Munafa Stock Market Course + Intraday & FNO calls 
ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arthur J AJG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets AJG
- AJG Experts view
- Tomorrow's Movement AJG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AJG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArthurJ
Strong intraday Stock price targets for ArthurJ are 252.85 and 256.25
| Intraday Target 1 | 252.17 |
| Intraday Target 2 | 253.52 |
| Intraday Target 3 | 255.56666666667 |
| Intraday Target 4 | 256.92 |
| Intraday Target 5 | 258.97 |
Daily price and volume Arthur J
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 254.88 (-1.41%) | 255.60 | 254.21 - 257.61 | 1.1196 times | Fri 16 January 2026 | 258.52 (0.93%) | 255.23 | 253.39 - 258.59 | 1.1253 times | Thu 15 January 2026 | 256.15 (-0.32%) | 256.86 | 255.07 - 258.27 | 0.8381 times | Wed 14 January 2026 | 256.98 (-0.01%) | 256.79 | 255.83 - 260.29 | 1.3802 times | Tue 13 January 2026 | 257.00 (-2.96%) | 263.90 | 255.30 - 264.69 | 1.5617 times | Mon 12 January 2026 | 264.84 (0.09%) | 265.13 | 262.39 - 266.87 | 0.9606 times | Fri 09 January 2026 | 264.59 (0.02%) | 264.40 | 263.62 - 266.67 | 0.5357 times | Thu 08 January 2026 | 264.54 (2.14%) | 259.43 | 258.00 - 266.61 | 0.7451 times | Wed 07 January 2026 | 259.00 (-1.43%) | 259.25 | 254.11 - 260.94 | 1.0205 times | Tue 06 January 2026 | 262.77 (-0.18%) | 262.17 | 259.42 - 264.64 | 0.7132 times | Mon 05 January 2026 | 263.24 (2.83%) | 254.78 | 253.19 - 265.75 | 0.8168 times |
Weekly price and charts ArthurJ
Strong weekly Stock price targets for ArthurJ AJG are 252.85 and 256.25
| Weekly Target 1 | 252.17 |
| Weekly Target 2 | 253.52 |
| Weekly Target 3 | 255.56666666667 |
| Weekly Target 4 | 256.92 |
| Weekly Target 5 | 258.97 |
Weekly price and volumes for Arthur J
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 254.88 (-1.41%) | 255.60 | 254.21 - 257.61 | 0.3443 times | Fri 16 January 2026 | 258.52 (-2.29%) | 265.13 | 253.39 - 266.87 | 1.8037 times | Fri 09 January 2026 | 264.59 (3.36%) | 254.78 | 253.19 - 266.67 | 1.178 times | Fri 02 January 2026 | 256.00 (-2.71%) | 261.54 | 254.34 - 263.69 | 0.5922 times | Mon 29 December 2025 | 263.14 (0.63%) | 261.54 | 261.50 - 263.69 | 0.2226 times | Fri 26 December 2025 | 261.48 (3.19%) | 251.96 | 251.37 - 261.91 | 0.6726 times | Fri 19 December 2025 | 253.39 (-0.78%) | 254.21 | 249.13 - 257.37 | 1.713 times | Fri 12 December 2025 | 255.38 (6.54%) | 238.77 | 236.34 - 256.18 | 1.4376 times | Fri 05 December 2025 | 239.71 (-3.19%) | 248.40 | 238.65 - 249.47 | 1.2503 times | Fri 28 November 2025 | 247.62 (-1.51%) | 251.26 | 244.72 - 252.44 | 0.7857 times | Fri 21 November 2025 | 251.41 (-2.75%) | 259.41 | 245.69 - 261.63 | 1.5398 times |
Monthly price and charts ArthurJ
Strong monthly Stock price targets for ArthurJ AJG are 247.2 and 260.88
| Monthly Target 1 | 244.63 |
| Monthly Target 2 | 249.76 |
| Monthly Target 3 | 258.31333333333 |
| Monthly Target 4 | 263.44 |
| Monthly Target 5 | 271.99 |
Monthly price and volumes Arthur J
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 254.88 (-1.51%) | 257.11 | 253.19 - 266.87 | 0.7062 times | Wed 31 December 2025 | 258.79 (4.51%) | 248.40 | 236.34 - 263.69 | 1.1373 times | Fri 28 November 2025 | 247.62 (-0.75%) | 244.50 | 242.70 - 262.59 | 0.967 times | Fri 31 October 2025 | 249.49 (-19.45%) | 307.87 | 242.75 - 313.55 | 1.3747 times | Tue 30 September 2025 | 309.74 (2.31%) | 303.17 | 285.80 - 310.49 | 0.9712 times | Fri 29 August 2025 | 302.75 (5.4%) | 285.00 | 277.53 - 307.38 | 1.0442 times | Thu 31 July 2025 | 287.25 (-10.27%) | 320.12 | 281.83 - 323.25 | 0.9769 times | Mon 30 June 2025 | 320.12 (-7.86%) | 343.42 | 308.98 - 351.23 | 0.9685 times | Fri 30 May 2025 | 347.44 (8.34%) | 317.59 | 313.41 - 348.30 | 0.7937 times | Wed 30 April 2025 | 320.69 (-7.11%) | 345.07 | 301.21 - 350.70 | 1.0602 times | Mon 31 March 2025 | 345.24 (2.22%) | 336.87 | 318.24 - 346.95 | 1.0415 times |
Yearly price and charts ArthurJ
Strong yearly Stock price targets for ArthurJ AJG are 247.2 and 260.88
| Yearly Target 1 | 244.63 |
| Yearly Target 2 | 249.76 |
| Yearly Target 3 | 258.31333333333 |
| Yearly Target 4 | 263.44 |
| Yearly Target 5 | 271.99 |
Yearly price and volumes Arthur J
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 254.88 (-1.51%) | 257.11 | 253.19 - 266.87 | 0.1063 times | Wed 31 December 2025 | 258.79 (-8.83%) | 285.39 | 236.34 - 351.23 | 1.897 times | Tue 31 December 2024 | 283.85 (26.22%) | 224.86 | 223.43 - 314.44 | 1.2594 times | Fri 29 December 2023 | 224.88 (19.27%) | 188.74 | 174.45 - 254.00 | 1.0804 times | Fri 30 December 2022 | 188.54 (11.12%) | 169.29 | 147.33 - 201.51 | 1.1666 times | Fri 31 December 2021 | 169.67 (37.15%) | 123.64 | 112.92 - 171.21 | 1.2433 times | Thu 31 December 2020 | 123.71 (0%) | 107.73 | 101.95 - 129.12 | 0.247 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ArthurJ
Tomorrow's movement Prediction of Arthur J AJG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 258.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arthur J AJG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 260 and price is deviating by 4 points
Upper Bollinger band is at 267 and lower is at 253, while middle bands are at 257 and 264
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArthurJ (AJG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArthurJ stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ArthurJ in short term and the sell signal is strong.
ArthurJ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArthurJ in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArthurJ is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.2 and ArthurJ AJG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArthurJ AJG stock. Volume based technical analysis of ArthurJ AJG stock is negative.
ArthurJ Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arthur J AJG
DMA (daily moving average) of Arthur J AJG
| DMA period | DMA value |
| 5 day DMA | 256.71 |
| 12 day DMA | 259.88 |
| 20 day DMA | 259.81 |
| 35 day DMA | 254.22 |
| 50 day DMA | 253.65 |
| 100 day DMA | 272.71 |
| 150 day DMA | 283.83 |
| 200 day DMA | 295.75 |
EMA (exponential moving average) of Arthur J AJG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.35 | 258.59 | 258.62 |
| 12 day EMA | 258.59 | 259.26 | 259.39 |
| 20 day EMA | 258.01 | 258.34 | 258.32 |
| 35 day EMA | 256.54 | 256.64 | 256.53 |
| 50 day EMA | 253.81 | 253.77 | 253.58 |
SMA (simple moving average) of Arthur J AJG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.71 | 258.7 | 259.91 |
| 12 day SMA | 259.88 | 260.2 | 260.59 |
| 20 day SMA | 259.81 | 259.7 | 259.32 |
| 35 day SMA | 254.22 | 254.03 | 253.8 |
| 50 day SMA | 253.65 | 253.51 | 253.37 |
| 100 day SMA | 272.71 | 273.14 | 273.56 |
| 150 day SMA | 283.83 | 284.27 | 284.63 |
| 200 day SMA | 295.75 | 296.07 | 296.5 |
Videos related to: ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
