Munafa Stock Market Course + Intraday & FNO calls 
ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arthur J AJG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets AJG
- AJG Experts view
- Tomorrow's Movement AJG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AJG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArthurJ
Strong intraday Stock price targets for ArthurJ are 257.36 and 260.17
| Intraday Target 1 | 256.88 |
| Intraday Target 2 | 257.83 |
| Intraday Target 3 | 259.68666666667 |
| Intraday Target 4 | 260.64 |
| Intraday Target 5 | 262.5 |
Daily price and volume Arthur J
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 258.79 (-1.65%) | 261.03 | 258.73 - 261.54 | 0.7264 times | Mon 29 December 2025 | 263.14 (0%) | 261.54 | 261.50 - 263.69 | 0.9753 times | Mon 29 December 2025 | 263.14 (0.63%) | 261.54 | 261.50 - 263.69 | 0.9753 times | Fri 26 December 2025 | 261.48 (0.27%) | 260.76 | 259.32 - 261.91 | 0.6022 times | Wed 24 December 2025 | 260.77 (0.8%) | 257.96 | 257.96 - 261.80 | 0.3887 times | Tue 23 December 2025 | 258.70 (0.17%) | 258.00 | 256.48 - 259.00 | 0.8226 times | Mon 22 December 2025 | 258.25 (1.92%) | 251.96 | 251.37 - 259.00 | 1.134 times | Fri 19 December 2025 | 253.39 (0.3%) | 252.88 | 252.14 - 256.71 | 2.8317 times | Thu 18 December 2025 | 252.64 (0.67%) | 249.75 | 249.13 - 253.77 | 0.9005 times | Wed 17 December 2025 | 250.96 (-0.4%) | 252.00 | 250.26 - 254.78 | 0.6434 times | Tue 16 December 2025 | 251.98 (-1.64%) | 256.19 | 249.27 - 256.74 | 1.4706 times |
Weekly price and charts ArthurJ
Strong weekly Stock price targets for ArthurJ AJG are 256.28 and 261.24
| Weekly Target 1 | 255.44 |
| Weekly Target 2 | 257.12 |
| Weekly Target 3 | 260.40333333333 |
| Weekly Target 4 | 262.08 |
| Weekly Target 5 | 265.36 |
Weekly price and volumes for Arthur J
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 258.79 (-1.65%) | 261.54 | 258.73 - 263.69 | 0.3692 times | Mon 29 December 2025 | 263.14 (0.63%) | 261.54 | 261.50 - 263.69 | 0.2116 times | Fri 26 December 2025 | 261.48 (3.19%) | 251.96 | 251.37 - 261.91 | 0.6395 times | Fri 19 December 2025 | 253.39 (-0.78%) | 254.21 | 249.13 - 257.37 | 1.6286 times | Fri 12 December 2025 | 255.38 (6.54%) | 238.77 | 236.34 - 256.18 | 1.3669 times | Fri 05 December 2025 | 239.71 (-3.19%) | 248.40 | 238.65 - 249.47 | 1.1887 times | Fri 28 November 2025 | 247.62 (-1.51%) | 251.26 | 244.72 - 252.44 | 0.7471 times | Fri 21 November 2025 | 251.41 (-2.75%) | 259.41 | 245.69 - 261.63 | 1.464 times | Fri 14 November 2025 | 258.51 (3.4%) | 248.88 | 247.03 - 262.59 | 1.2472 times | Fri 07 November 2025 | 250.01 (0.21%) | 244.50 | 242.70 - 253.00 | 1.1372 times | Fri 31 October 2025 | 249.49 (0%) | 242.75 | 242.75 - 254.43 | 0.7839 times |
Monthly price and charts ArthurJ
Strong monthly Stock price targets for ArthurJ AJG are 247.57 and 274.92
| Monthly Target 1 | 225.59 |
| Monthly Target 2 | 242.19 |
| Monthly Target 3 | 252.94 |
| Monthly Target 4 | 269.54 |
| Monthly Target 5 | 280.29 |
Monthly price and volumes Arthur J
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 258.79 (4.51%) | 248.40 | 236.34 - 263.69 | 1.1004 times | Fri 28 November 2025 | 247.62 (-0.75%) | 244.50 | 242.70 - 262.59 | 0.9357 times | Fri 31 October 2025 | 249.49 (-19.45%) | 307.87 | 242.75 - 313.55 | 1.3301 times | Tue 30 September 2025 | 309.74 (2.31%) | 303.17 | 285.80 - 310.49 | 0.9397 times | Fri 29 August 2025 | 302.75 (5.4%) | 285.00 | 277.53 - 307.38 | 1.0104 times | Thu 31 July 2025 | 287.25 (-10.27%) | 320.12 | 281.83 - 323.25 | 0.9452 times | Mon 30 June 2025 | 320.12 (-7.86%) | 343.42 | 308.98 - 351.23 | 0.9371 times | Fri 30 May 2025 | 347.44 (8.34%) | 317.59 | 313.41 - 348.30 | 0.768 times | Wed 30 April 2025 | 320.69 (-7.11%) | 345.07 | 301.21 - 350.70 | 1.0258 times | Mon 31 March 2025 | 345.24 (2.22%) | 336.87 | 318.24 - 346.95 | 1.0077 times | Fri 28 February 2025 | 337.74 (11.9%) | 299.75 | 299.37 - 338.43 | 0.8722 times |
Yearly price and charts ArthurJ
Strong yearly Stock price targets for ArthurJ AJG are 190.12 and 305.01
| Yearly Target 1 | 167.23 |
| Yearly Target 2 | 213.01 |
| Yearly Target 3 | 282.12 |
| Yearly Target 4 | 327.9 |
| Yearly Target 5 | 397.01 |
Yearly price and volumes Arthur J
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 258.79 (-8.83%) | 285.39 | 236.34 - 351.23 | 1.6511 times | Tue 31 December 2024 | 283.85 (26.22%) | 224.86 | 223.43 - 314.44 | 1.0961 times | Fri 29 December 2023 | 224.88 (19.27%) | 188.74 | 174.45 - 254.00 | 0.9403 times | Fri 30 December 2022 | 188.54 (11.12%) | 169.29 | 147.33 - 201.51 | 1.0154 times | Fri 31 December 2021 | 169.67 (37.15%) | 123.64 | 112.92 - 171.21 | 1.0821 times | Thu 31 December 2020 | 123.71 (0%) | 107.73 | 101.95 - 129.12 | 0.215 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ArthurJ
Tomorrow's movement Prediction of Arthur J AJG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 257.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arthur J AJG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Arthur J AJG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 262.32
Munafa value: 50 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 253 and price is deviating by 9 points
Upper Bollinger band is at 269 and lower is at 236, while middle bands are at 244 and 261
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArthurJ (AJG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArthurJ stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArthurJ in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArthurJ Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArthurJ in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArthurJ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.22 and ArthurJ AJG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArthurJ AJG stock. Volume based technical analysis of ArthurJ AJG stock is negative.
ArthurJ Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arthur J AJG
DMA (daily moving average) of Arthur J AJG
| DMA period | DMA value |
| 5 day DMA | 261.46 |
| 12 day DMA | 257.45 |
| 20 day DMA | 252.06 |
| 35 day DMA | 251.93 |
| 50 day DMA | 255.17 |
| 100 day DMA | 277.28 |
| 150 day DMA | 289.59 |
| 200 day DMA | 300.33 |
EMA (exponential moving average) of Arthur J AJG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.39 | 261.19 | 260.21 |
| 12 day EMA | 257.5 | 257.26 | 256.19 |
| 20 day EMA | 255.69 | 255.36 | 254.54 |
| 35 day EMA | 256.68 | 256.56 | 256.17 |
| 50 day EMA | 258.48 | 258.47 | 258.28 |
SMA (simple moving average) of Arthur J AJG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.46 | 261.45 | 260.47 |
| 12 day SMA | 257.45 | 257.17 | 255.88 |
| 20 day SMA | 252.06 | 251.33 | 250.48 |
| 35 day SMA | 251.93 | 251.71 | 251.33 |
| 50 day SMA | 255.17 | 255.58 | 255.92 |
| 100 day SMA | 277.28 | 277.58 | 277.85 |
| 150 day SMA | 289.59 | 290.15 | 290.65 |
| 200 day SMA | 300.33 | 300.68 | 300.99 |
Videos related to: ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
