ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arthur J AJG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets AJG
- AJG Experts view
- Tomorrow's Movement AJG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AJG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArthurJ
Strong intraday Stock price targets for ArthurJ are 212.27 and 218.76
| Intraday Target 1 | 210.85 |
| Intraday Target 2 | 213.68 |
| Intraday Target 3 | 217.34 |
| Intraday Target 4 | 220.17 |
| Intraday Target 5 | 223.83 |
Daily price and volume Arthur J
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 216.51 (-0.85%) | 220.17 | 214.51 - 221.00 | 0.5049 times | Thu 19 February 2026 | 218.37 (1.81%) | 213.80 | 213.05 - 218.67 | 0.6627 times | Wed 18 February 2026 | 214.49 (0.23%) | 213.66 | 210.32 - 215.23 | 0.5841 times | Tue 17 February 2026 | 214.00 (2.66%) | 212.26 | 206.93 - 216.04 | 1.1371 times | Fri 13 February 2026 | 208.45 (0%) | 206.14 | 202.08 - 212.05 | 1.2166 times | Fri 13 February 2026 | 208.45 (1.79%) | 206.14 | 202.08 - 212.05 | 1.2166 times | Thu 12 February 2026 | 204.79 (-0.25%) | 205.18 | 195.00 - 207.87 | 1.5271 times | Wed 11 February 2026 | 205.31 (-3.42%) | 211.73 | 204.03 - 212.99 | 1.0817 times | Tue 10 February 2026 | 212.58 (-2.39%) | 220.50 | 210.01 - 224.61 | 1.2237 times | Mon 09 February 2026 | 217.79 (-9.85%) | 240.12 | 217.37 - 242.00 | 0.8456 times | Fri 06 February 2026 | 241.58 (-0.48%) | 244.26 | 239.33 - 245.21 | 0.3394 times |
Weekly price and charts ArthurJ
Strong weekly Stock price targets for ArthurJ AJG are 211.72 and 225.79
| Weekly Target 1 | 200.74 |
| Weekly Target 2 | 208.63 |
| Weekly Target 3 | 214.81333333333 |
| Weekly Target 4 | 222.7 |
| Weekly Target 5 | 228.88 |
Weekly price and volumes for Arthur J
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 216.51 (3.87%) | 212.26 | 206.93 - 221.00 | 1.2399 times | Fri 13 February 2026 | 208.45 (0%) | 206.14 | 202.08 - 212.05 | 0.5222 times | Fri 13 February 2026 | 208.45 (-13.71%) | 240.12 | 195.00 - 242.00 | 2.53 times | Fri 06 February 2026 | 241.58 (-3.12%) | 250.42 | 239.33 - 255.18 | 1.092 times | Fri 30 January 2026 | 249.37 (-1.52%) | 253.70 | 236.53 - 256.60 | 1.2177 times | Fri 23 January 2026 | 253.21 (-2.05%) | 255.60 | 244.98 - 257.67 | 0.9486 times | Fri 16 January 2026 | 258.52 (-2.29%) | 265.13 | 253.39 - 266.87 | 1.1638 times | Fri 09 January 2026 | 264.59 (3.36%) | 254.78 | 253.19 - 266.67 | 0.7601 times | Fri 02 January 2026 | 256.00 (-2.71%) | 261.54 | 254.34 - 263.69 | 0.3821 times | Mon 29 December 2025 | 263.14 (0.63%) | 261.54 | 261.50 - 263.69 | 0.1436 times | Fri 26 December 2025 | 261.48 (3.19%) | 251.96 | 251.37 - 261.91 | 0.434 times |
Monthly price and charts ArthurJ
Strong monthly Stock price targets for ArthurJ AJG are 175.67 and 235.85
| Monthly Target 1 | 162.05 |
| Monthly Target 2 | 189.28 |
| Monthly Target 3 | 222.23 |
| Monthly Target 4 | 249.46 |
| Monthly Target 5 | 282.41 |
Monthly price and volumes Arthur J
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 216.51 (-13.18%) | 250.42 | 195.00 - 255.18 | 1.489 times | Fri 30 January 2026 | 249.37 (-3.64%) | 257.11 | 236.53 - 266.87 | 1.1676 times | Wed 31 December 2025 | 258.79 (4.51%) | 248.40 | 236.34 - 263.69 | 1.0144 times | Fri 28 November 2025 | 247.62 (-0.75%) | 244.50 | 242.70 - 262.59 | 0.8625 times | Fri 31 October 2025 | 249.49 (-19.45%) | 307.87 | 242.75 - 313.55 | 1.2261 times | Tue 30 September 2025 | 309.74 (2.31%) | 303.17 | 285.80 - 310.49 | 0.8662 times | Fri 29 August 2025 | 302.75 (5.4%) | 285.00 | 277.53 - 307.38 | 0.9313 times | Thu 31 July 2025 | 287.25 (-10.27%) | 320.12 | 281.83 - 323.25 | 0.8713 times | Mon 30 June 2025 | 320.12 (-7.86%) | 343.42 | 308.98 - 351.23 | 0.8638 times | Fri 30 May 2025 | 347.44 (8.34%) | 317.59 | 313.41 - 348.30 | 0.7079 times | Wed 30 April 2025 | 320.69 (-7.11%) | 345.07 | 301.21 - 350.70 | 0.9456 times |
Yearly price and charts ArthurJ
Strong yearly Stock price targets for ArthurJ AJG are 169.82 and 241.69
| Yearly Target 1 | 154.26 |
| Yearly Target 2 | 185.38 |
| Yearly Target 3 | 226.12666666667 |
| Yearly Target 4 | 257.25 |
| Yearly Target 5 | 298 |
Yearly price and volumes Arthur J
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 216.51 (-16.34%) | 257.11 | 195.00 - 266.87 | 0.4273 times | Wed 31 December 2025 | 258.79 (-8.83%) | 285.39 | 236.34 - 351.23 | 1.8087 times | Tue 31 December 2024 | 283.85 (26.22%) | 224.86 | 223.43 - 314.44 | 1.2007 times | Fri 29 December 2023 | 224.88 (19.27%) | 188.74 | 174.45 - 254.00 | 1.0301 times | Fri 30 December 2022 | 188.54 (11.12%) | 169.29 | 147.33 - 201.51 | 1.1123 times | Fri 31 December 2021 | 169.67 (37.15%) | 123.64 | 112.92 - 171.21 | 1.1854 times | Thu 31 December 2020 | 123.71 (0%) | 107.73 | 101.95 - 129.12 | 0.2355 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ArthurJ
Tomorrow's movement Prediction of Arthur J AJG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 219.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arthur J AJG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arthur J AJG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 215.24
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 230 and price is deviating by 18 points
Upper Bollinger band is at 265 and lower is at 194, while middle bands are at 212 and 247
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArthurJ (AJG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArthurJ stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ArthurJ in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArthurJ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ArthurJ in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArthurJ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.89 and ArthurJ AJG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArthurJ AJG stock. Volume based technical analysis of ArthurJ AJG stock is negative.
ArthurJ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arthur J AJG
DMA (daily moving average) of Arthur J AJG
| DMA period | DMA value |
| 5 day DMA | 214.36 |
| 12 day DMA | 217.09 |
| 20 day DMA | 229.15 |
| 35 day DMA | 241.57 |
| 50 day DMA | 245.76 |
| 100 day DMA | 257.16 |
| 150 day DMA | 270.89 |
| 200 day DMA | 284.8 |
EMA (exponential moving average) of Arthur J AJG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.38 | 214.82 | 213.04 |
| 12 day EMA | 219.63 | 220.2 | 220.53 |
| 20 day EMA | 226.18 | 227.2 | 228.13 |
| 35 day EMA | 234.1 | 235.14 | 236.13 |
| 50 day EMA | 242.34 | 243.39 | 244.41 |
SMA (simple moving average) of Arthur J AJG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.36 | 212.75 | 210.04 |
| 12 day SMA | 217.09 | 219.84 | 222.29 |
| 20 day SMA | 229.15 | 230.98 | 232.58 |
| 35 day SMA | 241.57 | 242.78 | 244.06 |
| 50 day SMA | 245.76 | 246.23 | 246.62 |
| 100 day SMA | 257.16 | 258.05 | 258.91 |
| 150 day SMA | 270.89 | 271.54 | 272.17 |
| 200 day SMA | 284.8 | 285.39 | 285.96 |


