ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arthur J AJG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets ArthurJ

Strong intraday Stock price targets for ArthurJ are 216.37 and 222.58

Intraday Target 1211.82
Intraday Target 2214.71
Intraday Target 3218.02666666667
Intraday Target 4220.92
Intraday Target 5224.24

Daily price and volume Arthur J

Date Closing Open Range Volume
Thu 02 April 2026 217.61 (0.59%) 216.41 215.13 - 221.34 0.8308 times
Wed 01 April 2026 216.34 (-0.11%) 217.78 215.47 - 219.77 0.8949 times
Tue 31 March 2026 216.58 (0.29%) 216.82 214.20 - 219.15 1.4108 times
Mon 30 March 2026 215.95 (4.27%) 208.01 206.50 - 217.25 0.9607 times
Fri 27 March 2026 207.10 (-1.51%) 210.07 205.90 - 213.17 1.01 times
Thu 26 March 2026 210.27 (-1.54%) 214.03 209.60 - 217.21 0.931 times
Wed 25 March 2026 213.56 (-1.26%) 217.29 211.71 - 218.83 0.7646 times
Tue 24 March 2026 216.28 (-0.21%) 218.27 214.89 - 218.34 1.2042 times
Mon 23 March 2026 216.74 (0.86%) 217.37 215.08 - 218.54 1.0255 times
Fri 20 March 2026 214.90 (2.48%) 209.01 207.55 - 215.86 0.9675 times
Thu 19 March 2026 209.70 (0.26%) 208.05 207.83 - 212.82 0.5937 times

 Daily chart ArthurJ

Weekly price and charts ArthurJ

Strong weekly Stock price targets for ArthurJ AJG are 212.06 and 226.9

Weekly Target 1200.31
Weekly Target 2208.96
Weekly Target 3215.15
Weekly Target 4223.8
Weekly Target 5229.99

Weekly price and volumes for Arthur J

Date Closing Open Range Volume
Thu 02 April 2026 217.61 (5.07%) 208.01 206.50 - 221.34 0.7517 times
Fri 27 March 2026 207.10 (-3.63%) 217.37 205.90 - 218.83 0.9055 times
Fri 20 March 2026 214.90 (3.35%) 209.97 206.80 - 216.15 0.6134 times
Fri 13 March 2026 207.93 (-8.85%) 226.90 203.21 - 226.90 1.0556 times
Fri 06 March 2026 228.13 (-0.03%) 227.58 221.48 - 231.10 1.0209 times
Fri 27 February 2026 228.20 (5.4%) 214.55 209.44 - 228.81 1.136 times
Fri 20 February 2026 216.51 (3.87%) 212.26 206.93 - 221.00 1.0402 times
Fri 13 February 2026 208.45 (0%) 206.14 202.08 - 212.05 0.4381 times
Fri 13 February 2026 208.45 (-13.71%) 240.12 195.00 - 242.00 2.1226 times
Fri 06 February 2026 241.58 (-3.12%) 250.42 239.33 - 255.18 0.9161 times
Fri 30 January 2026 249.37 (-1.52%) 253.70 236.53 - 256.60 1.0216 times

 weekly chart ArthurJ

Monthly price and charts ArthurJ

Strong monthly Stock price targets for ArthurJ AJG are 213.27 and 219.48

Monthly Target 1211.82
Monthly Target 2214.71
Monthly Target 3218.02666666667
Monthly Target 4220.92
Monthly Target 5224.24

Monthly price and volumes Arthur J

Date Closing Open Range Volume
Thu 02 April 2026 217.61 (0.48%) 217.78 215.13 - 221.34 0.102 times
Tue 31 March 2026 216.58 (-5.09%) 227.58 203.21 - 231.10 1.2981 times
Fri 27 February 2026 228.20 (-8.49%) 250.42 195.00 - 255.18 1.8206 times
Fri 30 January 2026 249.37 (-3.64%) 257.11 236.53 - 266.87 1.1407 times
Wed 31 December 2025 258.79 (4.51%) 248.40 236.34 - 263.69 0.991 times
Fri 28 November 2025 247.62 (-0.75%) 244.50 242.70 - 262.59 0.8426 times
Fri 31 October 2025 249.49 (-19.45%) 307.87 242.75 - 313.55 1.1978 times
Tue 30 September 2025 309.74 (2.31%) 303.17 285.80 - 310.49 0.8462 times
Fri 29 August 2025 302.75 (5.4%) 285.00 277.53 - 307.38 0.9099 times
Thu 31 July 2025 287.25 (-10.27%) 320.12 281.83 - 323.25 0.8512 times
Mon 30 June 2025 320.12 (-7.86%) 343.42 308.98 - 351.23 0.8439 times

 monthly chart ArthurJ

Yearly price and charts ArthurJ

Strong yearly Stock price targets for ArthurJ AJG are 170.37 and 242.24

Yearly Target 1154.62
Yearly Target 2186.12
Yearly Target 3226.49333333333
Yearly Target 4257.99
Yearly Target 5298.36

Yearly price and volumes Arthur J

Date Closing Open Range Volume
Thu 02 April 2026 217.61 (-15.91%) 257.11 195.00 - 266.87 0.6894 times
Wed 31 December 2025 258.79 (-8.83%) 285.39 236.34 - 351.23 1.7365 times
Tue 31 December 2024 283.85 (26.22%) 224.86 223.43 - 314.44 1.1528 times
Fri 29 December 2023 224.88 (19.27%) 188.74 174.45 - 254.00 0.989 times
Fri 30 December 2022 188.54 (11.12%) 169.29 147.33 - 201.51 1.0679 times
Fri 31 December 2021 169.67 (37.15%) 123.64 112.92 - 171.21 1.1381 times
Thu 31 December 2020 123.71 (0%) 107.73 101.95 - 129.12 0.2261 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of ArthurJ

Tomorrow's movement Prediction of Arthur J AJG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 214.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arthur J AJG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arthur J AJG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 212.97

Munafa value: 55 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 215 and price is deviating by 7 points

Upper Bollinger band is at 227 and lower is at 202, while middle bands are at 209 and 221

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArthurJ (AJG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArthurJ stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ArthurJ in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArthurJ Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArthurJ in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArthurJ is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.63 and ArthurJ AJG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArthurJ AJG stock. Volume based technical analysis of ArthurJ AJG stock is negative.

ArthurJ Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arthur J AJG

DMA (daily moving average) of Arthur J AJG

DMA period DMA value
5 day DMA 214.72
12 day DMA 213.68
20 day DMA 214.27
35 day DMA 215.78
50 day DMA 223.08
100 day DMA 238.41
150 day DMA 255.83
200 day DMA 268.31

EMA (exponential moving average) of Arthur J AJG

EMA period EMA current EMA prev EMA prev2
5 day EMA215.69214.73213.93
12 day EMA214.71214.18213.79
20 day EMA215.68215.48215.39
35 day EMA220.01220.15220.37
50 day EMA224.91225.21225.57

SMA (simple moving average) of Arthur J AJG

SMA period SMA current SMA prev SMA prev2
5 day SMA214.72213.25212.69
12 day SMA213.68213.2212.5
20 day SMA214.27214.66215.11
35 day SMA215.78215.43215.32
50 day SMA223.08223.72224.5
100 day SMA238.41238.69239
150 day SMA255.83256.38256.93
200 day SMA268.31268.81269.33

Videos related to: ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top