ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arthur J AJG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets AJG
- AJG Experts view
- Tomorrow's Movement AJG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AJG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArthurJ
Strong intraday Stock price targets for ArthurJ are 216.37 and 222.58
| Intraday Target 1 | 211.82 |
| Intraday Target 2 | 214.71 |
| Intraday Target 3 | 218.02666666667 |
| Intraday Target 4 | 220.92 |
| Intraday Target 5 | 224.24 |
Daily price and volume Arthur J
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 217.61 (0.59%) | 216.41 | 215.13 - 221.34 | 0.8308 times | Wed 01 April 2026 | 216.34 (-0.11%) | 217.78 | 215.47 - 219.77 | 0.8949 times | Tue 31 March 2026 | 216.58 (0.29%) | 216.82 | 214.20 - 219.15 | 1.4108 times | Mon 30 March 2026 | 215.95 (4.27%) | 208.01 | 206.50 - 217.25 | 0.9607 times | Fri 27 March 2026 | 207.10 (-1.51%) | 210.07 | 205.90 - 213.17 | 1.01 times | Thu 26 March 2026 | 210.27 (-1.54%) | 214.03 | 209.60 - 217.21 | 0.931 times | Wed 25 March 2026 | 213.56 (-1.26%) | 217.29 | 211.71 - 218.83 | 0.7646 times | Tue 24 March 2026 | 216.28 (-0.21%) | 218.27 | 214.89 - 218.34 | 1.2042 times | Mon 23 March 2026 | 216.74 (0.86%) | 217.37 | 215.08 - 218.54 | 1.0255 times | Fri 20 March 2026 | 214.90 (2.48%) | 209.01 | 207.55 - 215.86 | 0.9675 times | Thu 19 March 2026 | 209.70 (0.26%) | 208.05 | 207.83 - 212.82 | 0.5937 times |
Weekly price and charts ArthurJ
Strong weekly Stock price targets for ArthurJ AJG are 212.06 and 226.9
| Weekly Target 1 | 200.31 |
| Weekly Target 2 | 208.96 |
| Weekly Target 3 | 215.15 |
| Weekly Target 4 | 223.8 |
| Weekly Target 5 | 229.99 |
Weekly price and volumes for Arthur J
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 217.61 (5.07%) | 208.01 | 206.50 - 221.34 | 0.7517 times | Fri 27 March 2026 | 207.10 (-3.63%) | 217.37 | 205.90 - 218.83 | 0.9055 times | Fri 20 March 2026 | 214.90 (3.35%) | 209.97 | 206.80 - 216.15 | 0.6134 times | Fri 13 March 2026 | 207.93 (-8.85%) | 226.90 | 203.21 - 226.90 | 1.0556 times | Fri 06 March 2026 | 228.13 (-0.03%) | 227.58 | 221.48 - 231.10 | 1.0209 times | Fri 27 February 2026 | 228.20 (5.4%) | 214.55 | 209.44 - 228.81 | 1.136 times | Fri 20 February 2026 | 216.51 (3.87%) | 212.26 | 206.93 - 221.00 | 1.0402 times | Fri 13 February 2026 | 208.45 (0%) | 206.14 | 202.08 - 212.05 | 0.4381 times | Fri 13 February 2026 | 208.45 (-13.71%) | 240.12 | 195.00 - 242.00 | 2.1226 times | Fri 06 February 2026 | 241.58 (-3.12%) | 250.42 | 239.33 - 255.18 | 0.9161 times | Fri 30 January 2026 | 249.37 (-1.52%) | 253.70 | 236.53 - 256.60 | 1.0216 times |
Monthly price and charts ArthurJ
Strong monthly Stock price targets for ArthurJ AJG are 213.27 and 219.48
| Monthly Target 1 | 211.82 |
| Monthly Target 2 | 214.71 |
| Monthly Target 3 | 218.02666666667 |
| Monthly Target 4 | 220.92 |
| Monthly Target 5 | 224.24 |
Monthly price and volumes Arthur J
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 217.61 (0.48%) | 217.78 | 215.13 - 221.34 | 0.102 times | Tue 31 March 2026 | 216.58 (-5.09%) | 227.58 | 203.21 - 231.10 | 1.2981 times | Fri 27 February 2026 | 228.20 (-8.49%) | 250.42 | 195.00 - 255.18 | 1.8206 times | Fri 30 January 2026 | 249.37 (-3.64%) | 257.11 | 236.53 - 266.87 | 1.1407 times | Wed 31 December 2025 | 258.79 (4.51%) | 248.40 | 236.34 - 263.69 | 0.991 times | Fri 28 November 2025 | 247.62 (-0.75%) | 244.50 | 242.70 - 262.59 | 0.8426 times | Fri 31 October 2025 | 249.49 (-19.45%) | 307.87 | 242.75 - 313.55 | 1.1978 times | Tue 30 September 2025 | 309.74 (2.31%) | 303.17 | 285.80 - 310.49 | 0.8462 times | Fri 29 August 2025 | 302.75 (5.4%) | 285.00 | 277.53 - 307.38 | 0.9099 times | Thu 31 July 2025 | 287.25 (-10.27%) | 320.12 | 281.83 - 323.25 | 0.8512 times | Mon 30 June 2025 | 320.12 (-7.86%) | 343.42 | 308.98 - 351.23 | 0.8439 times |
Yearly price and charts ArthurJ
Strong yearly Stock price targets for ArthurJ AJG are 170.37 and 242.24
| Yearly Target 1 | 154.62 |
| Yearly Target 2 | 186.12 |
| Yearly Target 3 | 226.49333333333 |
| Yearly Target 4 | 257.99 |
| Yearly Target 5 | 298.36 |
Yearly price and volumes Arthur J
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 217.61 (-15.91%) | 257.11 | 195.00 - 266.87 | 0.6894 times | Wed 31 December 2025 | 258.79 (-8.83%) | 285.39 | 236.34 - 351.23 | 1.7365 times | Tue 31 December 2024 | 283.85 (26.22%) | 224.86 | 223.43 - 314.44 | 1.1528 times | Fri 29 December 2023 | 224.88 (19.27%) | 188.74 | 174.45 - 254.00 | 0.989 times | Fri 30 December 2022 | 188.54 (11.12%) | 169.29 | 147.33 - 201.51 | 1.0679 times | Fri 31 December 2021 | 169.67 (37.15%) | 123.64 | 112.92 - 171.21 | 1.1381 times | Thu 31 December 2020 | 123.71 (0%) | 107.73 | 101.95 - 129.12 | 0.2261 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ArthurJ
Tomorrow's movement Prediction of Arthur J AJG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 214.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arthur J AJG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arthur J AJG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 212.97
Munafa value: 55 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 215 and price is deviating by 7 points
Upper Bollinger band is at 227 and lower is at 202, while middle bands are at 209 and 221
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArthurJ (AJG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArthurJ stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ArthurJ in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArthurJ Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArthurJ in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArthurJ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.63 and ArthurJ AJG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArthurJ AJG stock. Volume based technical analysis of ArthurJ AJG stock is negative.
ArthurJ Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arthur J AJG
DMA (daily moving average) of Arthur J AJG
| DMA period | DMA value |
| 5 day DMA | 214.72 |
| 12 day DMA | 213.68 |
| 20 day DMA | 214.27 |
| 35 day DMA | 215.78 |
| 50 day DMA | 223.08 |
| 100 day DMA | 238.41 |
| 150 day DMA | 255.83 |
| 200 day DMA | 268.31 |
EMA (exponential moving average) of Arthur J AJG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.69 | 214.73 | 213.93 |
| 12 day EMA | 214.71 | 214.18 | 213.79 |
| 20 day EMA | 215.68 | 215.48 | 215.39 |
| 35 day EMA | 220.01 | 220.15 | 220.37 |
| 50 day EMA | 224.91 | 225.21 | 225.57 |
SMA (simple moving average) of Arthur J AJG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.72 | 213.25 | 212.69 |
| 12 day SMA | 213.68 | 213.2 | 212.5 |
| 20 day SMA | 214.27 | 214.66 | 215.11 |
| 35 day SMA | 215.78 | 215.43 | 215.32 |
| 50 day SMA | 223.08 | 223.72 | 224.5 |
| 100 day SMA | 238.41 | 238.69 | 239 |
| 150 day SMA | 255.83 | 256.38 | 256.93 |
| 200 day SMA | 268.31 | 268.81 | 269.33 |


