Munafa Stock Market Course + Intraday & FNO calls 
ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arthur J AJG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets AJG
- AJG Experts view
- Tomorrow's Movement AJG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AJG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArthurJ
Strong intraday Stock price targets for ArthurJ are 216.63 and 220.33
| Intraday Target 1 | 215.71 |
| Intraday Target 2 | 217.54 |
| Intraday Target 3 | 219.41 |
| Intraday Target 4 | 221.24 |
| Intraday Target 5 | 223.11 |
Daily price and volume Arthur J
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 219.37 (-0.79%) | 220.79 | 217.58 - 221.28 | 0.5391 times | Wed 22 April 2026 | 221.11 (-1.49%) | 223.34 | 218.51 - 223.34 | 0.7092 times | Tue 21 April 2026 | 224.46 (0.62%) | 223.60 | 222.29 - 226.00 | 0.8398 times | Mon 20 April 2026 | 223.07 (0.66%) | 221.60 | 220.77 - 223.57 | 0.7084 times | Fri 17 April 2026 | 221.61 (-1.1%) | 224.00 | 220.72 - 225.24 | 1.0026 times | Thu 16 April 2026 | 224.08 (0.41%) | 224.14 | 222.80 - 225.68 | 0.8528 times | Wed 15 April 2026 | 223.17 (1.48%) | 220.53 | 219.05 - 224.46 | 0.6615 times | Tue 14 April 2026 | 219.91 (-1.16%) | 221.23 | 219.60 - 223.39 | 0.6382 times | Mon 13 April 2026 | 222.50 (4.19%) | 214.28 | 213.65 - 223.53 | 1.2467 times | Fri 10 April 2026 | 213.55 (-2.22%) | 217.00 | 206.21 - 218.65 | 2.8018 times | Thu 09 April 2026 | 218.39 (-1.09%) | 219.06 | 217.04 - 221.95 | 0.8872 times |
Weekly price and charts ArthurJ
Strong weekly Stock price targets for ArthurJ AJG are 214.27 and 222.69
| Weekly Target 1 | 212.56 |
| Weekly Target 2 | 215.97 |
| Weekly Target 3 | 220.98333333333 |
| Weekly Target 4 | 224.39 |
| Weekly Target 5 | 229.4 |
Weekly price and volumes for Arthur J
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 219.37 (-1.01%) | 221.60 | 217.58 - 226.00 | 0.5207 times | Fri 17 April 2026 | 221.61 (3.77%) | 214.28 | 213.65 - 225.68 | 0.8196 times | Fri 10 April 2026 | 213.55 (-1.87%) | 217.16 | 206.21 - 222.52 | 1.1908 times | Thu 02 April 2026 | 217.61 (5.07%) | 208.01 | 206.50 - 221.34 | 0.8607 times | Fri 27 March 2026 | 207.10 (-3.63%) | 217.37 | 205.90 - 218.83 | 1.0368 times | Fri 20 March 2026 | 214.90 (3.35%) | 209.97 | 206.80 - 216.15 | 0.7023 times | Fri 13 March 2026 | 207.93 (-8.85%) | 226.90 | 203.21 - 226.90 | 1.2086 times | Fri 06 March 2026 | 228.13 (-0.03%) | 227.58 | 221.48 - 231.10 | 1.1689 times | Fri 27 February 2026 | 228.20 (5.4%) | 214.55 | 209.44 - 228.81 | 1.3006 times | Fri 20 February 2026 | 216.51 (3.87%) | 212.26 | 206.93 - 221.00 | 1.1909 times | Fri 13 February 2026 | 208.45 (0%) | 206.14 | 202.08 - 212.05 | 0.5016 times |
Monthly price and charts ArthurJ
Strong monthly Stock price targets for ArthurJ AJG are 212.79 and 232.58
| Monthly Target 1 | 197.4 |
| Monthly Target 2 | 208.39 |
| Monthly Target 3 | 217.19333333333 |
| Monthly Target 4 | 228.18 |
| Monthly Target 5 | 236.98 |
Monthly price and volumes Arthur J
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 219.37 (1.29%) | 217.78 | 206.21 - 226.00 | 0.7598 times | Tue 31 March 2026 | 216.58 (-5.09%) | 227.58 | 203.21 - 231.10 | 1.2118 times | Fri 27 February 2026 | 228.20 (-8.49%) | 250.42 | 195.00 - 255.18 | 1.6996 times | Fri 30 January 2026 | 249.37 (-3.64%) | 257.11 | 236.53 - 266.87 | 1.0648 times | Wed 31 December 2025 | 258.79 (4.51%) | 248.40 | 236.34 - 263.69 | 0.9251 times | Fri 28 November 2025 | 247.62 (-0.75%) | 244.50 | 242.70 - 262.59 | 0.7866 times | Fri 31 October 2025 | 249.49 (-19.45%) | 307.87 | 242.75 - 313.55 | 1.1182 times | Tue 30 September 2025 | 309.74 (2.31%) | 303.17 | 285.80 - 310.49 | 0.79 times | Fri 29 August 2025 | 302.75 (5.4%) | 285.00 | 277.53 - 307.38 | 0.8494 times | Thu 31 July 2025 | 287.25 (-10.27%) | 320.12 | 281.83 - 323.25 | 0.7947 times | Mon 30 June 2025 | 320.12 (-7.86%) | 343.42 | 308.98 - 351.23 | 0.7878 times |
Yearly price and charts ArthurJ
Strong yearly Stock price targets for ArthurJ AJG are 171.25 and 243.12
| Yearly Target 1 | 155.21 |
| Yearly Target 2 | 187.29 |
| Yearly Target 3 | 227.08 |
| Yearly Target 4 | 259.16 |
| Yearly Target 5 | 298.95 |
Yearly price and volumes Arthur J
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 219.37 (-15.23%) | 257.11 | 195.00 - 266.87 | 0.7893 times | Wed 31 December 2025 | 258.79 (-8.83%) | 285.39 | 236.34 - 351.23 | 1.7091 times | Tue 31 December 2024 | 283.85 (26.22%) | 224.86 | 223.43 - 314.44 | 1.1346 times | Fri 29 December 2023 | 224.88 (19.27%) | 188.74 | 174.45 - 254.00 | 0.9733 times | Fri 30 December 2022 | 188.54 (11.12%) | 169.29 | 147.33 - 201.51 | 1.051 times | Fri 31 December 2021 | 169.67 (37.15%) | 123.64 | 112.92 - 171.21 | 1.1201 times | Thu 31 December 2020 | 123.71 (0%) | 107.73 | 101.95 - 129.12 | 0.2226 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ArthurJ
Tomorrow's movement Prediction of Arthur J AJG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 220.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arthur J AJG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 219 and price is deviating by 5 points
Upper Bollinger band is at 228 and lower is at 210, while middle bands are at 215 and 224
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArthurJ (AJG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ArthurJ stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ArthurJ in short term and the buy signal is strong.
ArthurJ Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArthurJ in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArthurJ is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.85 and ArthurJ AJG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArthurJ AJG stock. Volume based technical analysis of ArthurJ AJG stock is negative.
ArthurJ Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arthur J AJG
DMA (daily moving average) of Arthur J AJG
| DMA period | DMA value |
| 5 day DMA | 221.92 |
| 12 day DMA | 221 |
| 20 day DMA | 218.64 |
| 35 day DMA | 217.14 |
| 50 day DMA | 216.93 |
| 100 day DMA | 233.9 |
| 150 day DMA | 248.6 |
| 200 day DMA | 261.45 |
EMA (exponential moving average) of Arthur J AJG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.32 | 222.3 | 222.9 |
| 12 day EMA | 220.68 | 220.92 | 220.89 |
| 20 day EMA | 219.61 | 219.64 | 219.48 |
| 35 day EMA | 219.2 | 219.19 | 219.08 |
| 50 day EMA | 218.72 | 218.69 | 218.59 |
SMA (simple moving average) of Arthur J AJG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.92 | 222.87 | 223.28 |
| 12 day SMA | 221 | 220.85 | 220.7 |
| 20 day SMA | 218.64 | 218.35 | 218.1 |
| 35 day SMA | 217.14 | 217.3 | 217.54 |
| 50 day SMA | 216.93 | 216.79 | 216.73 |
| 100 day SMA | 233.9 | 234.19 | 234.49 |
| 150 day SMA | 248.6 | 249.09 | 249.56 |
| 200 day SMA | 261.45 | 261.93 | 262.4 |
Videos related to: ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
