ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arthur J AJG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets AJG
- AJG Experts view
- Tomorrow's Movement AJG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AJG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArthurJ
Strong intraday Stock price targets for ArthurJ are 200.02 and 206.85
| Intraday Target 1 | 198.87 |
| Intraday Target 2 | 201.16 |
| Intraday Target 3 | 205.7 |
| Intraday Target 4 | 207.99 |
| Intraday Target 5 | 212.53 |
Daily price and volume Arthur J
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 203.45 (-1.79%) | 209.24 | 203.41 - 210.24 | 0.874 times | Mon 18 May 2026 | 207.15 (3.6%) | 199.88 | 198.88 - 208.15 | 0.719 times | Fri 15 May 2026 | 199.95 (1.15%) | 199.72 | 196.32 - 200.67 | 1.064 times | Thu 14 May 2026 | 197.68 (2.96%) | 195.18 | 193.49 - 198.74 | 1.3454 times | Wed 13 May 2026 | 192.00 (-2.74%) | 194.78 | 190.75 - 197.22 | 1.133 times | Tue 12 May 2026 | 197.40 (-0.59%) | 199.40 | 195.81 - 202.91 | 0.9138 times | Mon 11 May 2026 | 198.57 (-0.15%) | 197.95 | 195.14 - 200.34 | 0.8061 times | Fri 08 May 2026 | 198.87 (-1.52%) | 200.89 | 196.65 - 201.19 | 0.7113 times | Thu 07 May 2026 | 201.94 (2.55%) | 194.27 | 194.15 - 203.13 | 1.4337 times | Wed 06 May 2026 | 196.91 (-4.32%) | 207.40 | 196.80 - 209.08 | 0.9997 times | Tue 05 May 2026 | 205.80 (-0.59%) | 206.29 | 204.72 - 207.69 | 0.575 times |
Weekly price and charts ArthurJ
Strong weekly Stock price targets for ArthurJ AJG are 201.17 and 212.53
| Weekly Target 1 | 192.83 |
| Weekly Target 2 | 198.14 |
| Weekly Target 3 | 204.19 |
| Weekly Target 4 | 209.5 |
| Weekly Target 5 | 215.55 |
Weekly price and volumes for Arthur J
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 203.45 (1.75%) | 199.88 | 198.88 - 210.24 | 0.4132 times | Fri 15 May 2026 | 199.95 (0.54%) | 197.95 | 190.75 - 202.91 | 1.365 times | Fri 08 May 2026 | 198.87 (-4.44%) | 207.89 | 194.15 - 211.07 | 1.105 times | Fri 01 May 2026 | 208.11 (-3.38%) | 213.13 | 202.21 - 218.88 | 1.0961 times | Fri 24 April 2026 | 215.38 (-2.81%) | 221.60 | 213.98 - 226.00 | 0.7386 times | Fri 17 April 2026 | 221.61 (3.77%) | 214.28 | 213.65 - 225.68 | 0.9391 times | Fri 10 April 2026 | 213.55 (-1.87%) | 217.16 | 206.21 - 222.52 | 1.3644 times | Thu 02 April 2026 | 217.61 (5.07%) | 208.01 | 206.50 - 221.34 | 0.9861 times | Fri 27 March 2026 | 207.10 (-3.63%) | 217.37 | 205.90 - 218.83 | 1.1879 times | Fri 20 March 2026 | 214.90 (3.35%) | 209.97 | 206.80 - 216.15 | 0.8047 times | Fri 13 March 2026 | 207.93 (-8.85%) | 226.90 | 203.21 - 226.90 | 1.3848 times |
Monthly price and charts ArthurJ
Strong monthly Stock price targets for ArthurJ AJG are 183.04 and 211.17
| Monthly Target 1 | 176.23 |
| Monthly Target 2 | 189.84 |
| Monthly Target 3 | 204.36 |
| Monthly Target 4 | 217.97 |
| Monthly Target 5 | 232.49 |
Monthly price and volumes Arthur J
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 203.45 (-1.43%) | 217.00 | 190.75 - 218.88 | 0.7383 times | Thu 30 April 2026 | 206.40 (-4.7%) | 217.78 | 202.21 - 226.00 | 0.9993 times | Tue 31 March 2026 | 216.58 (-5.09%) | 227.58 | 203.21 - 231.10 | 1.2354 times | Fri 27 February 2026 | 228.20 (-8.49%) | 250.42 | 195.00 - 255.18 | 1.5984 times | Fri 30 January 2026 | 249.37 (-3.64%) | 257.11 | 236.53 - 266.87 | 1.0856 times | Wed 31 December 2025 | 258.79 (4.51%) | 248.40 | 236.34 - 263.69 | 0.9062 times | Fri 28 November 2025 | 247.62 (-0.75%) | 244.50 | 242.70 - 262.59 | 0.8019 times | Fri 31 October 2025 | 249.49 (-19.45%) | 307.87 | 242.75 - 313.55 | 1.0032 times | Tue 30 September 2025 | 309.74 (2.31%) | 303.17 | 285.80 - 310.49 | 0.8054 times | Fri 29 August 2025 | 302.75 (5.4%) | 285.00 | 277.53 - 307.38 | 0.8262 times | Thu 31 July 2025 | 287.25 (-10.27%) | 320.12 | 281.83 - 323.25 | 0.8102 times |
Yearly price and charts ArthurJ
Strong yearly Stock price targets for ArthurJ AJG are 159.04 and 235.16
| Yearly Target 1 | 144.24 |
| Yearly Target 2 | 173.84 |
| Yearly Target 3 | 220.35666666667 |
| Yearly Target 4 | 249.96 |
| Yearly Target 5 | 296.48 |
Yearly price and volumes Arthur J
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 203.45 (-21.38%) | 257.11 | 190.75 - 266.87 | 0.9288 times | Wed 31 December 2025 | 258.79 (-8.83%) | 285.39 | 236.34 - 351.23 | 1.6638 times | Tue 31 December 2024 | 283.85 (26.22%) | 224.86 | 223.43 - 314.44 | 1.1157 times | Fri 29 December 2023 | 224.88 (19.27%) | 188.74 | 174.45 - 254.00 | 0.9446 times | Fri 30 December 2022 | 188.54 (11.12%) | 169.29 | 147.33 - 201.51 | 1.0209 times | Fri 31 December 2021 | 169.67 (37.15%) | 123.64 | 112.92 - 171.21 | 1.1025 times | Thu 31 December 2020 | 123.71 (0%) | 107.73 | 101.95 - 129.12 | 0.2235 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ArthurJ
Tomorrow's movement Prediction of Arthur J AJG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 202.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arthur J AJG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 206 and price is deviating by 8 points
Upper Bollinger band is at 222 and lower is at 190, while middle bands are at 198 and 214
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArthurJ (AJG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ArthurJ stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ArthurJ in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArthurJ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ArthurJ in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArthurJ is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.13 and ArthurJ AJG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArthurJ AJG stock. Volume based technical analysis of ArthurJ AJG stock is negative.
ArthurJ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arthur J AJG
DMA (daily moving average) of Arthur J AJG
| DMA period | DMA value |
| 5 day DMA | 200.05 |
| 12 day DMA | 200.56 |
| 20 day DMA | 205.87 |
| 35 day DMA | 211.89 |
| 50 day DMA | 211.87 |
| 100 day DMA | 226.41 |
| 150 day DMA | 237.78 |
| 200 day DMA | 252.89 |
EMA (exponential moving average) of Arthur J AJG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.94 | 201.18 | 198.2 |
| 12 day EMA | 202.56 | 202.4 | 201.54 |
| 20 day EMA | 205.17 | 205.35 | 205.16 |
| 35 day EMA | 208.28 | 208.56 | 208.64 |
| 50 day EMA | 212.02 | 212.37 | 212.58 |
SMA (simple moving average) of Arthur J AJG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.05 | 198.84 | 197.12 |
| 12 day SMA | 200.56 | 200.95 | 200.89 |
| 20 day SMA | 205.87 | 206.92 | 207.72 |
| 35 day SMA | 211.89 | 212.25 | 212.25 |
| 50 day SMA | 211.87 | 212.36 | 212.81 |
| 100 day SMA | 226.41 | 226.91 | 227.36 |
| 150 day SMA | 237.78 | 238.47 | 239.16 |
| 200 day SMA | 252.89 | 253.42 | 253.96 |


