ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arthur J AJG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets ArthurJ

Strong intraday Stock price targets for ArthurJ are 200.02 and 206.85

Intraday Target 1198.87
Intraday Target 2201.16
Intraday Target 3205.7
Intraday Target 4207.99
Intraday Target 5212.53

Daily price and volume Arthur J

Date Closing Open Range Volume
Tue 19 May 2026 203.45 (-1.79%) 209.24 203.41 - 210.24 0.874 times
Mon 18 May 2026 207.15 (3.6%) 199.88 198.88 - 208.15 0.719 times
Fri 15 May 2026 199.95 (1.15%) 199.72 196.32 - 200.67 1.064 times
Thu 14 May 2026 197.68 (2.96%) 195.18 193.49 - 198.74 1.3454 times
Wed 13 May 2026 192.00 (-2.74%) 194.78 190.75 - 197.22 1.133 times
Tue 12 May 2026 197.40 (-0.59%) 199.40 195.81 - 202.91 0.9138 times
Mon 11 May 2026 198.57 (-0.15%) 197.95 195.14 - 200.34 0.8061 times
Fri 08 May 2026 198.87 (-1.52%) 200.89 196.65 - 201.19 0.7113 times
Thu 07 May 2026 201.94 (2.55%) 194.27 194.15 - 203.13 1.4337 times
Wed 06 May 2026 196.91 (-4.32%) 207.40 196.80 - 209.08 0.9997 times
Tue 05 May 2026 205.80 (-0.59%) 206.29 204.72 - 207.69 0.575 times

 Daily chart ArthurJ

Weekly price and charts ArthurJ

Strong weekly Stock price targets for ArthurJ AJG are 201.17 and 212.53

Weekly Target 1192.83
Weekly Target 2198.14
Weekly Target 3204.19
Weekly Target 4209.5
Weekly Target 5215.55

Weekly price and volumes for Arthur J

Date Closing Open Range Volume
Tue 19 May 2026 203.45 (1.75%) 199.88 198.88 - 210.24 0.4132 times
Fri 15 May 2026 199.95 (0.54%) 197.95 190.75 - 202.91 1.365 times
Fri 08 May 2026 198.87 (-4.44%) 207.89 194.15 - 211.07 1.105 times
Fri 01 May 2026 208.11 (-3.38%) 213.13 202.21 - 218.88 1.0961 times
Fri 24 April 2026 215.38 (-2.81%) 221.60 213.98 - 226.00 0.7386 times
Fri 17 April 2026 221.61 (3.77%) 214.28 213.65 - 225.68 0.9391 times
Fri 10 April 2026 213.55 (-1.87%) 217.16 206.21 - 222.52 1.3644 times
Thu 02 April 2026 217.61 (5.07%) 208.01 206.50 - 221.34 0.9861 times
Fri 27 March 2026 207.10 (-3.63%) 217.37 205.90 - 218.83 1.1879 times
Fri 20 March 2026 214.90 (3.35%) 209.97 206.80 - 216.15 0.8047 times
Fri 13 March 2026 207.93 (-8.85%) 226.90 203.21 - 226.90 1.3848 times

 weekly chart ArthurJ

Monthly price and charts ArthurJ

Strong monthly Stock price targets for ArthurJ AJG are 183.04 and 211.17

Monthly Target 1176.23
Monthly Target 2189.84
Monthly Target 3204.36
Monthly Target 4217.97
Monthly Target 5232.49

Monthly price and volumes Arthur J

Date Closing Open Range Volume
Tue 19 May 2026 203.45 (-1.43%) 217.00 190.75 - 218.88 0.7383 times
Thu 30 April 2026 206.40 (-4.7%) 217.78 202.21 - 226.00 0.9993 times
Tue 31 March 2026 216.58 (-5.09%) 227.58 203.21 - 231.10 1.2354 times
Fri 27 February 2026 228.20 (-8.49%) 250.42 195.00 - 255.18 1.5984 times
Fri 30 January 2026 249.37 (-3.64%) 257.11 236.53 - 266.87 1.0856 times
Wed 31 December 2025 258.79 (4.51%) 248.40 236.34 - 263.69 0.9062 times
Fri 28 November 2025 247.62 (-0.75%) 244.50 242.70 - 262.59 0.8019 times
Fri 31 October 2025 249.49 (-19.45%) 307.87 242.75 - 313.55 1.0032 times
Tue 30 September 2025 309.74 (2.31%) 303.17 285.80 - 310.49 0.8054 times
Fri 29 August 2025 302.75 (5.4%) 285.00 277.53 - 307.38 0.8262 times
Thu 31 July 2025 287.25 (-10.27%) 320.12 281.83 - 323.25 0.8102 times

 monthly chart ArthurJ

Yearly price and charts ArthurJ

Strong yearly Stock price targets for ArthurJ AJG are 159.04 and 235.16

Yearly Target 1144.24
Yearly Target 2173.84
Yearly Target 3220.35666666667
Yearly Target 4249.96
Yearly Target 5296.48

Yearly price and volumes Arthur J

Date Closing Open Range Volume
Tue 19 May 2026 203.45 (-21.38%) 257.11 190.75 - 266.87 0.9288 times
Wed 31 December 2025 258.79 (-8.83%) 285.39 236.34 - 351.23 1.6638 times
Tue 31 December 2024 283.85 (26.22%) 224.86 223.43 - 314.44 1.1157 times
Fri 29 December 2023 224.88 (19.27%) 188.74 174.45 - 254.00 0.9446 times
Fri 30 December 2022 188.54 (11.12%) 169.29 147.33 - 201.51 1.0209 times
Fri 31 December 2021 169.67 (37.15%) 123.64 112.92 - 171.21 1.1025 times
Thu 31 December 2020 123.71 (0%) 107.73 101.95 - 129.12 0.2235 times
Wed 20 May 2026 (0%) - 0 times

Indicator Analysis of ArthurJ

Tomorrow's movement Prediction of Arthur J AJG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 202.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arthur J AJG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 206 and price is deviating by 8 points

Upper Bollinger band is at 222 and lower is at 190, while middle bands are at 198 and 214

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArthurJ (AJG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ArthurJ stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ArthurJ in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArthurJ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ArthurJ in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArthurJ is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.13 and ArthurJ AJG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ArthurJ AJG stock. Volume based technical analysis of ArthurJ AJG stock is negative.

ArthurJ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arthur J AJG

DMA (daily moving average) of Arthur J AJG

DMA period DMA value
5 day DMA 200.05
12 day DMA 200.56
20 day DMA 205.87
35 day DMA 211.89
50 day DMA 211.87
100 day DMA 226.41
150 day DMA 237.78
200 day DMA 252.89

EMA (exponential moving average) of Arthur J AJG

EMA period EMA current EMA prev EMA prev2
5 day EMA201.94201.18198.2
12 day EMA202.56202.4201.54
20 day EMA205.17205.35205.16
35 day EMA208.28208.56208.64
50 day EMA212.02212.37212.58

SMA (simple moving average) of Arthur J AJG

SMA period SMA current SMA prev SMA prev2
5 day SMA200.05198.84197.12
12 day SMA200.56200.95200.89
20 day SMA205.87206.92207.72
35 day SMA211.89212.25212.25
50 day SMA211.87212.36212.81
100 day SMA226.41226.91227.36
150 day SMA237.78238.47239.16
200 day SMA252.89253.42253.96

Videos related to: ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top