthurJ AJG are 321.69 and 334.11
Weekly Target 1 | 319.18 |
Weekly Target 2 | 324.2 |
Weekly Target 3 | 331.6 |
Weekly Target 4 | 336.62 |
Weekly Target 5 | 344.02 |
Weekly price and volumes for Arthur J
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 329.22 (-1.03%) | 337.77 | 326.58 - 339.00 | 2.1708 times |
Wed 16 April 2025 | 332.66 (0%) | 337.77 | 330.14 - 339.00 | 0.0006 times |
Wed 16 April 2025 | 332.66 (0%) | 337.77 | 330.14 - 339.00 | 0.0006 times |
Wed 16 April 2025 | 332.66 (0%) | 337.77 | 330.14 - 339.00 | 1.5966 times |
Wed 16 April 2025 | 332.66 (0%) | 337.77 | 330.14 - 339.00 | 0.0006 times |
Wed 16 April 2025 | 332.66 (0%) | 337.77 | 330.14 - 339.00 | 0.0006 times |
Wed 16 April 2025 | 332.66 (0%) | 337.77 | 330.14 - 339.00 | 0.0006 times |
Wed 16 April 2025 | 332.66 (0%) | 337.77 | 330.14 - 339.00 | 0.0006 times |
Wed 16 April 2025 | 332.66 (0%) | 337.77 | 330.14 - 339.00 | 1.5966 times |
Wed 16 April 2025 | 332.66 (-0.41%) | 337.37 | 330.14 - 345.62 | 4.6322 times |
Fri 11 April 2025 | 334.02 (4.63%) | 310.81 | 301.21 - 335.28 | 18.6152 times |
Monthly price and charts ArthurJ
Strong monthly Stock price targets for ArthurJ AJG are 290.47 and 339.96
Monthly Target 1 | 277.55 |
Monthly Target 2 | 303.39 |
Monthly Target 3 | 327.04333333333 |
Monthly Target 4 | 352.88 |
Monthly Target 5 | 376.53 |
Monthly price and volumes Arthur J
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 329.22 (-4.64%) | 345.07 | 301.21 - 350.70 | 0.902 times |
Mon 31 March 2025 | 345.24 (2.22%) | 336.87 | 318.24 - 346.95 | 1.1514 times |
Fri 28 February 2025 | 337.74 (11.9%) | 299.75 | 299.37 - 338.43 | 1.0221 times |
Fri 31 January 2025 | 301.82 (6.33%) | 285.39 | 275.56 - 307.74 | 1.584 times |
Tue 31 December 2024 | 283.85 (-9.3%) | 308.85 | 278.07 - 310.94 | 2.0301 times |
Tue 26 November 2024 | 312.96 (11.29%) | 281.75 | 279.60 - 314.44 | 0.6576 times |
Thu 31 October 2024 | 281.20 (-0.06%) | 281.65 | 277.44 - 297.76 | 0.7877 times |
Mon 30 September 2024 | 281.37 (-3.83%) | 292.90 | 274.25 - 301.04 | 0.6548 times |
Fri 30 August 2024 | 292.57 (3.2%) | 285.37 | 277.97 - 294.00 | 0.6036 times |
Wed 31 July 2024 | 283.49 (9.32%) | 260.00 | 257.58 - 287.60 | 0.6067 times |
Fri 28 June 2024 | 259.31 (2.36%) | 252.77 | 250.51 - 266.39 | 0.7418 times |
Yearly price and charts ArthurJ
Strong yearly Stock price targets for ArthurJ AJG are 302.39 and 377.53
Yearly Target 1 | 243.35 |
Yearly Target 2 | 286.29 |
Yearly Target 3 | 318.49333333333 |
Yearly Target 4 | 361.43 |
Yearly Target 5 | 393.63 |
Yearly price and volumes Arthur J
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 329.22 (15.98%) | 285.39 | 275.56 - 350.70 | 0.6739 times |
Tue 31 December 2024 | 283.85 (26.22%) | 224.86 | 223.43 - 314.44 | 1.3549 times |
Fri 29 December 2023 | 224.88 (19.27%) | 188.74 | 174.45 - 254.00 | 1.148 times |
Fri 30 December 2022 | 188.54 (11.12%) | 169.29 | 147.33 - 201.51 | 1.2396 times |
Fri 31 December 2021 | 169.67 (37.15%) | 123.64 | 112.92 - 171.21 | 1.3211 times |
Thu 31 December 2020 | 123.71 (0%) | 107.73 | 101.95 - 129.12 | 0.2625 times |
Mon 21 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ArthurJ
Tomorrow's movement Prediction of Arthur J AJG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 331.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arthur J AJG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Arthur J AJG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Arthur J AJG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Arthur J AJG looks bearish. It has broken an important moving average level of 331.58 with high volumes
Munafa value: 39 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 329 and price is deviating by 8 points
Upper Bollinger band is at 345 and lower is at 314, while middle bands are at 322 and 337
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArthurJ (AJG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArthurJ stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ArthurJ in short term but the sell signal is initial and weak.
ArthurJ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArthurJ in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArthurJ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331.27 and ArthurJ AJG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArthurJ AJG stock. Volume based technical analysis of ArthurJ AJG stock is negative.
ArthurJ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arthur J AJG
DMA (daily moving average) of Arthur J AJG
DMA period | DMA value |
5 day DMA | 331.97 |
12 day DMA | 332.62 |
20 day DMA | 328.94 |
35 day DMA | 331.32 |
50 day DMA | 331.3 |
100 day DMA | 313.37 |
150 day DMA | 306.02 |
200 day DMA | 301.14 |
EMA (exponential moving average) of Arthur J AJG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 331.52 | 332.67 | 332.67 |
12 day EMA | 331.83 | 332.3 | 332.24 |
20 day EMA | 331.65 | 331.91 | 331.83 |
35 day EMA | 330.8 | 330.89 | 330.79 |
50 day EMA | 330.89 | 330.96 | 330.89 |
SMA (simple moving average) of Arthur J AJG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 331.97 | 332.66 | 332.66 |
12 day SMA | 332.62 | 333.76 | 333.87 |
20 day SMA | 328.94 | 329.7 | 330.27 |
35 day SMA | 331.32 | 331.22 | 330.92 |
50 day SMA | 331.3 | 331.27 | 331.14 |
100 day SMA | 313.37 | 313 | 312.73 |
150 day SMA | 306.02 | 305.69 | 305.35 |
200 day SMA | 301.14 | 300.86 | 300.53 |