Munafa Stock Market Course + Intraday & FNO calls 
ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arthur J AJG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets AJG
- AJG Experts view
- Tomorrow's Movement AJG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AJG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArthurJ
Strong intraday Stock price targets for ArthurJ are 272.78 and 280.83
| Intraday Target 1 | 266.28 |
| Intraday Target 2 | 271.22 |
| Intraday Target 3 | 274.33333333333 |
| Intraday Target 4 | 279.27 |
| Intraday Target 5 | 282.38 |
Daily price and volume Arthur J
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 276.15 (2.96%) | 270.71 | 269.40 - 277.45 | 1.0728 times | Thu 29 October 2026 | 268.20 (2.99%) | 262.53 | 262.53 - 270.53 | 1.404 times | Wed 28 October 2026 | 260.42 (0.54%) | 258.82 | 256.64 - 262.94 | 1.132 times | Tue 27 October 2026 | 259.01 (-2.92%) | 261.94 | 255.75 - 266.20 | 0.9956 times | Mon 26 October 2026 | 266.79 (-0.47%) | 267.15 | 263.79 - 269.00 | 0.8351 times | Fri 23 October 2026 | 268.04 (-1.08%) | 269.45 | 267.45 - 272.80 | 1.0278 times | Thu 22 October 2026 | 270.98 (4.88%) | 260.00 | 257.52 - 271.01 | 1.2 times | Wed 21 October 2026 | 258.37 (-0.34%) | 259.81 | 256.91 - 259.81 | 0.7744 times | Tue 20 October 2026 | 259.26 (2.47%) | 256.59 | 256.10 - 261.91 | 0.9508 times | Mon 19 October 2026 | 253.01 (-0.73%) | 252.12 | 249.73 - 254.16 | 0.6075 times | Fri 16 October 2026 | 254.88 (1.91%) | 252.02 | 250.89 - 255.40 | 0.6772 times |
Weekly price and charts ArthurJ
Strong weekly Stock price targets for ArthurJ AJG are 265.95 and 287.65
| Weekly Target 1 | 248.08 |
| Weekly Target 2 | 262.12 |
| Weekly Target 3 | 269.78333333333 |
| Weekly Target 4 | 283.82 |
| Weekly Target 5 | 291.48 |
Weekly price and volumes for Arthur J
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 276.15 (3.03%) | 267.15 | 255.75 - 277.45 | 1.3416 times | Fri 23 October 2026 | 268.04 (5.16%) | 252.12 | 249.73 - 272.80 | 1.1248 times | Fri 16 October 2026 | 254.88 (9.53%) | 233.54 | 231.86 - 255.40 | 0.8249 times | Fri 09 October 2026 | 232.70 (2.91%) | 225.00 | 219.65 - 235.94 | 0.8621 times | Fri 02 October 2026 | 226.11 (-2.16%) | 230.00 | 225.11 - 234.13 | 1.2297 times | Fri 25 September 2026 | 231.10 (-3.5%) | 239.72 | 225.87 - 240.71 | 0.9779 times | Fri 18 September 2026 | 239.48 (-0.35%) | 245.58 | 238.75 - 254.59 | 0.9834 times | Fri 11 September 2026 | 240.32 (-8.52%) | 257.68 | 240.32 - 258.39 | 0.6188 times | Fri 04 September 2026 | 262.69 (-1.82%) | 264.13 | 260.04 - 271.27 | 1.0905 times | Fri 28 August 2026 | 267.56 (1.42%) | 265.00 | 259.26 - 272.79 | 0.9464 times | Fri 21 August 2026 | 263.81 (5.02%) | 248.99 | 246.88 - 264.21 | 0.8564 times |
Monthly price and charts ArthurJ
Strong monthly Stock price targets for ArthurJ AJG are 247.9 and 305.7
| Monthly Target 1 | 199.95 |
| Monthly Target 2 | 238.05 |
| Monthly Target 3 | 257.75 |
| Monthly Target 4 | 295.85 |
| Monthly Target 5 | 315.55 |
Monthly price and volumes Arthur J
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 276.15 (21.06%) | 229.43 | 219.65 - 277.45 | 0.8929 times | Wed 30 September 2026 | 228.11 (-12.98%) | 264.43 | 225.11 - 271.27 | 0.7726 times | Mon 31 August 2026 | 262.15 (5.1%) | 251.21 | 240.82 - 272.79 | 0.7088 times | Fri 31 July 2026 | 249.42 (8.65%) | 230.81 | 229.63 - 269.99 | 0.841 times | Tue 30 June 2026 | 229.57 (14.15%) | 200.57 | 199.68 - 230.58 | 1.0438 times | Fri 29 May 2026 | 201.11 (-2.56%) | 217.00 | 190.75 - 218.88 | 0.995 times | Thu 30 April 2026 | 206.40 (-4.7%) | 217.78 | 202.21 - 226.00 | 0.9642 times | Tue 31 March 2026 | 216.58 (-5.09%) | 227.58 | 203.21 - 231.10 | 1.192 times | Fri 27 February 2026 | 228.20 (-8.49%) | 250.42 | 195.00 - 255.18 | 1.5422 times | Fri 30 January 2026 | 249.37 (-3.64%) | 257.11 | 236.53 - 266.87 | 1.0474 times | Wed 31 December 2025 | 258.79 (4.51%) | 248.40 | 236.34 - 263.69 | 0.8744 times |
Yearly price and charts ArthurJ
Strong yearly Stock price targets for ArthurJ AJG are 233.45 and 320.15
| Yearly Target 1 | 161.42 |
| Yearly Target 2 | 218.78 |
| Yearly Target 3 | 248.11666666667 |
| Yearly Target 4 | 305.48 |
| Yearly Target 5 | 334.82 |
Yearly price and volumes Arthur J
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 276.15 (6.71%) | 257.11 | 190.75 - 277.45 | 1.5325 times | Wed 31 December 2025 | 258.79 (-8.83%) | 285.39 | 236.34 - 351.23 | 1.4984 times | Tue 31 December 2024 | 283.85 (26.22%) | 224.86 | 223.43 - 314.44 | 1.0048 times | Fri 29 December 2023 | 224.88 (19.27%) | 188.74 | 174.45 - 254.00 | 0.8507 times | Fri 30 December 2022 | 188.54 (11.12%) | 169.29 | 147.33 - 201.51 | 0.9194 times | Fri 31 December 2021 | 169.67 (37.15%) | 123.64 | 112.92 - 171.21 | 0.9929 times | Thu 31 December 2020 | 123.71 (0%) | 107.73 | 101.95 - 129.12 | 0.2013 times | Tue 03 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ArthurJ
Tomorrow's movement Prediction of Arthur J AJG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 260.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arthur J AJG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arthur J AJG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 250 and price is deviating by 17 points
Upper Bollinger band is at 283 and lower is at 218, while middle bands are at 234 and 267
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArthurJ (AJG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArthurJ stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArthurJ in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArthurJ Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArthurJ in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArthurJ is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.92 and ArthurJ AJG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArthurJ AJG stock. Volume based technical analysis of ArthurJ AJG stock is negative.
ArthurJ Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arthur J AJG
DMA (daily moving average) of Arthur J AJG
| DMA period | DMA value |
| 5 day DMA | 266.11 |
| 12 day DMA | 262.1 |
| 20 day DMA | 250 |
| 35 day DMA | 243.55 |
| 50 day DMA | 248.37 |
| 100 day DMA | 245.73 |
| 150 day DMA | 234.02 |
| 200 day DMA | 232.29 |
EMA (exponential moving average) of Arthur J AJG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.92 | 263.81 | 261.61 |
| 12 day EMA | 260.8 | 258.01 | 256.16 |
| 20 day EMA | 255.26 | 253.06 | 251.47 |
| 35 day EMA | 252.68 | 251.3 | 250.31 |
| 50 day EMA | 250.55 | 249.51 | 248.75 |
SMA (simple moving average) of Arthur J AJG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.11 | 264.49 | 265.05 |
| 12 day SMA | 262.1 | 258.84 | 255.9 |
| 20 day SMA | 250 | 247.5 | 245.68 |
| 35 day SMA | 243.55 | 242.53 | 241.82 |
| 50 day SMA | 248.37 | 248.04 | 247.83 |
| 100 day SMA | 245.73 | 245.14 | 244.58 |
| 150 day SMA | 234.02 | 233.56 | 233.17 |
| 200 day SMA | 232.29 | 232.19 | 232.18 |
Videos related to: ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
