ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arthur J AJG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets ArthurJ

Strong intraday Stock price targets for ArthurJ are 215.37 and 220.55

Intraday Target 1214.26
Intraday Target 2216.47
Intraday Target 3219.43666666667
Intraday Target 4221.65
Intraday Target 5224.62

Daily price and volume Arthur J

Date Closing Open Range Volume
Fri 12 June 2026 218.69 (-1%) 220.79 217.22 - 222.40 0.9825 times
Thu 11 June 2026 220.90 (0.35%) 221.83 220.58 - 223.66 1.3603 times
Wed 10 June 2026 220.14 (1.42%) 219.19 215.89 - 225.34 1.1119 times
Tue 09 June 2026 217.05 (2.13%) 214.55 212.56 - 219.52 1.0702 times
Mon 08 June 2026 212.52 (-1.67%) 213.48 211.50 - 215.59 1.0436 times
Fri 05 June 2026 216.14 (2.44%) 212.28 212.09 - 216.73 0.8026 times
Thu 04 June 2026 211.00 (4.2%) 207.45 206.42 - 212.52 0.9295 times
Wed 03 June 2026 202.50 (-1.59%) 203.83 199.68 - 204.73 1.097 times
Tue 02 June 2026 205.77 (-0.16%) 204.29 200.70 - 207.14 0.8256 times
Mon 01 June 2026 206.10 (2.48%) 200.57 200.00 - 206.25 0.7768 times
Fri 29 May 2026 201.11 (-0.76%) 201.88 200.30 - 203.73 0.981 times

 Daily chart ArthurJ

Weekly price and charts ArthurJ

Strong weekly Stock price targets for ArthurJ AJG are 215.1 and 228.94

Weekly Target 1204.67
Weekly Target 2211.68
Weekly Target 3218.51
Weekly Target 4225.52
Weekly Target 5232.35

Weekly price and volumes for Arthur J

Date Closing Open Range Volume
Fri 12 June 2026 218.69 (1.18%) 213.48 211.50 - 225.34 1.1297 times
Fri 05 June 2026 216.14 (7.47%) 200.57 199.68 - 216.73 0.899 times
Fri 29 May 2026 201.11 (-1.78%) 202.96 200.04 - 208.99 0.7558 times
Fri 22 May 2026 204.75 (2.4%) 199.88 198.88 - 210.24 0.8502 times
Fri 15 May 2026 199.95 (0.54%) 197.95 190.75 - 202.91 1.3148 times
Fri 08 May 2026 198.87 (-4.44%) 207.89 194.15 - 211.07 1.0644 times
Fri 01 May 2026 208.11 (-3.38%) 213.13 202.21 - 218.88 1.0558 times
Fri 24 April 2026 215.38 (-2.81%) 221.60 213.98 - 226.00 0.7114 times
Fri 17 April 2026 221.61 (3.77%) 214.28 213.65 - 225.68 0.9046 times
Fri 10 April 2026 213.55 (-1.87%) 217.16 206.21 - 222.52 1.3142 times
Thu 02 April 2026 217.61 (5.07%) 208.01 206.50 - 221.34 0.9499 times

 weekly chart ArthurJ

Monthly price and charts ArthurJ

Strong monthly Stock price targets for ArthurJ AJG are 209.19 and 234.85

Monthly Target 1188.91
Monthly Target 2203.8
Monthly Target 3214.57
Monthly Target 4229.46
Monthly Target 5240.23

Monthly price and volumes Arthur J

Date Closing Open Range Volume
Fri 12 June 2026 218.69 (8.74%) 200.57 199.68 - 225.34 0.4941 times
Fri 29 May 2026 201.11 (-2.56%) 217.00 190.75 - 218.88 1.0355 times
Thu 30 April 2026 206.40 (-4.7%) 217.78 202.21 - 226.00 1.0034 times
Tue 31 March 2026 216.58 (-5.09%) 227.58 203.21 - 231.10 1.2405 times
Fri 27 February 2026 228.20 (-8.49%) 250.42 195.00 - 255.18 1.605 times
Fri 30 January 2026 249.37 (-3.64%) 257.11 236.53 - 266.87 1.0901 times
Wed 31 December 2025 258.79 (4.51%) 248.40 236.34 - 263.69 0.91 times
Fri 28 November 2025 247.62 (-0.75%) 244.50 242.70 - 262.59 0.8052 times
Fri 31 October 2025 249.49 (-19.45%) 307.87 242.75 - 313.55 1.0074 times
Tue 30 September 2025 309.74 (2.31%) 303.17 285.80 - 310.49 0.8087 times
Fri 29 August 2025 302.75 (5.4%) 285.00 277.53 - 307.38 0.8296 times

 monthly chart ArthurJ

Yearly price and charts ArthurJ

Strong yearly Stock price targets for ArthurJ AJG are 166.66 and 242.78

Yearly Target 1149.32
Yearly Target 2184
Yearly Target 3225.43666666667
Yearly Target 4260.12
Yearly Target 5301.56

Yearly price and volumes Arthur J

Date Closing Open Range Volume
Fri 12 June 2026 218.69 (-15.5%) 257.11 190.75 - 266.87 1.0386 times
Wed 31 December 2025 258.79 (-8.83%) 285.39 236.34 - 351.23 1.6337 times
Tue 31 December 2024 283.85 (26.22%) 224.86 223.43 - 314.44 1.0956 times
Fri 29 December 2023 224.88 (19.27%) 188.74 174.45 - 254.00 0.9275 times
Fri 30 December 2022 188.54 (11.12%) 169.29 147.33 - 201.51 1.0025 times
Fri 31 December 2021 169.67 (37.15%) 123.64 112.92 - 171.21 1.0826 times
Thu 31 December 2020 123.71 (0%) 107.73 101.95 - 129.12 0.2195 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of ArthurJ

Tomorrow's movement Prediction of Arthur J AJG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 213.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arthur J AJG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arthur J AJG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 209 and price is deviating by 7 points

Upper Bollinger band is at 222 and lower is at 196, while middle bands are at 202 and 216

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ArthurJ (AJG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArthurJ stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ArthurJ in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArthurJ Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ArthurJ in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArthurJ is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.59 and ArthurJ AJG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArthurJ AJG stock. Volume based technical analysis of ArthurJ AJG stock is negative.

ArthurJ Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arthur J AJG

DMA (daily moving average) of Arthur J AJG

DMA period DMA value
5 day DMA 217.86
12 day DMA 211.21
20 day DMA 208.39
35 day DMA 206.69
50 day DMA 210.81
100 day DMA 217.73
150 day DMA 229.58
200 day DMA 245.87

EMA (exponential moving average) of Arthur J AJG

EMA period EMA current EMA prev EMA prev2
5 day EMA217.62217.08215.17
12 day EMA213.22212.23210.65
20 day EMA210.82209.99208.84
35 day EMA210.98210.53209.92
50 day EMA211.74211.46211.07

SMA (simple moving average) of Arthur J AJG

SMA period SMA current SMA prev SMA prev2
5 day SMA217.86217.35215.37
12 day SMA211.21209.89208.48
20 day SMA208.39207.33205.89
35 day SMA206.69206.71206.71
50 day SMA210.81210.76210.68
100 day SMA217.73218.13218.48
150 day SMA229.58229.79230.06
200 day SMA245.87246.3246.71

Videos related to: ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top