ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arthur J AJG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets ArthurJ

Strong intraday Stock price targets for ArthurJ are 199.58 and 208.04

Intraday Target 1198.04
Intraday Target 2201.12
Intraday Target 3206.49666666667
Intraday Target 4209.58
Intraday Target 5214.96

Daily price and volume Arthur J

Date Closing Open Range Volume
Thu 12 March 2026 204.21 (-2.68%) 208.85 203.41 - 211.87 1.5485 times
Wed 11 March 2026 209.84 (-0.89%) 215.00 209.55 - 215.34 0.7993 times
Tue 10 March 2026 211.72 (-2.78%) 216.99 210.30 - 217.52 0.7818 times
Mon 09 March 2026 217.78 (-4.54%) 226.90 215.28 - 226.90 0.8221 times
Fri 06 March 2026 228.13 (-0.66%) 228.29 224.77 - 229.65 0.9111 times
Thu 05 March 2026 229.65 (1.8%) 224.46 223.95 - 231.10 0.8552 times
Wed 04 March 2026 225.58 (0.16%) 224.55 223.31 - 228.64 1.2927 times
Tue 03 March 2026 225.23 (-1.76%) 228.05 221.48 - 230.75 0.9517 times
Mon 02 March 2026 229.27 (0.47%) 227.58 225.69 - 231.02 0.8073 times
Fri 27 February 2026 228.20 (1.32%) 228.41 223.51 - 228.81 1.2303 times
Thu 26 February 2026 225.22 (3.25%) 219.61 218.69 - 225.89 0.9616 times

 Daily chart ArthurJ

Weekly price and charts ArthurJ

Strong weekly Stock price targets for ArthurJ AJG are 192.07 and 215.56

Weekly Target 1188.02
Weekly Target 2196.11
Weekly Target 3211.50666666667
Weekly Target 4219.6
Weekly Target 5235

Weekly price and volumes for Arthur J

Date Closing Open Range Volume
Thu 12 March 2026 204.21 (-10.49%) 226.90 203.41 - 226.90 0.8126 times
Fri 06 March 2026 228.13 (-0.03%) 227.58 221.48 - 231.10 0.9907 times
Fri 27 February 2026 228.20 (5.4%) 214.55 209.44 - 228.81 1.1024 times
Fri 20 February 2026 216.51 (3.87%) 212.26 206.93 - 221.00 1.0094 times
Fri 13 February 2026 208.45 (0%) 206.14 202.08 - 212.05 0.4251 times
Fri 13 February 2026 208.45 (-13.71%) 240.12 195.00 - 242.00 2.0598 times
Fri 06 February 2026 241.58 (-3.12%) 250.42 239.33 - 255.18 0.889 times
Fri 30 January 2026 249.37 (-1.52%) 253.70 236.53 - 256.60 0.9913 times
Fri 23 January 2026 253.21 (-2.05%) 255.60 244.98 - 257.67 0.7723 times
Fri 16 January 2026 258.52 (-2.29%) 265.13 253.39 - 266.87 0.9475 times
Fri 09 January 2026 264.59 (3.36%) 254.78 253.19 - 266.67 0.6188 times

 weekly chart ArthurJ

Monthly price and charts ArthurJ

Strong monthly Stock price targets for ArthurJ AJG are 189.97 and 217.66

Monthly Target 1185.22
Monthly Target 2194.71
Monthly Target 3212.90666666667
Monthly Target 4222.4
Monthly Target 5240.6

Monthly price and volumes Arthur J

Date Closing Open Range Volume
Thu 12 March 2026 204.21 (-10.51%) 227.58 203.41 - 231.10 0.5959 times
Fri 27 February 2026 228.20 (-8.49%) 250.42 195.00 - 255.18 1.8129 times
Fri 30 January 2026 249.37 (-3.64%) 257.11 236.53 - 266.87 1.1358 times
Wed 31 December 2025 258.79 (4.51%) 248.40 236.34 - 263.69 0.9868 times
Fri 28 November 2025 247.62 (-0.75%) 244.50 242.70 - 262.59 0.8391 times
Fri 31 October 2025 249.49 (-19.45%) 307.87 242.75 - 313.55 1.1928 times
Tue 30 September 2025 309.74 (2.31%) 303.17 285.80 - 310.49 0.8426 times
Fri 29 August 2025 302.75 (5.4%) 285.00 277.53 - 307.38 0.906 times
Thu 31 July 2025 287.25 (-10.27%) 320.12 281.83 - 323.25 0.8477 times
Mon 30 June 2025 320.12 (-7.86%) 343.42 308.98 - 351.23 0.8403 times
Fri 30 May 2025 347.44 (8.34%) 317.59 313.41 - 348.30 0.6887 times

 monthly chart ArthurJ

Yearly price and charts ArthurJ

Strong yearly Stock price targets for ArthurJ AJG are 163.67 and 235.54

Yearly Target 1150.16
Yearly Target 2177.18
Yearly Target 3222.02666666667
Yearly Target 4249.05
Yearly Target 5293.9

Yearly price and volumes Arthur J

Date Closing Open Range Volume
Thu 12 March 2026 204.21 (-21.09%) 257.11 195.00 - 266.87 0.5731 times
Wed 31 December 2025 258.79 (-8.83%) 285.39 236.34 - 351.23 1.7686 times
Tue 31 December 2024 283.85 (26.22%) 224.86 223.43 - 314.44 1.1741 times
Fri 29 December 2023 224.88 (19.27%) 188.74 174.45 - 254.00 1.0072 times
Fri 30 December 2022 188.54 (11.12%) 169.29 147.33 - 201.51 1.0876 times
Fri 31 December 2021 169.67 (37.15%) 123.64 112.92 - 171.21 1.1591 times
Thu 31 December 2020 123.71 (0%) 107.73 101.95 - 129.12 0.2303 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of ArthurJ

Tomorrow's movement Prediction of Arthur J AJG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 217.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arthur J AJG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arthur J AJG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 224.81

Munafa value: 25 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 219 and price is deviating by 8 points

Upper Bollinger band is at 234 and lower is at 203, while middle bands are at 211 and 226

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArthurJ (AJG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ArthurJ stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArthurJ in short term and the sell signal is strong.

ArthurJ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArthurJ in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArthurJ is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 220.46 and ArthurJ AJG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArthurJ AJG stock. Volume based technical analysis of ArthurJ AJG stock is negative.

ArthurJ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arthur J AJG

DMA (daily moving average) of Arthur J AJG

DMA period DMA value
5 day DMA 214.34
12 day DMA 221.08
20 day DMA 218.18
35 day DMA 226.27
50 day DMA 235.94
100 day DMA 245.76
150 day DMA 263.7
200 day DMA 276.6

EMA (exponential moving average) of Arthur J AJG

EMA period EMA current EMA prev EMA prev2
5 day EMA212.44216.55219.9
12 day EMA217.52219.94221.78
20 day EMA220.63222.36223.68
35 day EMA228.35229.77230.94
50 day EMA235.8237.09238.2

SMA (simple moving average) of Arthur J AJG

SMA period SMA current SMA prev SMA prev2
5 day SMA214.34219.42222.57
12 day SMA221.08222.06222.44
20 day SMA218.18218.21217.98
35 day SMA226.27227.59228.74
50 day SMA235.94237.12238.19
100 day SMA245.76246.52247.23
150 day SMA263.7264.27264.81
200 day SMA276.6277.27277.9

Videos related to: ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top