ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arthur J AJG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets ArthurJ

Strong intraday Stock price targets for ArthurJ are 212.27 and 218.76

Intraday Target 1210.85
Intraday Target 2213.68
Intraday Target 3217.34
Intraday Target 4220.17
Intraday Target 5223.83

Daily price and volume Arthur J

Date Closing Open Range Volume
Fri 20 February 2026 216.51 (-0.85%) 220.17 214.51 - 221.00 0.5049 times
Thu 19 February 2026 218.37 (1.81%) 213.80 213.05 - 218.67 0.6627 times
Wed 18 February 2026 214.49 (0.23%) 213.66 210.32 - 215.23 0.5841 times
Tue 17 February 2026 214.00 (2.66%) 212.26 206.93 - 216.04 1.1371 times
Fri 13 February 2026 208.45 (0%) 206.14 202.08 - 212.05 1.2166 times
Fri 13 February 2026 208.45 (1.79%) 206.14 202.08 - 212.05 1.2166 times
Thu 12 February 2026 204.79 (-0.25%) 205.18 195.00 - 207.87 1.5271 times
Wed 11 February 2026 205.31 (-3.42%) 211.73 204.03 - 212.99 1.0817 times
Tue 10 February 2026 212.58 (-2.39%) 220.50 210.01 - 224.61 1.2237 times
Mon 09 February 2026 217.79 (-9.85%) 240.12 217.37 - 242.00 0.8456 times
Fri 06 February 2026 241.58 (-0.48%) 244.26 239.33 - 245.21 0.3394 times

 Daily chart ArthurJ

Weekly price and charts ArthurJ

Strong weekly Stock price targets for ArthurJ AJG are 211.72 and 225.79

Weekly Target 1200.74
Weekly Target 2208.63
Weekly Target 3214.81333333333
Weekly Target 4222.7
Weekly Target 5228.88

Weekly price and volumes for Arthur J

Date Closing Open Range Volume
Fri 20 February 2026 216.51 (3.87%) 212.26 206.93 - 221.00 1.2399 times
Fri 13 February 2026 208.45 (0%) 206.14 202.08 - 212.05 0.5222 times
Fri 13 February 2026 208.45 (-13.71%) 240.12 195.00 - 242.00 2.53 times
Fri 06 February 2026 241.58 (-3.12%) 250.42 239.33 - 255.18 1.092 times
Fri 30 January 2026 249.37 (-1.52%) 253.70 236.53 - 256.60 1.2177 times
Fri 23 January 2026 253.21 (-2.05%) 255.60 244.98 - 257.67 0.9486 times
Fri 16 January 2026 258.52 (-2.29%) 265.13 253.39 - 266.87 1.1638 times
Fri 09 January 2026 264.59 (3.36%) 254.78 253.19 - 266.67 0.7601 times
Fri 02 January 2026 256.00 (-2.71%) 261.54 254.34 - 263.69 0.3821 times
Mon 29 December 2025 263.14 (0.63%) 261.54 261.50 - 263.69 0.1436 times
Fri 26 December 2025 261.48 (3.19%) 251.96 251.37 - 261.91 0.434 times

 weekly chart ArthurJ

Monthly price and charts ArthurJ

Strong monthly Stock price targets for ArthurJ AJG are 175.67 and 235.85

Monthly Target 1162.05
Monthly Target 2189.28
Monthly Target 3222.23
Monthly Target 4249.46
Monthly Target 5282.41

Monthly price and volumes Arthur J

Date Closing Open Range Volume
Fri 20 February 2026 216.51 (-13.18%) 250.42 195.00 - 255.18 1.489 times
Fri 30 January 2026 249.37 (-3.64%) 257.11 236.53 - 266.87 1.1676 times
Wed 31 December 2025 258.79 (4.51%) 248.40 236.34 - 263.69 1.0144 times
Fri 28 November 2025 247.62 (-0.75%) 244.50 242.70 - 262.59 0.8625 times
Fri 31 October 2025 249.49 (-19.45%) 307.87 242.75 - 313.55 1.2261 times
Tue 30 September 2025 309.74 (2.31%) 303.17 285.80 - 310.49 0.8662 times
Fri 29 August 2025 302.75 (5.4%) 285.00 277.53 - 307.38 0.9313 times
Thu 31 July 2025 287.25 (-10.27%) 320.12 281.83 - 323.25 0.8713 times
Mon 30 June 2025 320.12 (-7.86%) 343.42 308.98 - 351.23 0.8638 times
Fri 30 May 2025 347.44 (8.34%) 317.59 313.41 - 348.30 0.7079 times
Wed 30 April 2025 320.69 (-7.11%) 345.07 301.21 - 350.70 0.9456 times

 monthly chart ArthurJ

Yearly price and charts ArthurJ

Strong yearly Stock price targets for ArthurJ AJG are 169.82 and 241.69

Yearly Target 1154.26
Yearly Target 2185.38
Yearly Target 3226.12666666667
Yearly Target 4257.25
Yearly Target 5298

Yearly price and volumes Arthur J

Date Closing Open Range Volume
Fri 20 February 2026 216.51 (-16.34%) 257.11 195.00 - 266.87 0.4273 times
Wed 31 December 2025 258.79 (-8.83%) 285.39 236.34 - 351.23 1.8087 times
Tue 31 December 2024 283.85 (26.22%) 224.86 223.43 - 314.44 1.2007 times
Fri 29 December 2023 224.88 (19.27%) 188.74 174.45 - 254.00 1.0301 times
Fri 30 December 2022 188.54 (11.12%) 169.29 147.33 - 201.51 1.1123 times
Fri 31 December 2021 169.67 (37.15%) 123.64 112.92 - 171.21 1.1854 times
Thu 31 December 2020 123.71 (0%) 107.73 101.95 - 129.12 0.2355 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of ArthurJ

Tomorrow's movement Prediction of Arthur J AJG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 219.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arthur J AJG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arthur J AJG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 215.24

Munafa value: 45 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 230 and price is deviating by 18 points

Upper Bollinger band is at 265 and lower is at 194, while middle bands are at 212 and 247

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArthurJ (AJG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArthurJ stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ArthurJ in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArthurJ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ArthurJ in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArthurJ is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.89 and ArthurJ AJG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ArthurJ AJG stock. Volume based technical analysis of ArthurJ AJG stock is negative.

ArthurJ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arthur J AJG

DMA (daily moving average) of Arthur J AJG

DMA period DMA value
5 day DMA 214.36
12 day DMA 217.09
20 day DMA 229.15
35 day DMA 241.57
50 day DMA 245.76
100 day DMA 257.16
150 day DMA 270.89
200 day DMA 284.8

EMA (exponential moving average) of Arthur J AJG

EMA period EMA current EMA prev EMA prev2
5 day EMA215.38214.82213.04
12 day EMA219.63220.2220.53
20 day EMA226.18227.2228.13
35 day EMA234.1235.14236.13
50 day EMA242.34243.39244.41

SMA (simple moving average) of Arthur J AJG

SMA period SMA current SMA prev SMA prev2
5 day SMA214.36212.75210.04
12 day SMA217.09219.84222.29
20 day SMA229.15230.98232.58
35 day SMA241.57242.78244.06
50 day SMA245.76246.23246.62
100 day SMA257.16258.05258.91
150 day SMA270.89271.54272.17
200 day SMA284.8285.39285.96

Videos related to: ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top