ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arthur J AJG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets AJG
- AJG Experts view
- Tomorrow's Movement AJG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AJG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArthurJ
Strong intraday Stock price targets for ArthurJ are 208.71 and 214.81
| Intraday Target 1 | 203.88 |
| Intraday Target 2 | 207.44 |
| Intraday Target 3 | 209.98 |
| Intraday Target 4 | 213.54 |
| Intraday Target 5 | 216.08 |
Daily price and volume Arthur J
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 211.00 (4.2%) | 207.45 | 206.42 - 212.52 | 1.059 times | Wed 03 June 2026 | 202.50 (-1.59%) | 203.83 | 199.68 - 204.73 | 1.25 times | Tue 02 June 2026 | 205.77 (-0.16%) | 204.29 | 200.70 - 207.14 | 0.9406 times | Mon 01 June 2026 | 206.10 (2.48%) | 200.57 | 200.00 - 206.25 | 0.8851 times | Fri 29 May 2026 | 201.11 (-0.76%) | 201.88 | 200.30 - 203.73 | 1.1177 times | Thu 28 May 2026 | 202.65 (-0.1%) | 202.90 | 200.04 - 206.20 | 0.7125 times | Wed 27 May 2026 | 202.85 (-0.54%) | 205.06 | 202.00 - 208.99 | 0.9982 times | Tue 26 May 2026 | 203.96 (-0.39%) | 202.96 | 202.10 - 206.01 | 1.4164 times | Fri 22 May 2026 | 204.75 (-1.28%) | 206.50 | 203.12 - 207.41 | 0.7754 times | Thu 21 May 2026 | 207.41 (1.87%) | 201.95 | 200.00 - 207.95 | 0.8449 times | Wed 20 May 2026 | 203.61 (0.08%) | 203.35 | 199.67 - 204.98 | 0.9193 times |
Weekly price and charts ArthurJ
Strong weekly Stock price targets for ArthurJ AJG are 205.34 and 218.18
| Weekly Target 1 | 194.89 |
| Weekly Target 2 | 202.95 |
| Weekly Target 3 | 207.73333333333 |
| Weekly Target 4 | 215.79 |
| Weekly Target 5 | 220.57 |
Weekly price and volumes for Arthur J
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 211.00 (4.92%) | 200.57 | 199.68 - 212.52 | 0.7623 times | Fri 29 May 2026 | 201.11 (-1.78%) | 202.96 | 200.04 - 208.99 | 0.7826 times | Fri 22 May 2026 | 204.75 (2.4%) | 199.88 | 198.88 - 210.24 | 0.8803 times | Fri 15 May 2026 | 199.95 (0.54%) | 197.95 | 190.75 - 202.91 | 1.3615 times | Fri 08 May 2026 | 198.87 (-4.44%) | 207.89 | 194.15 - 211.07 | 1.1022 times | Fri 01 May 2026 | 208.11 (-3.38%) | 213.13 | 202.21 - 218.88 | 1.0932 times | Fri 24 April 2026 | 215.38 (-2.81%) | 221.60 | 213.98 - 226.00 | 0.7367 times | Fri 17 April 2026 | 221.61 (3.77%) | 214.28 | 213.65 - 225.68 | 0.9367 times | Fri 10 April 2026 | 213.55 (-1.87%) | 217.16 | 206.21 - 222.52 | 1.3609 times | Thu 02 April 2026 | 217.61 (5.07%) | 208.01 | 206.50 - 221.34 | 0.9836 times | Fri 27 March 2026 | 207.10 (-3.63%) | 217.37 | 205.90 - 218.83 | 1.1848 times |
Monthly price and charts ArthurJ
Strong monthly Stock price targets for ArthurJ AJG are 205.34 and 218.18
| Monthly Target 1 | 194.89 |
| Monthly Target 2 | 202.95 |
| Monthly Target 3 | 207.73333333333 |
| Monthly Target 4 | 215.79 |
| Monthly Target 5 | 220.57 |
Monthly price and volumes Arthur J
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 211.00 (4.92%) | 200.57 | 199.68 - 212.52 | 0.1851 times | Fri 29 May 2026 | 201.11 (-2.56%) | 217.00 | 190.75 - 218.88 | 1.0692 times | Thu 30 April 2026 | 206.40 (-4.7%) | 217.78 | 202.21 - 226.00 | 1.0361 times | Tue 31 March 2026 | 216.58 (-5.09%) | 227.58 | 203.21 - 231.10 | 1.2808 times | Fri 27 February 2026 | 228.20 (-8.49%) | 250.42 | 195.00 - 255.18 | 1.6572 times | Fri 30 January 2026 | 249.37 (-3.64%) | 257.11 | 236.53 - 266.87 | 1.1255 times | Wed 31 December 2025 | 258.79 (4.51%) | 248.40 | 236.34 - 263.69 | 0.9395 times | Fri 28 November 2025 | 247.62 (-0.75%) | 244.50 | 242.70 - 262.59 | 0.8314 times | Fri 31 October 2025 | 249.49 (-19.45%) | 307.87 | 242.75 - 313.55 | 1.0401 times | Tue 30 September 2025 | 309.74 (2.31%) | 303.17 | 285.80 - 310.49 | 0.835 times | Fri 29 August 2025 | 302.75 (5.4%) | 285.00 | 277.53 - 307.38 | 0.8566 times |
Yearly price and charts ArthurJ
Strong yearly Stock price targets for ArthurJ AJG are 162.82 and 238.94
| Yearly Target 1 | 146.75 |
| Yearly Target 2 | 178.88 |
| Yearly Target 3 | 222.87333333333 |
| Yearly Target 4 | 255 |
| Yearly Target 5 | 298.99 |
Yearly price and volumes Arthur J
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 211.00 (-18.47%) | 257.11 | 190.75 - 266.87 | 0.9953 times | Wed 31 December 2025 | 258.79 (-8.83%) | 285.39 | 236.34 - 351.23 | 1.6456 times | Tue 31 December 2024 | 283.85 (26.22%) | 224.86 | 223.43 - 314.44 | 1.1035 times | Fri 29 December 2023 | 224.88 (19.27%) | 188.74 | 174.45 - 254.00 | 0.9343 times | Fri 30 December 2022 | 188.54 (11.12%) | 169.29 | 147.33 - 201.51 | 1.0098 times | Fri 31 December 2021 | 169.67 (37.15%) | 123.64 | 112.92 - 171.21 | 1.0905 times | Thu 31 December 2020 | 123.71 (0%) | 107.73 | 101.95 - 129.12 | 0.2211 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ArthurJ
Tomorrow's movement Prediction of Arthur J AJG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 204.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arthur J AJG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arthur J AJG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Arthur J AJG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Arthur J AJG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 205.05
Munafa value: 85 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 203 and price is deviating by 5 points
Upper Bollinger band is at 211 and lower is at 195, while middle bands are at 199 and 207
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArthurJ (AJG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ArthurJ stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArthurJ in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArthurJ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArthurJ in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArthurJ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.71 and ArthurJ AJG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArthurJ AJG stock. Volume based technical analysis of ArthurJ AJG stock is negative.
ArthurJ Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arthur J AJG
DMA (daily moving average) of Arthur J AJG
| DMA period | DMA value |
| 5 day DMA | 205.3 |
| 12 day DMA | 204.6 |
| 20 day DMA | 202.44 |
| 35 day DMA | 207.5 |
| 50 day DMA | 210.3 |
| 100 day DMA | 220.26 |
| 150 day DMA | 231.55 |
| 200 day DMA | 248.29 |
EMA (exponential moving average) of Arthur J AJG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.2 | 203.8 | 204.45 |
| 12 day EMA | 204.79 | 203.66 | 203.87 |
| 20 day EMA | 204.98 | 204.35 | 204.54 |
| 35 day EMA | 207.09 | 206.86 | 207.12 |
| 50 day EMA | 210.07 | 210.03 | 210.34 |
SMA (simple moving average) of Arthur J AJG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.3 | 203.63 | 203.7 |
| 12 day SMA | 204.6 | 204.28 | 204.06 |
| 20 day SMA | 202.44 | 201.73 | 201.9 |
| 35 day SMA | 207.5 | 207.84 | 208.34 |
| 50 day SMA | 210.3 | 210.4 | 210.69 |
| 100 day SMA | 220.26 | 220.79 | 221.36 |
| 150 day SMA | 231.55 | 232.03 | 232.56 |
| 200 day SMA | 248.29 | 248.71 | 249.15 |


