ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arthur J AJG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets ArthurJ

Strong intraday Stock price targets for ArthurJ are 215.71 and 221.33

Intraday Target 1211.08
Intraday Target 2214.72
Intraday Target 3216.69666666667
Intraday Target 4220.34
Intraday Target 5222.32

Daily price and volume Arthur J

Date Closing Open Range Volume
Thu 19 February 2026 218.37 (1.81%) 213.80 213.05 - 218.67 0.6738 times
Wed 18 February 2026 214.49 (0.23%) 213.66 210.32 - 215.23 0.5939 times
Tue 17 February 2026 214.00 (2.66%) 212.26 206.93 - 216.04 1.1562 times
Fri 13 February 2026 208.45 (0%) 206.14 202.08 - 212.05 1.2371 times
Fri 13 February 2026 208.45 (1.79%) 206.14 202.08 - 212.05 1.2371 times
Thu 12 February 2026 204.79 (-0.25%) 205.18 195.00 - 207.87 1.5528 times
Wed 11 February 2026 205.31 (-3.42%) 211.73 204.03 - 212.99 1.0999 times
Tue 10 February 2026 212.58 (-2.39%) 220.50 210.01 - 224.61 1.2443 times
Mon 09 February 2026 217.79 (-9.85%) 240.12 217.37 - 242.00 0.8598 times
Fri 06 February 2026 241.58 (-0.48%) 244.26 239.33 - 245.21 0.3451 times
Thu 05 February 2026 242.75 (-2.72%) 252.18 242.46 - 253.22 0.4098 times

 Daily chart ArthurJ

Weekly price and charts ArthurJ

Strong weekly Stock price targets for ArthurJ AJG are 212.65 and 224.39

Weekly Target 1202.92
Weekly Target 2210.64
Weekly Target 3214.65666666667
Weekly Target 4222.38
Weekly Target 5226.4

Weekly price and volumes for Arthur J

Date Closing Open Range Volume
Thu 19 February 2026 218.37 (4.76%) 212.26 206.93 - 218.67 1.0458 times
Fri 13 February 2026 208.45 (0%) 206.14 202.08 - 212.05 0.5337 times
Fri 13 February 2026 208.45 (-13.71%) 240.12 195.00 - 242.00 2.5861 times
Fri 06 February 2026 241.58 (-3.12%) 250.42 239.33 - 255.18 1.1162 times
Fri 30 January 2026 249.37 (-1.52%) 253.70 236.53 - 256.60 1.2446 times
Fri 23 January 2026 253.21 (-2.05%) 255.60 244.98 - 257.67 0.9696 times
Fri 16 January 2026 258.52 (-2.29%) 265.13 253.39 - 266.87 1.1896 times
Fri 09 January 2026 264.59 (3.36%) 254.78 253.19 - 266.67 0.777 times
Fri 02 January 2026 256.00 (-2.71%) 261.54 254.34 - 263.69 0.3906 times
Mon 29 December 2025 263.14 (0.63%) 261.54 261.50 - 263.69 0.1468 times
Fri 26 December 2025 261.48 (3.19%) 251.96 251.37 - 261.91 0.4436 times

 weekly chart ArthurJ

Monthly price and charts ArthurJ

Strong monthly Stock price targets for ArthurJ AJG are 176.6 and 236.78

Monthly Target 1162.67
Monthly Target 2190.52
Monthly Target 3222.85
Monthly Target 4250.7
Monthly Target 5283.03

Monthly price and volumes Arthur J

Date Closing Open Range Volume
Thu 19 February 2026 218.37 (-12.43%) 250.42 195.00 - 255.18 1.4377 times
Fri 30 January 2026 249.37 (-3.64%) 257.11 236.53 - 266.87 1.1746 times
Wed 31 December 2025 258.79 (4.51%) 248.40 236.34 - 263.69 1.0205 times
Fri 28 November 2025 247.62 (-0.75%) 244.50 242.70 - 262.59 0.8677 times
Fri 31 October 2025 249.49 (-19.45%) 307.87 242.75 - 313.55 1.2335 times
Tue 30 September 2025 309.74 (2.31%) 303.17 285.80 - 310.49 0.8714 times
Fri 29 August 2025 302.75 (5.4%) 285.00 277.53 - 307.38 0.9369 times
Thu 31 July 2025 287.25 (-10.27%) 320.12 281.83 - 323.25 0.8766 times
Mon 30 June 2025 320.12 (-7.86%) 343.42 308.98 - 351.23 0.869 times
Fri 30 May 2025 347.44 (8.34%) 317.59 313.41 - 348.30 0.7122 times
Wed 30 April 2025 320.69 (-7.11%) 345.07 301.21 - 350.70 0.9513 times

 monthly chart ArthurJ

Yearly price and charts ArthurJ

Strong yearly Stock price targets for ArthurJ AJG are 170.75 and 242.62

Yearly Target 1154.88
Yearly Target 2186.62
Yearly Target 3226.74666666667
Yearly Target 4258.49
Yearly Target 5298.62

Yearly price and volumes Arthur J

Date Closing Open Range Volume
Thu 19 February 2026 218.37 (-15.62%) 257.11 195.00 - 266.87 0.4183 times
Wed 31 December 2025 258.79 (-8.83%) 285.39 236.34 - 351.23 1.8112 times
Tue 31 December 2024 283.85 (26.22%) 224.86 223.43 - 314.44 1.2024 times
Fri 29 December 2023 224.88 (19.27%) 188.74 174.45 - 254.00 1.0315 times
Fri 30 December 2022 188.54 (11.12%) 169.29 147.33 - 201.51 1.1138 times
Fri 31 December 2021 169.67 (37.15%) 123.64 112.92 - 171.21 1.187 times
Thu 31 December 2020 123.71 (0%) 107.73 101.95 - 129.12 0.2359 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of ArthurJ

Tomorrow's movement Prediction of Arthur J AJG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 220.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arthur J AJG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arthur J AJG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Arthur J AJG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 215.24

Munafa value: 50 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 231 and price is deviating by 19 points

Upper Bollinger band is at 268 and lower is at 195, while middle bands are at 213 and 250

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArthurJ (AJG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArthurJ stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ArthurJ in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArthurJ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArthurJ in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArthurJ is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.67 and ArthurJ AJG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ArthurJ AJG stock. Volume based technical analysis of ArthurJ AJG stock is negative.

ArthurJ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arthur J AJG

DMA (daily moving average) of Arthur J AJG

DMA period DMA value
5 day DMA 212.75
12 day DMA 219.84
20 day DMA 230.98
35 day DMA 242.78
50 day DMA 246.23
100 day DMA 258.05
150 day DMA 271.54
200 day DMA 285.39

EMA (exponential moving average) of Arthur J AJG

EMA period EMA current EMA prev EMA prev2
5 day EMA214.82213.04212.31
12 day EMA220.2220.53221.63
20 day EMA227.2228.13229.57
35 day EMA235.05236.03237.3
50 day EMA242.63243.62244.81

SMA (simple moving average) of Arthur J AJG

SMA period SMA current SMA prev SMA prev2
5 day SMA212.75210.04208.2
12 day SMA219.84222.29224.85
20 day SMA230.98232.58234.36
35 day SMA242.78244.06245.45
50 day SMA246.23246.62247.12
100 day SMA258.05258.91259.79
150 day SMA271.54272.17272.81
200 day SMA285.39285.96286.47

Videos related to: ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top