PVM Price Volume Measure charts Arthur J. Gallagher & Co. AJG share USA Stock Exchange

Stock AJG - Share Arthur J. Gallagher & Co. trades in USA under Finance Deals in Specialty Insurers

Daily Support: 236.01
Daily Resistance: 242.36
5 Day Moving Average is 244.16
20 Day Moving Average is 250.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.32%	244.69	239.71	245.00	238.65	31.05%
Thu 04 Dec 2025	0.02%	245.77	245.41	246.89	243.87	-5.22%
Wed 03 Dec 2025	0.47%	244.43	245.36	246.23	242.61	12.35%
Tue 02 Dec 2025	-0.76%	245.88	244.22	246.74	243.37	25.12%
Mon 01 Dec 2025	-0.61%	248.40	246.10	249.47	246.07	4.89%
Fri 28 Nov 2025	-0.36%	247.74	247.62	249.99	246.60	-44.05%
Wed 26 Nov 2025	-0.69%	250.57	248.52	252.00	247.80	-25.24%
Tue 25 Nov 2025	0.82%	249.80	250.24	251.59	247.70	-28.54%
Mon 24 Nov 2025	-1.27%	251.26	248.21	252.44	244.72	54.9%
Fri 21 Nov 2025	1.66%	249.00	251.41	251.65	246.85	26.47%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Arthur J. Gallagher & Co. AJG USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!