ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arthur J AJG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets AJG
- AJG Experts view
- Tomorrow's Movement AJG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AJG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArthurJ
Strong intraday Stock price targets for ArthurJ are 199.58 and 208.04
| Intraday Target 1 | 198.04 |
| Intraday Target 2 | 201.12 |
| Intraday Target 3 | 206.49666666667 |
| Intraday Target 4 | 209.58 |
| Intraday Target 5 | 214.96 |
Daily price and volume Arthur J
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 204.21 (-2.68%) | 208.85 | 203.41 - 211.87 | 1.5485 times | Wed 11 March 2026 | 209.84 (-0.89%) | 215.00 | 209.55 - 215.34 | 0.7993 times | Tue 10 March 2026 | 211.72 (-2.78%) | 216.99 | 210.30 - 217.52 | 0.7818 times | Mon 09 March 2026 | 217.78 (-4.54%) | 226.90 | 215.28 - 226.90 | 0.8221 times | Fri 06 March 2026 | 228.13 (-0.66%) | 228.29 | 224.77 - 229.65 | 0.9111 times | Thu 05 March 2026 | 229.65 (1.8%) | 224.46 | 223.95 - 231.10 | 0.8552 times | Wed 04 March 2026 | 225.58 (0.16%) | 224.55 | 223.31 - 228.64 | 1.2927 times | Tue 03 March 2026 | 225.23 (-1.76%) | 228.05 | 221.48 - 230.75 | 0.9517 times | Mon 02 March 2026 | 229.27 (0.47%) | 227.58 | 225.69 - 231.02 | 0.8073 times | Fri 27 February 2026 | 228.20 (1.32%) | 228.41 | 223.51 - 228.81 | 1.2303 times | Thu 26 February 2026 | 225.22 (3.25%) | 219.61 | 218.69 - 225.89 | 0.9616 times |
Weekly price and charts ArthurJ
Strong weekly Stock price targets for ArthurJ AJG are 192.07 and 215.56
| Weekly Target 1 | 188.02 |
| Weekly Target 2 | 196.11 |
| Weekly Target 3 | 211.50666666667 |
| Weekly Target 4 | 219.6 |
| Weekly Target 5 | 235 |
Weekly price and volumes for Arthur J
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 204.21 (-10.49%) | 226.90 | 203.41 - 226.90 | 0.8126 times | Fri 06 March 2026 | 228.13 (-0.03%) | 227.58 | 221.48 - 231.10 | 0.9907 times | Fri 27 February 2026 | 228.20 (5.4%) | 214.55 | 209.44 - 228.81 | 1.1024 times | Fri 20 February 2026 | 216.51 (3.87%) | 212.26 | 206.93 - 221.00 | 1.0094 times | Fri 13 February 2026 | 208.45 (0%) | 206.14 | 202.08 - 212.05 | 0.4251 times | Fri 13 February 2026 | 208.45 (-13.71%) | 240.12 | 195.00 - 242.00 | 2.0598 times | Fri 06 February 2026 | 241.58 (-3.12%) | 250.42 | 239.33 - 255.18 | 0.889 times | Fri 30 January 2026 | 249.37 (-1.52%) | 253.70 | 236.53 - 256.60 | 0.9913 times | Fri 23 January 2026 | 253.21 (-2.05%) | 255.60 | 244.98 - 257.67 | 0.7723 times | Fri 16 January 2026 | 258.52 (-2.29%) | 265.13 | 253.39 - 266.87 | 0.9475 times | Fri 09 January 2026 | 264.59 (3.36%) | 254.78 | 253.19 - 266.67 | 0.6188 times |
Monthly price and charts ArthurJ
Strong monthly Stock price targets for ArthurJ AJG are 189.97 and 217.66
| Monthly Target 1 | 185.22 |
| Monthly Target 2 | 194.71 |
| Monthly Target 3 | 212.90666666667 |
| Monthly Target 4 | 222.4 |
| Monthly Target 5 | 240.6 |
Monthly price and volumes Arthur J
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 204.21 (-10.51%) | 227.58 | 203.41 - 231.10 | 0.5959 times | Fri 27 February 2026 | 228.20 (-8.49%) | 250.42 | 195.00 - 255.18 | 1.8129 times | Fri 30 January 2026 | 249.37 (-3.64%) | 257.11 | 236.53 - 266.87 | 1.1358 times | Wed 31 December 2025 | 258.79 (4.51%) | 248.40 | 236.34 - 263.69 | 0.9868 times | Fri 28 November 2025 | 247.62 (-0.75%) | 244.50 | 242.70 - 262.59 | 0.8391 times | Fri 31 October 2025 | 249.49 (-19.45%) | 307.87 | 242.75 - 313.55 | 1.1928 times | Tue 30 September 2025 | 309.74 (2.31%) | 303.17 | 285.80 - 310.49 | 0.8426 times | Fri 29 August 2025 | 302.75 (5.4%) | 285.00 | 277.53 - 307.38 | 0.906 times | Thu 31 July 2025 | 287.25 (-10.27%) | 320.12 | 281.83 - 323.25 | 0.8477 times | Mon 30 June 2025 | 320.12 (-7.86%) | 343.42 | 308.98 - 351.23 | 0.8403 times | Fri 30 May 2025 | 347.44 (8.34%) | 317.59 | 313.41 - 348.30 | 0.6887 times |
Yearly price and charts ArthurJ
Strong yearly Stock price targets for ArthurJ AJG are 163.67 and 235.54
| Yearly Target 1 | 150.16 |
| Yearly Target 2 | 177.18 |
| Yearly Target 3 | 222.02666666667 |
| Yearly Target 4 | 249.05 |
| Yearly Target 5 | 293.9 |
Yearly price and volumes Arthur J
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 204.21 (-21.09%) | 257.11 | 195.00 - 266.87 | 0.5731 times | Wed 31 December 2025 | 258.79 (-8.83%) | 285.39 | 236.34 - 351.23 | 1.7686 times | Tue 31 December 2024 | 283.85 (26.22%) | 224.86 | 223.43 - 314.44 | 1.1741 times | Fri 29 December 2023 | 224.88 (19.27%) | 188.74 | 174.45 - 254.00 | 1.0072 times | Fri 30 December 2022 | 188.54 (11.12%) | 169.29 | 147.33 - 201.51 | 1.0876 times | Fri 31 December 2021 | 169.67 (37.15%) | 123.64 | 112.92 - 171.21 | 1.1591 times | Thu 31 December 2020 | 123.71 (0%) | 107.73 | 101.95 - 129.12 | 0.2303 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ArthurJ
Tomorrow's movement Prediction of Arthur J AJG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 217.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arthur J AJG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arthur J AJG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 224.81
Munafa value: 25 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 219 and price is deviating by 8 points
Upper Bollinger band is at 234 and lower is at 203, while middle bands are at 211 and 226
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArthurJ (AJG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ArthurJ stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArthurJ in short term and the sell signal is strong.
ArthurJ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArthurJ in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArthurJ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.46 and ArthurJ AJG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArthurJ AJG stock. Volume based technical analysis of ArthurJ AJG stock is negative.
ArthurJ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arthur J AJG
DMA (daily moving average) of Arthur J AJG
| DMA period | DMA value |
| 5 day DMA | 214.34 |
| 12 day DMA | 221.08 |
| 20 day DMA | 218.18 |
| 35 day DMA | 226.27 |
| 50 day DMA | 235.94 |
| 100 day DMA | 245.76 |
| 150 day DMA | 263.7 |
| 200 day DMA | 276.6 |
EMA (exponential moving average) of Arthur J AJG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.44 | 216.55 | 219.9 |
| 12 day EMA | 217.52 | 219.94 | 221.78 |
| 20 day EMA | 220.63 | 222.36 | 223.68 |
| 35 day EMA | 228.35 | 229.77 | 230.94 |
| 50 day EMA | 235.8 | 237.09 | 238.2 |
SMA (simple moving average) of Arthur J AJG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.34 | 219.42 | 222.57 |
| 12 day SMA | 221.08 | 222.06 | 222.44 |
| 20 day SMA | 218.18 | 218.21 | 217.98 |
| 35 day SMA | 226.27 | 227.59 | 228.74 |
| 50 day SMA | 235.94 | 237.12 | 238.19 |
| 100 day SMA | 245.76 | 246.52 | 247.23 |
| 150 day SMA | 263.7 | 264.27 | 264.81 |
| 200 day SMA | 276.6 | 277.27 | 277.9 |


