ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arthur J AJG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets ArthurJ

Strong intraday Stock price targets for ArthurJ are 205.57 and 211.32

Intraday Target 1200.95
Intraday Target 2204.44
Intraday Target 3206.7
Intraday Target 4210.19
Intraday Target 5212.45

Daily price and volume Arthur J

Date Closing Open Range Volume
Fri 13 March 2026 207.93 (1.82%) 207.27 203.21 - 208.96 1.0511 times
Thu 12 March 2026 204.21 (-2.68%) 208.85 203.41 - 211.87 1.5801 times
Wed 11 March 2026 209.84 (-0.89%) 215.00 209.55 - 215.34 0.8157 times
Tue 10 March 2026 211.72 (-2.78%) 216.99 210.30 - 217.52 0.7978 times
Mon 09 March 2026 217.78 (-4.54%) 226.90 215.28 - 226.90 0.8389 times
Fri 06 March 2026 228.13 (-0.66%) 228.29 224.77 - 229.65 0.9297 times
Thu 05 March 2026 229.65 (1.8%) 224.46 223.95 - 231.10 0.8726 times
Wed 04 March 2026 225.58 (0.16%) 224.55 223.31 - 228.64 1.3191 times
Tue 03 March 2026 225.23 (-1.76%) 228.05 221.48 - 230.75 0.9711 times
Mon 02 March 2026 229.27 (0.47%) 227.58 225.69 - 231.02 0.8238 times
Fri 27 February 2026 228.20 (1.32%) 228.41 223.51 - 228.81 1.2555 times

 Daily chart ArthurJ

Weekly price and charts ArthurJ

Strong weekly Stock price targets for ArthurJ AJG are 193.73 and 217.42

Weekly Target 1188.99
Weekly Target 2198.46
Weekly Target 3212.68
Weekly Target 4222.15
Weekly Target 5236.37

Weekly price and volumes for Arthur J

Date Closing Open Range Volume
Fri 13 March 2026 207.93 (-8.85%) 226.90 203.21 - 226.90 1.0031 times
Fri 06 March 2026 228.13 (-0.03%) 227.58 221.48 - 231.10 0.9701 times
Fri 27 February 2026 228.20 (5.4%) 214.55 209.44 - 228.81 1.0795 times
Fri 20 February 2026 216.51 (3.87%) 212.26 206.93 - 221.00 0.9885 times
Fri 13 February 2026 208.45 (0%) 206.14 202.08 - 212.05 0.4163 times
Fri 13 February 2026 208.45 (-13.71%) 240.12 195.00 - 242.00 2.017 times
Fri 06 February 2026 241.58 (-3.12%) 250.42 239.33 - 255.18 0.8706 times
Fri 30 January 2026 249.37 (-1.52%) 253.70 236.53 - 256.60 0.9708 times
Fri 23 January 2026 253.21 (-2.05%) 255.60 244.98 - 257.67 0.7563 times
Fri 16 January 2026 258.52 (-2.29%) 265.13 253.39 - 266.87 0.9278 times
Fri 09 January 2026 264.59 (3.36%) 254.78 253.19 - 266.67 0.606 times

 weekly chart ArthurJ

Monthly price and charts ArthurJ

Strong monthly Stock price targets for ArthurJ AJG are 191.63 and 219.52

Monthly Target 1186.19
Monthly Target 2197.06
Monthly Target 3214.08
Monthly Target 4224.95
Monthly Target 5241.97

Monthly price and volumes Arthur J

Date Closing Open Range Volume
Fri 13 March 2026 207.93 (-8.88%) 227.58 203.21 - 231.10 0.6613 times
Fri 27 February 2026 228.20 (-8.49%) 250.42 195.00 - 255.18 1.8003 times
Fri 30 January 2026 249.37 (-3.64%) 257.11 236.53 - 266.87 1.128 times
Wed 31 December 2025 258.79 (4.51%) 248.40 236.34 - 263.69 0.9799 times
Fri 28 November 2025 247.62 (-0.75%) 244.50 242.70 - 262.59 0.8332 times
Fri 31 October 2025 249.49 (-19.45%) 307.87 242.75 - 313.55 1.1845 times
Tue 30 September 2025 309.74 (2.31%) 303.17 285.80 - 310.49 0.8368 times
Fri 29 August 2025 302.75 (5.4%) 285.00 277.53 - 307.38 0.8997 times
Thu 31 July 2025 287.25 (-10.27%) 320.12 281.83 - 323.25 0.8418 times
Mon 30 June 2025 320.12 (-7.86%) 343.42 308.98 - 351.23 0.8345 times
Fri 30 May 2025 347.44 (8.34%) 317.59 313.41 - 348.30 0.6839 times

 monthly chart ArthurJ

Yearly price and charts ArthurJ

Strong yearly Stock price targets for ArthurJ AJG are 165.53 and 237.4

Yearly Target 1151.4
Yearly Target 2179.66
Yearly Target 3223.26666666667
Yearly Target 4251.53
Yearly Target 5295.14

Yearly price and volumes Arthur J

Date Closing Open Range Volume
Fri 13 March 2026 207.93 (-19.65%) 257.11 195.00 - 266.87 0.5835 times
Wed 31 December 2025 258.79 (-8.83%) 285.39 236.34 - 351.23 1.7657 times
Tue 31 December 2024 283.85 (26.22%) 224.86 223.43 - 314.44 1.1722 times
Fri 29 December 2023 224.88 (19.27%) 188.74 174.45 - 254.00 1.0056 times
Fri 30 December 2022 188.54 (11.12%) 169.29 147.33 - 201.51 1.0859 times
Fri 31 December 2021 169.67 (37.15%) 123.64 112.92 - 171.21 1.1572 times
Thu 31 December 2020 123.71 (0%) 107.73 101.95 - 129.12 0.2299 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of ArthurJ

Tomorrow's movement Prediction of Arthur J AJG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 216.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arthur J AJG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arthur J AJG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 224.81

Munafa value: 15 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 219 and price is deviating by 8 points

Upper Bollinger band is at 234 and lower is at 203, while middle bands are at 211 and 226

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArthurJ (AJG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArthurJ stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArthurJ in short term and the sell signal is strong.

ArthurJ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArthurJ in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ArthurJ is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.17 and ArthurJ AJG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArthurJ AJG stock. Volume based technical analysis of ArthurJ AJG stock is negative.

ArthurJ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arthur J AJG

DMA (daily moving average) of Arthur J AJG

DMA period DMA value
5 day DMA 210.3
12 day DMA 220.23
20 day DMA 218.15
35 day DMA 224.98
50 day DMA 234.93
100 day DMA 245.05
150 day DMA 263.16
200 day DMA 275.92

EMA (exponential moving average) of Arthur J AJG

EMA period EMA current EMA prev EMA prev2
5 day EMA210.94212.44216.55
12 day EMA216.05217.52219.94
20 day EMA219.44220.65222.38
35 day EMA227.5228.65230.09
50 day EMA234.61235.7236.98

SMA (simple moving average) of Arthur J AJG

SMA period SMA current SMA prev SMA prev2
5 day SMA210.3214.34219.42
12 day SMA220.23221.08222.06
20 day SMA218.15218.18218.21
35 day SMA224.98226.27227.59
50 day SMA234.93235.94237.12
100 day SMA245.05245.76246.52
150 day SMA263.16263.7264.27
200 day SMA275.92276.6277.27

Videos related to: ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top