ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arthur J AJG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets ArthurJ

Strong intraday Stock price targets for ArthurJ are 198.14 and 202.49

Intraday Target 1194.63
Intraday Target 2197.29
Intraday Target 3198.98
Intraday Target 4201.64
Intraday Target 5203.33

Daily price and volume Arthur J

Date Closing Open Range Volume
Fri 15 May 2026 199.95 (1.15%) 199.72 196.32 - 200.67 1.1174 times
Thu 14 May 2026 197.68 (2.96%) 195.18 193.49 - 198.74 1.4129 times
Wed 13 May 2026 192.00 (-2.74%) 194.78 190.75 - 197.22 1.1898 times
Tue 12 May 2026 197.40 (-0.59%) 199.40 195.81 - 202.91 0.9596 times
Mon 11 May 2026 198.57 (-0.15%) 197.95 195.14 - 200.34 0.8465 times
Fri 08 May 2026 198.87 (-1.52%) 200.89 196.65 - 201.19 0.747 times
Thu 07 May 2026 201.94 (2.55%) 194.27 194.15 - 203.13 1.5055 times
Wed 06 May 2026 196.91 (-4.32%) 207.40 196.80 - 209.08 1.0498 times
Tue 05 May 2026 205.80 (-0.59%) 206.29 204.72 - 207.69 0.6039 times
Mon 04 May 2026 207.03 (-0.52%) 207.89 205.64 - 211.07 0.5677 times
Fri 01 May 2026 208.11 (0.83%) 217.00 206.57 - 218.88 1.1192 times

 Daily chart ArthurJ

Weekly price and charts ArthurJ

Strong weekly Stock price targets for ArthurJ AJG are 195.35 and 207.51

Weekly Target 1185.71
Weekly Target 2192.83
Weekly Target 3197.87
Weekly Target 4204.99
Weekly Target 5210.03

Weekly price and volumes for Arthur J

Date Closing Open Range Volume
Fri 15 May 2026 199.95 (0.54%) 197.95 190.75 - 202.91 1.2441 times
Fri 08 May 2026 198.87 (-4.44%) 207.89 194.15 - 211.07 1.0072 times
Fri 01 May 2026 208.11 (-3.38%) 213.13 202.21 - 218.88 0.999 times
Fri 24 April 2026 215.38 (-2.81%) 221.60 213.98 - 226.00 0.6732 times
Fri 17 April 2026 221.61 (3.77%) 214.28 213.65 - 225.68 0.8559 times
Fri 10 April 2026 213.55 (-1.87%) 217.16 206.21 - 222.52 1.2436 times
Thu 02 April 2026 217.61 (5.07%) 208.01 206.50 - 221.34 0.8988 times
Fri 27 March 2026 207.10 (-3.63%) 217.37 205.90 - 218.83 1.0827 times
Fri 20 March 2026 214.90 (3.35%) 209.97 206.80 - 216.15 0.7334 times
Fri 13 March 2026 207.93 (-8.85%) 226.90 203.21 - 226.90 1.2621 times
Fri 06 March 2026 228.13 (-0.03%) 227.58 221.48 - 231.10 1.2206 times

 weekly chart ArthurJ

Monthly price and charts ArthurJ

Strong monthly Stock price targets for ArthurJ AJG are 181.29 and 209.42

Monthly Target 1175.06
Monthly Target 2187.51
Monthly Target 3203.19333333333
Monthly Target 4215.64
Monthly Target 5231.32

Monthly price and volumes Arthur J

Date Closing Open Range Volume
Fri 15 May 2026 199.95 (-3.13%) 217.00 190.75 - 218.88 0.648 times
Thu 30 April 2026 206.40 (-4.7%) 217.78 202.21 - 226.00 1.0091 times
Tue 31 March 2026 216.58 (-5.09%) 227.58 203.21 - 231.10 1.2474 times
Fri 27 February 2026 228.20 (-8.49%) 250.42 195.00 - 255.18 1.614 times
Fri 30 January 2026 249.37 (-3.64%) 257.11 236.53 - 266.87 1.0962 times
Wed 31 December 2025 258.79 (4.51%) 248.40 236.34 - 263.69 0.9151 times
Fri 28 November 2025 247.62 (-0.75%) 244.50 242.70 - 262.59 0.8098 times
Fri 31 October 2025 249.49 (-19.45%) 307.87 242.75 - 313.55 1.013 times
Tue 30 September 2025 309.74 (2.31%) 303.17 285.80 - 310.49 0.8132 times
Fri 29 August 2025 302.75 (5.4%) 285.00 277.53 - 307.38 0.8343 times
Thu 31 July 2025 287.25 (-10.27%) 320.12 281.83 - 323.25 0.8181 times

 monthly chart ArthurJ

Yearly price and charts ArthurJ

Strong yearly Stock price targets for ArthurJ AJG are 157.29 and 233.41

Yearly Target 1143.07
Yearly Target 2171.51
Yearly Target 3219.19
Yearly Target 4247.63
Yearly Target 5295.31

Yearly price and volumes Arthur J

Date Closing Open Range Volume
Fri 15 May 2026 199.95 (-22.74%) 257.11 190.75 - 266.87 0.9151 times
Wed 31 December 2025 258.79 (-8.83%) 285.39 236.34 - 351.23 1.6676 times
Tue 31 December 2024 283.85 (26.22%) 224.86 223.43 - 314.44 1.1183 times
Fri 29 December 2023 224.88 (19.27%) 188.74 174.45 - 254.00 0.9467 times
Fri 30 December 2022 188.54 (11.12%) 169.29 147.33 - 201.51 1.0232 times
Fri 31 December 2021 169.67 (37.15%) 123.64 112.92 - 171.21 1.105 times
Thu 31 December 2020 123.71 (0%) 107.73 101.95 - 129.12 0.224 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of ArthurJ

Tomorrow's movement Prediction of Arthur J AJG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 201.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arthur J AJG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 208 and price is deviating by 10 points

Upper Bollinger band is at 227 and lower is at 189, while middle bands are at 199 and 218

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArthurJ (AJG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArthurJ stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ArthurJ in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArthurJ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArthurJ in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArthurJ is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198.98 and ArthurJ AJG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ArthurJ AJG stock. Volume based technical analysis of ArthurJ AJG stock is negative.

ArthurJ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arthur J AJG

DMA (daily moving average) of Arthur J AJG

DMA period DMA value
5 day DMA 197.12
12 day DMA 200.89
20 day DMA 207.72
35 day DMA 212.25
50 day DMA 212.81
100 day DMA 227.36
150 day DMA 239.16
200 day DMA 253.96

EMA (exponential moving average) of Arthur J AJG

EMA period EMA current EMA prev EMA prev2
5 day EMA198.2197.33197.15
12 day EMA201.54201.83202.58
20 day EMA205.19205.74206.59
35 day EMA208.95209.48210.17
50 day EMA212.4212.91213.53

SMA (simple moving average) of Arthur J AJG

SMA period SMA current SMA prev SMA prev2
5 day SMA197.12196.9197.76
12 day SMA200.89201.88203.19
20 day SMA207.72208.8210.12
35 day SMA212.25212.55213
50 day SMA212.81213.32213.87
100 day SMA227.36227.87228.42
150 day SMA239.16239.88240.64
200 day SMA253.96254.51255.07

Videos related to: ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top