ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arthur J AJG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets AJG
- AJG Experts view
- Tomorrow's Movement AJG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AJG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArthurJ
Strong intraday Stock price targets for ArthurJ are 334.88 and 342.32
| Intraday Target 1 | 328.98 |
| Intraday Target 2 | 333.33 |
| Intraday Target 3 | 336.42333333333 |
| Intraday Target 4 | 340.77 |
| Intraday Target 5 | 343.86 |
Daily price and volume Arthur J
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 337.67 (1.77%) | 334.21 | 332.08 - 339.52 | 0.8634 times |
| Fri 21 March 2025 | 331.79 (-0.79%) | 333.17 | 330.06 - 335.07 | 1.8838 times |
| Thu 20 March 2025 | 334.44 (2.39%) | 326.93 | 326.34 - 335.66 | 1.0541 times |
| Wed 19 March 2025 | 326.64 (-0.92%) | 329.59 | 323.82 - 330.40 | 0.6857 times |
| Tue 18 March 2025 | 329.66 (0.16%) | 329.14 | 328.46 - 333.00 | 1.0013 times |
| Mon 17 March 2025 | 329.14 (1.2%) | 323.25 | 322.00 - 329.64 | 0.8251 times |
| Fri 14 March 2025 | 325.24 (0.74%) | 323.55 | 321.76 - 325.77 | 0.8907 times |
| Thu 13 March 2025 | 322.85 (-0.69%) | 327.11 | 322.41 - 327.11 | 0.8104 times |
| Wed 12 March 2025 | 325.08 (-0.21%) | 325.75 | 320.67 - 327.63 | 0.8343 times |
| Tue 11 March 2025 | 325.75 (1.21%) | 322.82 | 321.88 - 327.88 | 1.1513 times |
| Mon 10 March 2025 | 321.85 (-0.66%) | 323.02 | 318.24 - 324.40 | 2.2392 times |
Weekly price and charts ArthurJ
Strong weekly Stock price targets for ArthurJ AJG are 334.88 and 342.32
| Weekly Target 1 | 328.98 |
| Weekly Target 2 | 333.33 |
| Weekly Target 3 | 336.42333333333 |
| Weekly Target 4 | 340.77 |
| Weekly Target 5 | 343.86 |
Weekly price and volumes for Arthur J
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 337.67 (1.77%) | 334.21 | 332.08 - 339.52 | 0.1888 times |
| Fri 21 March 2025 | 331.79 (2.01%) | 323.25 | 322.00 - 335.66 | 1.1918 times |
| Fri 14 March 2025 | 325.24 (0.38%) | 323.02 | 318.24 - 327.88 | 1.2958 times |
| Fri 07 March 2025 | 324.00 (-4.07%) | 336.87 | 321.19 - 345.43 | 1.5576 times |
| Fri 28 February 2025 | 337.74 (3.74%) | 325.44 | 325.37 - 338.43 | 1.1357 times |
| Fri 21 February 2025 | 325.56 (-0.54%) | 327.26 | 322.67 - 327.99 | 0.3907 times |
| Wed 19 February 2025 | 327.33 (1.81%) | 322.24 | 320.04 - 327.99 | 0.3122 times |
| Fri 14 February 2025 | 321.50 (-0.26%) | 322.07 | 319.50 - 329.60 | 1.1547 times |
| Fri 07 February 2025 | 322.33 (6.8%) | 299.75 | 299.37 - 323.55 | 1.3782 times |
| Fri 31 January 2025 | 301.82 (4.25%) | 289.52 | 289.52 - 307.74 | 1.3945 times |
| Fri 24 January 2025 | 289.51 (-1.8%) | 296.88 | 286.78 - 299.01 | 1.0355 times |
Monthly price and charts ArthurJ
Strong monthly Stock price targets for ArthurJ AJG are 327.96 and 355.15
| Monthly Target 1 | 306.59 |
| Monthly Target 2 | 322.13 |
| Monthly Target 3 | 333.78 |
| Monthly Target 4 | 349.32 |
| Monthly Target 5 | 360.97 |
Monthly price and volumes Arthur J
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 337.67 (-0.02%) | 336.87 | 318.24 - 345.43 | 1.0228 times |
| Fri 28 February 2025 | 337.74 (11.9%) | 299.75 | 299.37 - 338.43 | 1.0561 times |
| Fri 31 January 2025 | 301.82 (6.33%) | 285.39 | 275.56 - 307.74 | 1.6367 times |
| Tue 31 December 2024 | 283.85 (-9.3%) | 308.85 | 278.07 - 310.94 | 2.0975 times |
| Tue 26 November 2024 | 312.96 (11.29%) | 281.75 | 279.60 - 314.44 | 0.6794 times |
| Thu 31 October 2024 | 281.20 (-0.06%) | 281.65 | 277.44 - 297.76 | 0.8139 times |
| Mon 30 September 2024 | 281.37 (-3.83%) | 292.90 | 274.25 - 301.04 | 0.6766 times |
| Fri 30 August 2024 | 292.57 (3.2%) | 285.37 | 277.97 - 294.00 | 0.6237 times |
| Wed 31 July 2024 | 283.49 (9.32%) | 260.00 | 257.58 - 287.60 | 0.6269 times |
| Fri 28 June 2024 | 259.31 (2.36%) | 252.77 | 250.51 - 266.39 | 0.7664 times |
| Fri 31 May 2024 | 253.33 (7.94%) | 234.47 | 234.33 - 259.35 | 0.5872 times |
Yearly price and charts ArthurJ
Strong yearly Stock price targets for ArthurJ AJG are 306.62 and 376.49
| Yearly Target 1 | 249.68 |
| Yearly Target 2 | 293.68 |
| Yearly Target 3 | 319.55333333333 |
| Yearly Target 4 | 363.55 |
| Yearly Target 5 | 389.42 |
Yearly price and volumes Arthur J
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 337.67 (18.96%) | 285.39 | 275.56 - 345.43 | 0.5338 times |
| Tue 31 December 2024 | 283.85 (26.22%) | 224.86 | 223.43 - 314.44 | 1.3905 times |
| Fri 29 December 2023 | 224.88 (19.27%) | 188.74 | 174.45 - 254.00 | 1.1782 times |
| Fri 30 December 2022 | 188.54 (11.12%) | 169.29 | 147.33 - 201.51 | 1.2722 times |
| Fri 31 December 2021 | 169.67 (37.15%) | 123.64 | 112.92 - 171.21 | 1.3559 times |
| Thu 31 December 2020 | 123.71 (0%) | 107.73 | 101.95 - 129.12 | 0.2694 times |
| Wed 26 March 2025 | (0%) | - | 0 times |
Indicator Analysis of ArthurJ
Tomorrow's movement Prediction of Arthur J AJG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 330.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arthur J AJG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Arthur J AJG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Arthur J AJG is strongly bullish. It has broken a strong resistance of 327 and is expected to move up further.
Munafa value: 100 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 332 and price is deviating by 7 points
Upper Bollinger band is at 344 and lower is at 319, while middle bands are at 326 and 338
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArthurJ (AJG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ArthurJ stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArthurJ in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArthurJ Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArthurJ in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArthurJ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 329.23 and ArthurJ AJG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArthurJ AJG stock. Volume based technical analysis of ArthurJ AJG stock is negative.
ArthurJ Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arthur J AJG
DMA (daily moving average) of Arthur J AJG
| DMA period | DMA value |
| 5 day DMA | 332.04 |
| 12 day DMA | 327.84 |
| 20 day DMA | 331.24 |
| 35 day DMA | 327.91 |
| 50 day DMA | 318.05 |
| 100 day DMA | 303.84 |
| 150 day DMA | 299.04 |
| 200 day DMA | 292.22 |
EMA (exponential moving average) of Arthur J AJG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.84 | 330.42 | 329.73 |
| 12 day EMA | 330.67 | 329.4 | 328.97 |
| 20 day EMA | 329 | 328.09 | 327.7 |
| 35 day EMA | 322.93 | 322.06 | 321.49 |
| 50 day EMA | 316.84 | 315.99 | 315.35 |
SMA (simple moving average) of Arthur J AJG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.04 | 330.33 | 329.02 |
| 12 day SMA | 327.84 | 328.02 | 328.77 |
| 20 day SMA | 331.24 | 330.79 | 330.47 |
| 35 day SMA | 327.91 | 327.09 | 326.23 |
| 50 day SMA | 318.05 | 317.02 | 316.1 |
| 100 day SMA | 303.84 | 303.32 | 302.84 |
| 150 day SMA | 299.04 | 298.71 | 298.41 |
| 200 day SMA | 292.22 | 291.81 | 291.43 |
Videos related to: ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
