Munafa Stock Market Course + Intraday & FNO calls 
ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arthur J AJG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets AJG
- AJG Experts view
- Tomorrow's Movement AJG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AJG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArthurJ
Strong intraday Stock price targets for ArthurJ are 264.11 and 267.16
| Intraday Target 1 | 261.91 |
| Intraday Target 2 | 263.25 |
| Intraday Target 3 | 264.96 |
| Intraday Target 4 | 266.3 |
| Intraday Target 5 | 268.01 |
Daily price and volume Arthur J
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 264.59 (0.02%) | 264.40 | 263.62 - 266.67 | 0.7732 times | Thu 08 January 2026 | 264.54 (2.14%) | 259.43 | 258.00 - 266.61 | 1.0755 times | Wed 07 January 2026 | 259.00 (-1.43%) | 259.25 | 254.11 - 260.94 | 1.473 times | Tue 06 January 2026 | 262.77 (-0.18%) | 262.17 | 259.42 - 264.64 | 1.0294 times | Mon 05 January 2026 | 263.24 (2.83%) | 254.78 | 253.19 - 265.75 | 1.179 times | Fri 02 January 2026 | 256.00 (-1.08%) | 257.11 | 254.34 - 258.57 | 0.957 times | Wed 31 December 2025 | 258.79 (-1.65%) | 261.03 | 258.73 - 261.54 | 0.7782 times | Mon 29 December 2025 | 263.14 (0%) | 261.54 | 261.50 - 263.69 | 1.0448 times | Mon 29 December 2025 | 263.14 (0.63%) | 261.54 | 261.50 - 263.69 | 1.0448 times | Fri 26 December 2025 | 261.48 (0.27%) | 260.76 | 259.32 - 261.91 | 0.6451 times | Wed 24 December 2025 | 260.77 (0.8%) | 257.96 | 257.96 - 261.80 | 0.4164 times |
Weekly price and charts ArthurJ
Strong weekly Stock price targets for ArthurJ AJG are 258.89 and 272.37
| Weekly Target 1 | 248 |
| Weekly Target 2 | 256.3 |
| Weekly Target 3 | 261.48333333333 |
| Weekly Target 4 | 269.78 |
| Weekly Target 5 | 274.96 |
Weekly price and volumes for Arthur J
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 264.59 (3.36%) | 254.78 | 253.19 - 266.67 | 1.1006 times | Fri 02 January 2026 | 256.00 (-2.71%) | 261.54 | 254.34 - 263.69 | 0.5533 times | Mon 29 December 2025 | 263.14 (0.63%) | 261.54 | 261.50 - 263.69 | 0.2079 times | Fri 26 December 2025 | 261.48 (3.19%) | 251.96 | 251.37 - 261.91 | 0.6284 times | Fri 19 December 2025 | 253.39 (-0.78%) | 254.21 | 249.13 - 257.37 | 1.6004 times | Fri 12 December 2025 | 255.38 (6.54%) | 238.77 | 236.34 - 256.18 | 1.3431 times | Fri 05 December 2025 | 239.71 (-3.19%) | 248.40 | 238.65 - 249.47 | 1.1681 times | Fri 28 November 2025 | 247.62 (-1.51%) | 251.26 | 244.72 - 252.44 | 0.7341 times | Fri 21 November 2025 | 251.41 (-2.75%) | 259.41 | 245.69 - 261.63 | 1.4386 times | Fri 14 November 2025 | 258.51 (3.4%) | 248.88 | 247.03 - 262.59 | 1.2255 times | Fri 07 November 2025 | 250.01 (0.21%) | 244.50 | 242.70 - 253.00 | 1.1174 times |
Monthly price and charts ArthurJ
Strong monthly Stock price targets for ArthurJ AJG are 258.89 and 272.37
| Monthly Target 1 | 248 |
| Monthly Target 2 | 256.3 |
| Monthly Target 3 | 261.48333333333 |
| Monthly Target 4 | 269.78 |
| Monthly Target 5 | 274.96 |
Monthly price and volumes Arthur J
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 264.59 (2.24%) | 257.11 | 253.19 - 266.67 | 0.2889 times | Wed 31 December 2025 | 258.79 (4.51%) | 248.40 | 236.34 - 263.69 | 1.1884 times | Fri 28 November 2025 | 247.62 (-0.75%) | 244.50 | 242.70 - 262.59 | 1.0104 times | Fri 31 October 2025 | 249.49 (-19.45%) | 307.87 | 242.75 - 313.55 | 1.4365 times | Tue 30 September 2025 | 309.74 (2.31%) | 303.17 | 285.80 - 310.49 | 1.0148 times | Fri 29 August 2025 | 302.75 (5.4%) | 285.00 | 277.53 - 307.38 | 1.0911 times | Thu 31 July 2025 | 287.25 (-10.27%) | 320.12 | 281.83 - 323.25 | 1.0208 times | Mon 30 June 2025 | 320.12 (-7.86%) | 343.42 | 308.98 - 351.23 | 1.012 times | Fri 30 May 2025 | 347.44 (8.34%) | 317.59 | 313.41 - 348.30 | 0.8294 times | Wed 30 April 2025 | 320.69 (-7.11%) | 345.07 | 301.21 - 350.70 | 1.1078 times | Mon 31 March 2025 | 345.24 (2.22%) | 336.87 | 318.24 - 346.95 | 1.0882 times |
Yearly price and charts ArthurJ
Strong yearly Stock price targets for ArthurJ AJG are 258.89 and 272.37
| Yearly Target 1 | 248 |
| Yearly Target 2 | 256.3 |
| Yearly Target 3 | 261.48333333333 |
| Yearly Target 4 | 269.78 |
| Yearly Target 5 | 274.96 |
Yearly price and volumes Arthur J
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 264.59 (2.24%) | 257.11 | 253.19 - 266.67 | 0.042 times | Wed 31 December 2025 | 258.79 (-8.83%) | 285.39 | 236.34 - 351.23 | 1.9147 times | Tue 31 December 2024 | 283.85 (26.22%) | 224.86 | 223.43 - 314.44 | 1.2711 times | Fri 29 December 2023 | 224.88 (19.27%) | 188.74 | 174.45 - 254.00 | 1.0905 times | Fri 30 December 2022 | 188.54 (11.12%) | 169.29 | 147.33 - 201.51 | 1.1775 times | Fri 31 December 2021 | 169.67 (37.15%) | 123.64 | 112.92 - 171.21 | 1.2549 times | Thu 31 December 2020 | 123.71 (0%) | 107.73 | 101.95 - 129.12 | 0.2493 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ArthurJ
Tomorrow's movement Prediction of Arthur J AJG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 260.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arthur J AJG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Arthur J AJG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 259.85
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 259 and price is deviating by 5 points
Upper Bollinger band is at 268 and lower is at 249, while middle bands are at 254 and 263
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArthurJ (AJG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArthurJ stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ArthurJ in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArthurJ Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArthurJ in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArthurJ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.64 and ArthurJ AJG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArthurJ AJG stock. Volume based technical analysis of ArthurJ AJG stock is negative.
ArthurJ Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arthur J AJG
DMA (daily moving average) of Arthur J AJG
| DMA period | DMA value |
| 5 day DMA | 262.83 |
| 12 day DMA | 261.35 |
| 20 day DMA | 258.13 |
| 35 day DMA | 252.67 |
| 50 day DMA | 253.13 |
| 100 day DMA | 275.31 |
| 150 day DMA | 286.33 |
| 200 day DMA | 298.19 |
EMA (exponential moving average) of Arthur J AJG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.74 | 261.81 | 260.45 |
| 12 day EMA | 260.52 | 259.78 | 258.91 |
| 20 day EMA | 258.43 | 257.78 | 257.07 |
| 35 day EMA | 257.61 | 257.2 | 256.77 |
| 50 day EMA | 256.18 | 255.84 | 255.48 |
SMA (simple moving average) of Arthur J AJG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.83 | 261.11 | 259.96 |
| 12 day SMA | 261.35 | 260.82 | 259.89 |
| 20 day SMA | 258.13 | 256.92 | 255.69 |
| 35 day SMA | 252.67 | 252.5 | 252.35 |
| 50 day SMA | 253.13 | 253.19 | 253.48 |
| 100 day SMA | 275.31 | 275.67 | 275.97 |
| 150 day SMA | 286.33 | 286.81 | 287.34 |
| 200 day SMA | 298.19 | 298.55 | 298.92 |
Videos related to: ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
