ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arthur J AJG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets ArthurJ

Strong Daily Stock price targets for ArthurJ AJG are 278.66 and 281.76

Daily Target 1278.07
Daily Target 2279.24
Daily Target 3281.17333333333
Daily Target 4282.34
Daily Target 5284.27

Daily price and volume Arthur J

Date Closing Open Range Volume
Fri 01 November 2024 280.40 (-0.28%) 281.75 280.01 - 283.11 0.9029 times
Thu 31 October 2024 281.20 (-1.15%) 283.66 281.19 - 285.83 1.0615 times
Wed 30 October 2024 284.48 (-0.22%) 285.25 283.52 - 286.67 0.6806 times
Tue 29 October 2024 285.12 (-0.3%) 286.22 285.10 - 287.78 0.9681 times
Mon 28 October 2024 285.99 (1.07%) 286.55 283.60 - 287.53 1.2327 times
Fri 25 October 2024 282.97 (-1.59%) 283.00 277.44 - 287.49 1.8075 times
Thu 24 October 2024 287.55 (-0.48%) 290.00 286.71 - 290.00 1.1471 times
Wed 23 October 2024 288.93 (0.6%) 286.72 286.22 - 289.76 0.7487 times
Tue 22 October 2024 287.22 (-0.83%) 288.65 284.50 - 289.95 0.7452 times
Mon 21 October 2024 289.62 (0.13%) 288.17 286.11 - 289.93 0.7056 times
Fri 18 October 2024 289.25 (-0.52%) 292.00 288.23 - 292.00 0.9032 times

 Daily chart ArthurJ

Weekly price and charts ArthurJ

Strong weekly Stock price targets for ArthurJ AJG are 276.32 and 284.09

Weekly Target 1274.96
Weekly Target 2277.68
Weekly Target 3282.73
Weekly Target 4285.45
Weekly Target 5290.5

Weekly price and volumes for Arthur J

Date Closing Open Range Volume
Fri 01 November 2024 280.40 (-0.91%) 286.55 280.01 - 287.78 0.9709 times
Fri 25 October 2024 282.97 (-2.17%) 288.17 277.44 - 290.00 1.0326 times
Fri 18 October 2024 289.25 (0.47%) 288.63 285.50 - 292.97 1.0583 times
Fri 11 October 2024 287.91 (-0.59%) 288.97 283.62 - 297.76 1.4531 times
Fri 04 October 2024 289.62 (3.64%) 280.15 278.19 - 290.05 1.2364 times
Fri 27 September 2024 279.45 (1.23%) 278.22 276.70 - 282.76 1.2413 times
Fri 20 September 2024 276.06 (-7.17%) 299.00 274.25 - 301.04 1.4201 times
Fri 13 September 2024 297.39 (-0.52%) 295.70 289.40 - 300.66 0.7288 times
Mon 09 September 2024 298.94 (1.61%) 295.70 294.85 - 299.90 0.2057 times
Fri 06 September 2024 294.19 (0.55%) 292.90 292.57 - 298.24 0.6528 times
Fri 30 August 2024 292.57 (0%) 291.84 288.94 - 293.13 0.3442 times

 weekly chart ArthurJ

Monthly price and charts ArthurJ

Strong monthly Stock price targets for ArthurJ AJG are 278.66 and 281.76

Monthly Target 1278.07
Monthly Target 2279.24
Monthly Target 3281.17333333333
Monthly Target 4282.34
Monthly Target 5284.27

Monthly price and volumes Arthur J

Date Closing Open Range Volume
Fri 01 November 2024 280.40 (-0.28%) 281.75 280.01 - 283.11 0.0446 times
Thu 31 October 2024 281.20 (-0.06%) 281.65 277.44 - 297.76 1.3229 times
Mon 30 September 2024 281.37 (-3.83%) 292.90 274.25 - 301.04 1.0998 times
Fri 30 August 2024 292.57 (3.2%) 285.37 277.97 - 294.00 1.0137 times
Wed 31 July 2024 283.49 (9.32%) 260.00 257.58 - 287.60 1.019 times
Fri 28 June 2024 259.31 (2.36%) 252.77 250.51 - 266.39 1.2458 times
Fri 31 May 2024 253.33 (7.94%) 234.47 234.33 - 259.35 0.9545 times
Tue 30 April 2024 234.69 (-6.14%) 249.08 230.08 - 249.80 1.0888 times
Thu 28 March 2024 250.04 (2.5%) 243.71 241.22 - 256.10 1.0265 times
Thu 29 February 2024 243.93 (5.07%) 230.04 227.43 - 246.29 1.1845 times
Wed 31 January 2024 232.16 (3.24%) 224.86 223.43 - 241.27 1.2636 times

 monthly chart ArthurJ

Indicator Analysis of ArthurJ

Tomorrow's movement Prediction of Arthur J AJG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 284.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arthur J AJG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 01 November 2024

Munafa value: 30 as on Fri 01 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 288 and price is deviating by 4 points

Upper Bollinger band is at 295 and lower is at 281, while middle bands are at 284 and 291

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArthurJ (AJG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArthurJ stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArthurJ in short term and the sell signal is strong.

ArthurJ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArthurJ in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArthurJ is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 284.99 and ArthurJ AJG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArthurJ AJG stock. Volume based technical analysis of ArthurJ AJG stock is negative.

ArthurJ Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arthur J AJG

DMA (daily moving average) of Arthur J AJG

DMA period DMA value
5 day DMA 283.44
12 day DMA 286.12
20 day DMA 287.45
35 day DMA 286.36
50 day DMA 288.95
100 day DMA 281.51
150 day DMA 269.79
200 day DMA 263.3

EMA (exponential moving average) of Arthur J AJG

EMA period EMA current EMA prev EMA prev2
5 day EMA282.83284.05285.47
12 day EMA284.98285.81286.65
20 day EMA285.99286.58287.15
35 day EMA287.59288.01288.41
50 day EMA288.37288.69289

SMA (simple moving average) of Arthur J AJG

SMA period SMA current SMA prev SMA prev2
5 day SMA283.44283.95285.22
12 day SMA286.12286.88287.42
20 day SMA287.45287.91288.15
35 day SMA286.36286.85287.29
50 day SMA288.95289.08289.21
100 day SMA281.51281.32281.09
150 day SMA269.79269.55269.28
200 day SMA263.3263.06262.84

Videos related to: ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top