ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arthur J AJG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets ArthurJ

Strong intraday Stock price targets for ArthurJ are 253.28 and 264.45

Intraday Target 1244.44
Intraday Target 2250.95
Intraday Target 3255.61333333333
Intraday Target 4262.12
Intraday Target 5266.78

Daily price and volume Arthur J

Date Closing Open Range Volume
Wed 19 August 2026 257.45 (3.66%) 249.44 249.11 - 260.28 1.2505 times
Tue 18 August 2026 248.36 (0.16%) 250.02 248.05 - 255.28 1.0361 times
Mon 17 August 2026 247.97 (-1.29%) 248.99 246.88 - 253.57 0.6874 times
Fri 14 August 2026 251.21 (-0.9%) 253.16 250.00 - 254.39 0.7211 times
Thu 13 August 2026 253.49 (-0.77%) 256.35 250.00 - 257.12 0.8143 times
Wed 12 August 2026 255.46 (0.77%) 250.00 248.11 - 256.29 1.1874 times
Tue 11 August 2026 253.51 (0.43%) 248.98 247.00 - 256.20 1.3273 times
Mon 10 August 2026 252.43 (1.74%) 247.00 245.33 - 252.86 1.0306 times
Fri 07 August 2026 248.12 (-1.44%) 247.96 246.29 - 252.04 0.9087 times
Thu 06 August 2026 251.74 (0.28%) 252.78 247.52 - 253.78 1.0365 times
Wed 05 August 2026 251.03 (1.2%) 249.83 247.57 - 252.29 0.77 times

 Daily chart ArthurJ

Weekly price and charts ArthurJ

Strong weekly Stock price targets for ArthurJ AJG are 252.17 and 265.57

Weekly Target 1241.47
Weekly Target 2249.46
Weekly Target 3254.87
Weekly Target 4262.86
Weekly Target 5268.27

Weekly price and volumes for Arthur J

Date Closing Open Range Volume
Wed 19 August 2026 257.45 (2.48%) 248.99 246.88 - 260.28 0.5239 times
Fri 14 August 2026 251.21 (1.25%) 247.00 245.33 - 257.12 0.8951 times
Fri 07 August 2026 248.12 (-0.52%) 251.21 240.82 - 255.98 0.904 times
Fri 31 July 2026 249.42 (0.67%) 249.42 242.28 - 269.99 1.1176 times
Fri 24 July 2026 247.77 (-2.41%) 250.93 240.98 - 255.50 0.7945 times
Fri 17 July 2026 253.90 (0.36%) 255.97 246.35 - 261.92 0.9589 times
Fri 10 July 2026 253.00 (0.22%) 251.36 247.88 - 256.87 0.8848 times
Thu 02 July 2026 252.44 (11.69%) 226.44 223.26 - 252.96 1.2761 times
Fri 26 June 2026 226.01 (5.58%) 213.92 208.08 - 226.56 1.5983 times
Thu 18 June 2026 214.06 (-2.12%) 217.38 211.29 - 224.99 1.0468 times
Fri 12 June 2026 218.69 (1.18%) 213.48 211.50 - 225.34 1.4395 times

 weekly chart ArthurJ

Monthly price and charts ArthurJ

Strong monthly Stock price targets for ArthurJ AJG are 249.14 and 268.6

Monthly Target 1233.39
Monthly Target 2245.42
Monthly Target 3252.85
Monthly Target 4264.88
Monthly Target 5272.31

Monthly price and volumes Arthur J

Date Closing Open Range Volume
Wed 19 August 2026 257.45 (3.22%) 251.21 240.82 - 260.28 0.4398 times
Fri 31 July 2026 249.42 (8.65%) 230.81 229.63 - 269.99 0.867 times
Tue 30 June 2026 229.57 (14.15%) 200.57 199.68 - 230.58 1.0761 times
Fri 29 May 2026 201.11 (-2.56%) 217.00 190.75 - 218.88 1.0257 times
Thu 30 April 2026 206.40 (-4.7%) 217.78 202.21 - 226.00 0.994 times
Tue 31 March 2026 216.58 (-5.09%) 227.58 203.21 - 231.10 1.2288 times
Fri 27 February 2026 228.20 (-8.49%) 250.42 195.00 - 255.18 1.5898 times
Fri 30 January 2026 249.37 (-3.64%) 257.11 236.53 - 266.87 1.0798 times
Wed 31 December 2025 258.79 (4.51%) 248.40 236.34 - 263.69 0.9014 times
Fri 28 November 2025 247.62 (-0.75%) 244.50 242.70 - 262.59 0.7976 times
Fri 31 October 2025 249.49 (-19.45%) 307.87 242.75 - 313.55 0.9979 times

 monthly chart ArthurJ

Yearly price and charts ArthurJ

Strong yearly Stock price targets for ArthurJ AJG are 224.1 and 303.34

Yearly Target 1160.16
Yearly Target 2208.8
Yearly Target 3239.39666666667
Yearly Target 4288.04
Yearly Target 5318.64

Yearly price and volumes Arthur J

Date Closing Open Range Volume
Wed 19 August 2026 257.45 (-0.52%) 257.11 190.75 - 269.99 1.289 times
Wed 31 December 2025 258.79 (-8.83%) 285.39 236.34 - 351.23 1.5651 times
Tue 31 December 2024 283.85 (26.22%) 224.86 223.43 - 314.44 1.0495 times
Fri 29 December 2023 224.88 (19.27%) 188.74 174.45 - 254.00 0.8886 times
Fri 30 December 2022 188.54 (11.12%) 169.29 147.33 - 201.51 0.9604 times
Fri 31 December 2021 169.67 (37.15%) 123.64 112.92 - 171.21 1.0371 times
Thu 31 December 2020 123.71 (0%) 107.73 101.95 - 129.12 0.2103 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of ArthurJ

Tomorrow's movement Prediction of Arthur J AJG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 252.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arthur J AJG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arthur J AJG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 253 and price is deviating by 7 points

Upper Bollinger band is at 265 and lower is at 241, while middle bands are at 247 and 259

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArthurJ (AJG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ArthurJ stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArthurJ in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArthurJ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ArthurJ in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArthurJ is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 252.37 and ArthurJ AJG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArthurJ AJG stock. Volume based technical analysis of ArthurJ AJG stock is negative.

ArthurJ Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arthur J AJG

DMA (daily moving average) of Arthur J AJG

DMA period DMA value
5 day DMA 251.7
12 day DMA 251.57
20 day DMA 252.5
35 day DMA 252.2
50 day DMA 242.23
100 day DMA 226.31
150 day DMA 226.91
200 day DMA 233.57

EMA (exponential moving average) of Arthur J AJG

EMA period EMA current EMA prev EMA prev2
5 day EMA252.57250.13251.02
12 day EMA252.09251.12251.62
20 day EMA251.13250.46250.68
35 day EMA245.78245.09244.9
50 day EMA240.51239.82239.47

SMA (simple moving average) of Arthur J AJG

SMA period SMA current SMA prev SMA prev2
5 day SMA251.7251.3252.33
12 day SMA251.57250.76250.85
20 day SMA252.5251.76251.75
35 day SMA252.2251.4250.79
50 day SMA242.23241.33240.69
100 day SMA226.31225.84225.49
150 day SMA226.91226.96227.07
200 day SMA233.57233.67233.84

Videos related to: ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top