PVM Price Volume Measure charts Arthur J. Gallagher & Co. AJG share USA Stock Exchange

Stock AJG - Share Arthur J. Gallagher & Co. trades in USA under Finance Deals in Specialty Insurers

Daily Support: 218.72
Daily Resistance: 227.99
5 Day Moving Average is 225.21
20 Day Moving Average is 220.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	-1.76%	228.05	225.23	230.75	221.48	45.84%
Mon 02 Mar 2026	0.47%	227.58	229.27	231.02	225.69	23.71%
Fri 27 Feb 2026	1.32%	228.41	228.20	228.81	223.51	88.54%
Thu 26 Feb 2026	3.25%	219.61	225.22	225.89	218.69	47.36%
Wed 25 Feb 2026	1%	216.70	218.13	218.31	213.58	44.18%
Tue 24 Feb 2026	0.77%	213.45	215.98	216.23	209.44	90.15%
Mon 23 Feb 2026	-1.01%	214.55	214.33	218.34	213.01	51.3%
Fri 20 Feb 2026	-0.85%	220.17	216.51	221.00	214.51	31.48%
Thu 19 Feb 2026	1.81%	213.80	218.37	218.67	213.05	72.56%
Wed 18 Feb 2026	0.23%	213.66	214.49	215.23	210.32	52.1%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Arthur J. Gallagher & Co. AJG USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!