ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arthur J AJG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets AJG
- AJG Experts view
- Tomorrow's Movement AJG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AJG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArthurJ
Strong intraday Stock price targets for ArthurJ are 253.28 and 264.45
| Intraday Target 1 | 244.44 |
| Intraday Target 2 | 250.95 |
| Intraday Target 3 | 255.61333333333 |
| Intraday Target 4 | 262.12 |
| Intraday Target 5 | 266.78 |
Daily price and volume Arthur J
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 257.45 (3.66%) | 249.44 | 249.11 - 260.28 | 1.2505 times | Tue 18 August 2026 | 248.36 (0.16%) | 250.02 | 248.05 - 255.28 | 1.0361 times | Mon 17 August 2026 | 247.97 (-1.29%) | 248.99 | 246.88 - 253.57 | 0.6874 times | Fri 14 August 2026 | 251.21 (-0.9%) | 253.16 | 250.00 - 254.39 | 0.7211 times | Thu 13 August 2026 | 253.49 (-0.77%) | 256.35 | 250.00 - 257.12 | 0.8143 times | Wed 12 August 2026 | 255.46 (0.77%) | 250.00 | 248.11 - 256.29 | 1.1874 times | Tue 11 August 2026 | 253.51 (0.43%) | 248.98 | 247.00 - 256.20 | 1.3273 times | Mon 10 August 2026 | 252.43 (1.74%) | 247.00 | 245.33 - 252.86 | 1.0306 times | Fri 07 August 2026 | 248.12 (-1.44%) | 247.96 | 246.29 - 252.04 | 0.9087 times | Thu 06 August 2026 | 251.74 (0.28%) | 252.78 | 247.52 - 253.78 | 1.0365 times | Wed 05 August 2026 | 251.03 (1.2%) | 249.83 | 247.57 - 252.29 | 0.77 times |
Weekly price and charts ArthurJ
Strong weekly Stock price targets for ArthurJ AJG are 252.17 and 265.57
| Weekly Target 1 | 241.47 |
| Weekly Target 2 | 249.46 |
| Weekly Target 3 | 254.87 |
| Weekly Target 4 | 262.86 |
| Weekly Target 5 | 268.27 |
Weekly price and volumes for Arthur J
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 257.45 (2.48%) | 248.99 | 246.88 - 260.28 | 0.5239 times | Fri 14 August 2026 | 251.21 (1.25%) | 247.00 | 245.33 - 257.12 | 0.8951 times | Fri 07 August 2026 | 248.12 (-0.52%) | 251.21 | 240.82 - 255.98 | 0.904 times | Fri 31 July 2026 | 249.42 (0.67%) | 249.42 | 242.28 - 269.99 | 1.1176 times | Fri 24 July 2026 | 247.77 (-2.41%) | 250.93 | 240.98 - 255.50 | 0.7945 times | Fri 17 July 2026 | 253.90 (0.36%) | 255.97 | 246.35 - 261.92 | 0.9589 times | Fri 10 July 2026 | 253.00 (0.22%) | 251.36 | 247.88 - 256.87 | 0.8848 times | Thu 02 July 2026 | 252.44 (11.69%) | 226.44 | 223.26 - 252.96 | 1.2761 times | Fri 26 June 2026 | 226.01 (5.58%) | 213.92 | 208.08 - 226.56 | 1.5983 times | Thu 18 June 2026 | 214.06 (-2.12%) | 217.38 | 211.29 - 224.99 | 1.0468 times | Fri 12 June 2026 | 218.69 (1.18%) | 213.48 | 211.50 - 225.34 | 1.4395 times |
Monthly price and charts ArthurJ
Strong monthly Stock price targets for ArthurJ AJG are 249.14 and 268.6
| Monthly Target 1 | 233.39 |
| Monthly Target 2 | 245.42 |
| Monthly Target 3 | 252.85 |
| Monthly Target 4 | 264.88 |
| Monthly Target 5 | 272.31 |
Monthly price and volumes Arthur J
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 257.45 (3.22%) | 251.21 | 240.82 - 260.28 | 0.4398 times | Fri 31 July 2026 | 249.42 (8.65%) | 230.81 | 229.63 - 269.99 | 0.867 times | Tue 30 June 2026 | 229.57 (14.15%) | 200.57 | 199.68 - 230.58 | 1.0761 times | Fri 29 May 2026 | 201.11 (-2.56%) | 217.00 | 190.75 - 218.88 | 1.0257 times | Thu 30 April 2026 | 206.40 (-4.7%) | 217.78 | 202.21 - 226.00 | 0.994 times | Tue 31 March 2026 | 216.58 (-5.09%) | 227.58 | 203.21 - 231.10 | 1.2288 times | Fri 27 February 2026 | 228.20 (-8.49%) | 250.42 | 195.00 - 255.18 | 1.5898 times | Fri 30 January 2026 | 249.37 (-3.64%) | 257.11 | 236.53 - 266.87 | 1.0798 times | Wed 31 December 2025 | 258.79 (4.51%) | 248.40 | 236.34 - 263.69 | 0.9014 times | Fri 28 November 2025 | 247.62 (-0.75%) | 244.50 | 242.70 - 262.59 | 0.7976 times | Fri 31 October 2025 | 249.49 (-19.45%) | 307.87 | 242.75 - 313.55 | 0.9979 times |
Yearly price and charts ArthurJ
Strong yearly Stock price targets for ArthurJ AJG are 224.1 and 303.34
| Yearly Target 1 | 160.16 |
| Yearly Target 2 | 208.8 |
| Yearly Target 3 | 239.39666666667 |
| Yearly Target 4 | 288.04 |
| Yearly Target 5 | 318.64 |
Yearly price and volumes Arthur J
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 257.45 (-0.52%) | 257.11 | 190.75 - 269.99 | 1.289 times | Wed 31 December 2025 | 258.79 (-8.83%) | 285.39 | 236.34 - 351.23 | 1.5651 times | Tue 31 December 2024 | 283.85 (26.22%) | 224.86 | 223.43 - 314.44 | 1.0495 times | Fri 29 December 2023 | 224.88 (19.27%) | 188.74 | 174.45 - 254.00 | 0.8886 times | Fri 30 December 2022 | 188.54 (11.12%) | 169.29 | 147.33 - 201.51 | 0.9604 times | Fri 31 December 2021 | 169.67 (37.15%) | 123.64 | 112.92 - 171.21 | 1.0371 times | Thu 31 December 2020 | 123.71 (0%) | 107.73 | 101.95 - 129.12 | 0.2103 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ArthurJ
Tomorrow's movement Prediction of Arthur J AJG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 252.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arthur J AJG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arthur J AJG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 253 and price is deviating by 7 points
Upper Bollinger band is at 265 and lower is at 241, while middle bands are at 247 and 259
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArthurJ (AJG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ArthurJ stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArthurJ in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArthurJ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArthurJ in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArthurJ is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.37 and ArthurJ AJG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArthurJ AJG stock. Volume based technical analysis of ArthurJ AJG stock is negative.
ArthurJ Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arthur J AJG
DMA (daily moving average) of Arthur J AJG
| DMA period | DMA value |
| 5 day DMA | 251.7 |
| 12 day DMA | 251.57 |
| 20 day DMA | 252.5 |
| 35 day DMA | 252.2 |
| 50 day DMA | 242.23 |
| 100 day DMA | 226.31 |
| 150 day DMA | 226.91 |
| 200 day DMA | 233.57 |
EMA (exponential moving average) of Arthur J AJG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.57 | 250.13 | 251.02 |
| 12 day EMA | 252.09 | 251.12 | 251.62 |
| 20 day EMA | 251.13 | 250.46 | 250.68 |
| 35 day EMA | 245.78 | 245.09 | 244.9 |
| 50 day EMA | 240.51 | 239.82 | 239.47 |
SMA (simple moving average) of Arthur J AJG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.7 | 251.3 | 252.33 |
| 12 day SMA | 251.57 | 250.76 | 250.85 |
| 20 day SMA | 252.5 | 251.76 | 251.75 |
| 35 day SMA | 252.2 | 251.4 | 250.79 |
| 50 day SMA | 242.23 | 241.33 | 240.69 |
| 100 day SMA | 226.31 | 225.84 | 225.49 |
| 150 day SMA | 226.91 | 226.96 | 227.07 |
| 200 day SMA | 233.57 | 233.67 | 233.84 |


