Munafa Stock Market Course + Intraday & FNO calls 
ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arthur J AJG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets AJG
- AJG Experts view
- Tomorrow's Movement AJG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AJG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArthurJ
Strong intraday Stock price targets for ArthurJ are 248.29 and 257.91
| Intraday Target 1 | 246.42 |
| Intraday Target 2 | 250.16 |
| Intraday Target 3 | 256.04 |
| Intraday Target 4 | 259.78 |
| Intraday Target 5 | 265.66 |
Daily price and volume Arthur J
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 253.90 (-0.79%) | 257.61 | 252.30 - 261.92 | 1.1774 times | Thu 16 July 2026 | 255.93 (3.29%) | 250.62 | 250.00 - 256.14 | 1.1104 times | Wed 15 July 2026 | 247.77 (-2.39%) | 255.61 | 246.35 - 255.61 | 1.4245 times | Tue 14 July 2026 | 253.84 (-2.83%) | 257.23 | 253.82 - 260.19 | 0.4599 times | Mon 13 July 2026 | 261.23 (3.25%) | 255.97 | 255.97 - 261.27 | 1.0286 times | Fri 10 July 2026 | 253.00 (-0.25%) | 254.90 | 250.94 - 255.50 | 0.4299 times | Thu 09 July 2026 | 253.64 (-1.15%) | 254.15 | 251.72 - 255.22 | 0.7693 times | Wed 08 July 2026 | 256.60 (0.76%) | 253.99 | 251.85 - 256.87 | 0.7109 times | Tue 07 July 2026 | 254.67 (1.96%) | 254.00 | 252.00 - 256.63 | 1.4516 times | Mon 06 July 2026 | 249.77 (-1.06%) | 251.36 | 247.88 - 251.79 | 1.4374 times | Thu 02 July 2026 | 252.44 (5.33%) | 240.96 | 240.31 - 252.96 | 2.1087 times |
Weekly price and charts ArthurJ
Strong weekly Stock price targets for ArthurJ AJG are 242.34 and 257.91
| Weekly Target 1 | 238.49 |
| Weekly Target 2 | 246.19 |
| Weekly Target 3 | 254.05666666667 |
| Weekly Target 4 | 261.76 |
| Weekly Target 5 | 269.63 |
Weekly price and volumes for Arthur J
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 253.90 (0.36%) | 255.97 | 246.35 - 261.92 | 0.7943 times | Fri 10 July 2026 | 253.00 (0.22%) | 251.36 | 247.88 - 256.87 | 0.733 times | Thu 02 July 2026 | 252.44 (11.69%) | 226.44 | 223.26 - 252.96 | 1.0571 times | Fri 26 June 2026 | 226.01 (5.58%) | 213.92 | 208.08 - 226.56 | 1.324 times | Thu 18 June 2026 | 214.06 (-2.12%) | 217.38 | 211.29 - 224.99 | 0.8671 times | Fri 12 June 2026 | 218.69 (1.18%) | 213.48 | 211.50 - 225.34 | 1.1925 times | Fri 05 June 2026 | 216.14 (7.47%) | 200.57 | 199.68 - 216.73 | 0.949 times | Fri 29 May 2026 | 201.11 (-1.78%) | 202.96 | 200.04 - 208.99 | 0.7978 times | Fri 22 May 2026 | 204.75 (2.4%) | 199.88 | 198.88 - 210.24 | 0.8974 times | Fri 15 May 2026 | 199.95 (0.54%) | 197.95 | 190.75 - 202.91 | 1.3878 times | Fri 08 May 2026 | 198.87 (-4.44%) | 207.89 | 194.15 - 211.07 | 1.1235 times |
Monthly price and charts ArthurJ
Strong monthly Stock price targets for ArthurJ AJG are 241.77 and 274.06
| Monthly Target 1 | 216.19 |
| Monthly Target 2 | 235.05 |
| Monthly Target 3 | 248.48333333333 |
| Monthly Target 4 | 267.34 |
| Monthly Target 5 | 280.77 |
Monthly price and volumes Arthur J
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 253.90 (10.6%) | 230.81 | 229.63 - 261.92 | 0.4952 times | Tue 30 June 2026 | 229.57 (14.15%) | 200.57 | 199.68 - 230.58 | 1.0554 times | Fri 29 May 2026 | 201.11 (-2.56%) | 217.00 | 190.75 - 218.88 | 1.006 times | Thu 30 April 2026 | 206.40 (-4.7%) | 217.78 | 202.21 - 226.00 | 0.9749 times | Tue 31 March 2026 | 216.58 (-5.09%) | 227.58 | 203.21 - 231.10 | 1.2052 times | Fri 27 February 2026 | 228.20 (-8.49%) | 250.42 | 195.00 - 255.18 | 1.5593 times | Fri 30 January 2026 | 249.37 (-3.64%) | 257.11 | 236.53 - 266.87 | 1.059 times | Wed 31 December 2025 | 258.79 (4.51%) | 248.40 | 236.34 - 263.69 | 0.884 times | Fri 28 November 2025 | 247.62 (-0.75%) | 244.50 | 242.70 - 262.59 | 0.7823 times | Fri 31 October 2025 | 249.49 (-19.45%) | 307.87 | 242.75 - 313.55 | 0.9787 times | Tue 30 September 2025 | 309.74 (2.31%) | 303.17 | 285.80 - 310.49 | 0.7857 times |
Yearly price and charts ArthurJ
Strong yearly Stock price targets for ArthurJ AJG are 184.27 and 260.39
| Yearly Target 1 | 161.05 |
| Yearly Target 2 | 207.48 |
| Yearly Target 3 | 237.17333333333 |
| Yearly Target 4 | 283.6 |
| Yearly Target 5 | 313.29 |
Yearly price and volumes Arthur J
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 253.90 (-1.89%) | 257.11 | 190.75 - 266.87 | 1.1856 times | Wed 31 December 2025 | 258.79 (-8.83%) | 285.39 | 236.34 - 351.23 | 1.5935 times | Tue 31 December 2024 | 283.85 (26.22%) | 224.86 | 223.43 - 314.44 | 1.0685 times | Fri 29 December 2023 | 224.88 (19.27%) | 188.74 | 174.45 - 254.00 | 0.9047 times | Fri 30 December 2022 | 188.54 (11.12%) | 169.29 | 147.33 - 201.51 | 0.9778 times | Fri 31 December 2021 | 169.67 (37.15%) | 123.64 | 112.92 - 171.21 | 1.0559 times | Thu 31 December 2020 | 123.71 (0%) | 107.73 | 101.95 - 129.12 | 0.2141 times | Sun 19 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ArthurJ
Tomorrow's movement Prediction of Arthur J AJG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 249.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arthur J AJG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 240 and price is deviating by 18 points
Upper Bollinger band is at 274 and lower is at 206, while middle bands are at 223 and 257
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArthurJ (AJG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArthurJ stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArthurJ in short term and the buy signal is strong.
ArthurJ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ArthurJ in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArthurJ is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.65 and ArthurJ AJG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArthurJ AJG stock. Volume based technical analysis of ArthurJ AJG stock is negative.
ArthurJ Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arthur J AJG
DMA (daily moving average) of Arthur J AJG
| DMA period | DMA value |
| 5 day DMA | 254.53 |
| 12 day DMA | 252.71 |
| 20 day DMA | 239.64 |
| 35 day DMA | 227.86 |
| 50 day DMA | 219.83 |
| 100 day DMA | 218.31 |
| 150 day DMA | 227.5 |
| 200 day DMA | 238.69 |
EMA (exponential moving average) of Arthur J AJG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.61 | 253.47 | 252.24 |
| 12 day EMA | 249.08 | 248.2 | 246.79 |
| 20 day EMA | 242.41 | 241.2 | 239.65 |
| 35 day EMA | 232.4 | 231.13 | 229.67 |
| 50 day EMA | 222.29 | 221 | 219.57 |
SMA (simple moving average) of Arthur J AJG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.53 | 254.35 | 253.9 |
| 12 day SMA | 252.71 | 250.68 | 248.28 |
| 20 day SMA | 239.64 | 237.74 | 235.74 |
| 35 day SMA | 227.86 | 226.4 | 224.91 |
| 50 day SMA | 219.83 | 218.87 | 217.89 |
| 100 day SMA | 218.31 | 217.93 | 217.56 |
| 150 day SMA | 227.5 | 227.4 | 227.33 |
| 200 day SMA | 238.69 | 238.95 | 239.19 |
Videos related to: ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
