ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arthur J AJG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets AJG
- AJG Experts view
- Tomorrow's Movement AJG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AJG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArthurJ
Strong intraday Stock price targets for ArthurJ are 205.57 and 211.32
| Intraday Target 1 | 200.95 |
| Intraday Target 2 | 204.44 |
| Intraday Target 3 | 206.7 |
| Intraday Target 4 | 210.19 |
| Intraday Target 5 | 212.45 |
Daily price and volume Arthur J
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 207.93 (1.82%) | 207.27 | 203.21 - 208.96 | 1.0511 times | Thu 12 March 2026 | 204.21 (-2.68%) | 208.85 | 203.41 - 211.87 | 1.5801 times | Wed 11 March 2026 | 209.84 (-0.89%) | 215.00 | 209.55 - 215.34 | 0.8157 times | Tue 10 March 2026 | 211.72 (-2.78%) | 216.99 | 210.30 - 217.52 | 0.7978 times | Mon 09 March 2026 | 217.78 (-4.54%) | 226.90 | 215.28 - 226.90 | 0.8389 times | Fri 06 March 2026 | 228.13 (-0.66%) | 228.29 | 224.77 - 229.65 | 0.9297 times | Thu 05 March 2026 | 229.65 (1.8%) | 224.46 | 223.95 - 231.10 | 0.8726 times | Wed 04 March 2026 | 225.58 (0.16%) | 224.55 | 223.31 - 228.64 | 1.3191 times | Tue 03 March 2026 | 225.23 (-1.76%) | 228.05 | 221.48 - 230.75 | 0.9711 times | Mon 02 March 2026 | 229.27 (0.47%) | 227.58 | 225.69 - 231.02 | 0.8238 times | Fri 27 February 2026 | 228.20 (1.32%) | 228.41 | 223.51 - 228.81 | 1.2555 times |
Weekly price and charts ArthurJ
Strong weekly Stock price targets for ArthurJ AJG are 193.73 and 217.42
| Weekly Target 1 | 188.99 |
| Weekly Target 2 | 198.46 |
| Weekly Target 3 | 212.68 |
| Weekly Target 4 | 222.15 |
| Weekly Target 5 | 236.37 |
Weekly price and volumes for Arthur J
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 207.93 (-8.85%) | 226.90 | 203.21 - 226.90 | 1.0031 times | Fri 06 March 2026 | 228.13 (-0.03%) | 227.58 | 221.48 - 231.10 | 0.9701 times | Fri 27 February 2026 | 228.20 (5.4%) | 214.55 | 209.44 - 228.81 | 1.0795 times | Fri 20 February 2026 | 216.51 (3.87%) | 212.26 | 206.93 - 221.00 | 0.9885 times | Fri 13 February 2026 | 208.45 (0%) | 206.14 | 202.08 - 212.05 | 0.4163 times | Fri 13 February 2026 | 208.45 (-13.71%) | 240.12 | 195.00 - 242.00 | 2.017 times | Fri 06 February 2026 | 241.58 (-3.12%) | 250.42 | 239.33 - 255.18 | 0.8706 times | Fri 30 January 2026 | 249.37 (-1.52%) | 253.70 | 236.53 - 256.60 | 0.9708 times | Fri 23 January 2026 | 253.21 (-2.05%) | 255.60 | 244.98 - 257.67 | 0.7563 times | Fri 16 January 2026 | 258.52 (-2.29%) | 265.13 | 253.39 - 266.87 | 0.9278 times | Fri 09 January 2026 | 264.59 (3.36%) | 254.78 | 253.19 - 266.67 | 0.606 times |
Monthly price and charts ArthurJ
Strong monthly Stock price targets for ArthurJ AJG are 191.63 and 219.52
| Monthly Target 1 | 186.19 |
| Monthly Target 2 | 197.06 |
| Monthly Target 3 | 214.08 |
| Monthly Target 4 | 224.95 |
| Monthly Target 5 | 241.97 |
Monthly price and volumes Arthur J
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 207.93 (-8.88%) | 227.58 | 203.21 - 231.10 | 0.6613 times | Fri 27 February 2026 | 228.20 (-8.49%) | 250.42 | 195.00 - 255.18 | 1.8003 times | Fri 30 January 2026 | 249.37 (-3.64%) | 257.11 | 236.53 - 266.87 | 1.128 times | Wed 31 December 2025 | 258.79 (4.51%) | 248.40 | 236.34 - 263.69 | 0.9799 times | Fri 28 November 2025 | 247.62 (-0.75%) | 244.50 | 242.70 - 262.59 | 0.8332 times | Fri 31 October 2025 | 249.49 (-19.45%) | 307.87 | 242.75 - 313.55 | 1.1845 times | Tue 30 September 2025 | 309.74 (2.31%) | 303.17 | 285.80 - 310.49 | 0.8368 times | Fri 29 August 2025 | 302.75 (5.4%) | 285.00 | 277.53 - 307.38 | 0.8997 times | Thu 31 July 2025 | 287.25 (-10.27%) | 320.12 | 281.83 - 323.25 | 0.8418 times | Mon 30 June 2025 | 320.12 (-7.86%) | 343.42 | 308.98 - 351.23 | 0.8345 times | Fri 30 May 2025 | 347.44 (8.34%) | 317.59 | 313.41 - 348.30 | 0.6839 times |
Yearly price and charts ArthurJ
Strong yearly Stock price targets for ArthurJ AJG are 165.53 and 237.4
| Yearly Target 1 | 151.4 |
| Yearly Target 2 | 179.66 |
| Yearly Target 3 | 223.26666666667 |
| Yearly Target 4 | 251.53 |
| Yearly Target 5 | 295.14 |
Yearly price and volumes Arthur J
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 207.93 (-19.65%) | 257.11 | 195.00 - 266.87 | 0.5835 times | Wed 31 December 2025 | 258.79 (-8.83%) | 285.39 | 236.34 - 351.23 | 1.7657 times | Tue 31 December 2024 | 283.85 (26.22%) | 224.86 | 223.43 - 314.44 | 1.1722 times | Fri 29 December 2023 | 224.88 (19.27%) | 188.74 | 174.45 - 254.00 | 1.0056 times | Fri 30 December 2022 | 188.54 (11.12%) | 169.29 | 147.33 - 201.51 | 1.0859 times | Fri 31 December 2021 | 169.67 (37.15%) | 123.64 | 112.92 - 171.21 | 1.1572 times | Thu 31 December 2020 | 123.71 (0%) | 107.73 | 101.95 - 129.12 | 0.2299 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ArthurJ
Tomorrow's movement Prediction of Arthur J AJG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 216.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arthur J AJG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arthur J AJG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 224.81
Munafa value: 15 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 219 and price is deviating by 8 points
Upper Bollinger band is at 234 and lower is at 203, while middle bands are at 211 and 226
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArthurJ (AJG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArthurJ stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArthurJ in short term and the sell signal is strong.
ArthurJ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArthurJ in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArthurJ is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.17 and ArthurJ AJG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArthurJ AJG stock. Volume based technical analysis of ArthurJ AJG stock is negative.
ArthurJ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arthur J AJG
DMA (daily moving average) of Arthur J AJG
| DMA period | DMA value |
| 5 day DMA | 210.3 |
| 12 day DMA | 220.23 |
| 20 day DMA | 218.15 |
| 35 day DMA | 224.98 |
| 50 day DMA | 234.93 |
| 100 day DMA | 245.05 |
| 150 day DMA | 263.16 |
| 200 day DMA | 275.92 |
EMA (exponential moving average) of Arthur J AJG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.94 | 212.44 | 216.55 |
| 12 day EMA | 216.05 | 217.52 | 219.94 |
| 20 day EMA | 219.44 | 220.65 | 222.38 |
| 35 day EMA | 227.5 | 228.65 | 230.09 |
| 50 day EMA | 234.61 | 235.7 | 236.98 |
SMA (simple moving average) of Arthur J AJG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.3 | 214.34 | 219.42 |
| 12 day SMA | 220.23 | 221.08 | 222.06 |
| 20 day SMA | 218.15 | 218.18 | 218.21 |
| 35 day SMA | 224.98 | 226.27 | 227.59 |
| 50 day SMA | 234.93 | 235.94 | 237.12 |
| 100 day SMA | 245.05 | 245.76 | 246.52 |
| 150 day SMA | 263.16 | 263.7 | 264.27 |
| 200 day SMA | 275.92 | 276.6 | 277.27 |


