ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arthur J AJG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets ArthurJ

Strong intraday Stock price targets for ArthurJ are 235.73 and 238.82

Intraday Target 1235.02
Intraday Target 2236.44
Intraday Target 3238.11333333333
Intraday Target 4239.53
Intraday Target 5241.2

Daily price and volume Arthur J

Date Closing Open Range Volume
Mon 08 December 2025 237.85 (-0.78%) 238.77 236.70 - 239.79 0.9791 times
Fri 05 December 2025 239.71 (-2.32%) 244.69 238.65 - 245.00 1.2777 times
Thu 04 December 2025 245.41 (0.02%) 245.77 243.87 - 246.89 0.924 times
Wed 03 December 2025 245.36 (0.47%) 244.43 242.61 - 246.23 1.0953 times
Tue 02 December 2025 244.22 (-0.76%) 245.88 243.37 - 246.74 1.2199 times
Mon 01 December 2025 246.10 (-0.61%) 248.40 246.07 - 249.47 1.0227 times
Fri 28 November 2025 247.62 (-0.36%) 247.74 246.60 - 249.99 0.5455 times
Wed 26 November 2025 248.52 (-0.69%) 250.57 247.80 - 252.00 0.7289 times
Tue 25 November 2025 250.24 (0.82%) 249.80 247.70 - 251.59 0.6967 times
Mon 24 November 2025 248.21 (-1.27%) 251.26 244.72 - 252.44 1.5102 times
Fri 21 November 2025 251.41 (1.66%) 249.00 246.85 - 251.65 1.233 times

 Daily chart ArthurJ

Weekly price and charts ArthurJ

Strong weekly Stock price targets for ArthurJ AJG are 235.73 and 238.82

Weekly Target 1235.02
Weekly Target 2236.44
Weekly Target 3238.11333333333
Weekly Target 4239.53
Weekly Target 5241.2

Weekly price and volumes for Arthur J

Date Closing Open Range Volume
Mon 08 December 2025 237.85 (-0.78%) 238.77 236.70 - 239.79 0.1842 times
Fri 05 December 2025 239.71 (-3.19%) 248.40 238.65 - 249.47 1.0424 times
Fri 28 November 2025 247.62 (-1.51%) 251.26 244.72 - 252.44 0.6551 times
Fri 21 November 2025 251.41 (-2.75%) 259.41 245.69 - 261.63 1.2838 times
Fri 14 November 2025 258.51 (3.4%) 248.88 247.03 - 262.59 1.0937 times
Fri 07 November 2025 250.01 (0.21%) 244.50 242.70 - 253.00 0.9972 times
Fri 31 October 2025 249.49 (0%) 242.75 242.75 - 254.43 0.6874 times
Fri 31 October 2025 249.49 (-11.13%) 280.56 242.75 - 281.66 1.9963 times
Fri 24 October 2025 280.73 (0.09%) 280.22 275.73 - 284.33 0.8853 times
Fri 17 October 2025 280.47 (-7.05%) 299.05 276.50 - 304.57 1.1746 times
Fri 10 October 2025 301.74 (-2.81%) 310.50 300.66 - 313.09 0.5452 times

 weekly chart ArthurJ

Monthly price and charts ArthurJ

Strong monthly Stock price targets for ArthurJ AJG are 230.89 and 243.66

Monthly Target 1228.57
Monthly Target 2233.21
Monthly Target 3241.34
Monthly Target 4245.98
Monthly Target 5254.11

Monthly price and volumes Arthur J

Date Closing Open Range Volume
Mon 08 December 2025 237.85 (-3.95%) 248.40 236.70 - 249.47 0.3101 times
Fri 28 November 2025 247.62 (-0.75%) 244.50 242.70 - 262.59 1.0187 times
Fri 31 October 2025 249.49 (-19.45%) 307.87 242.75 - 313.55 1.4483 times
Tue 30 September 2025 309.74 (2.31%) 303.17 285.80 - 310.49 1.0231 times
Fri 29 August 2025 302.75 (5.4%) 285.00 277.53 - 307.38 1.1001 times
Thu 31 July 2025 287.25 (-10.27%) 320.12 281.83 - 323.25 1.0292 times
Mon 30 June 2025 320.12 (-7.86%) 343.42 308.98 - 351.23 1.0203 times
Fri 30 May 2025 347.44 (8.34%) 317.59 313.41 - 348.30 0.8362 times
Wed 30 April 2025 320.69 (-7.11%) 345.07 301.21 - 350.70 1.1169 times
Mon 31 March 2025 345.24 (2.22%) 336.87 318.24 - 346.95 1.0972 times
Fri 28 February 2025 337.74 (11.9%) 299.75 299.37 - 338.43 0.9497 times

 monthly chart ArthurJ

Yearly price and charts ArthurJ

Strong yearly Stock price targets for ArthurJ AJG are 180.01 and 294.54

Yearly Target 1160.73
Yearly Target 2199.29
Yearly Target 3275.26
Yearly Target 4313.82
Yearly Target 5389.79

Yearly price and volumes Arthur J

Date Closing Open Range Volume
Mon 08 December 2025 237.85 (-16.21%) 285.39 236.70 - 351.23 1.5696 times
Tue 31 December 2024 283.85 (26.22%) 224.86 223.43 - 314.44 1.1166 times
Fri 29 December 2023 224.88 (19.27%) 188.74 174.45 - 254.00 0.958 times
Fri 30 December 2022 188.54 (11.12%) 169.29 147.33 - 201.51 1.0344 times
Fri 31 December 2021 169.67 (37.15%) 123.64 112.92 - 171.21 1.1024 times
Thu 31 December 2020 123.71 (0%) 107.73 101.95 - 129.12 0.219 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of ArthurJ

Tomorrow's movement Prediction of Arthur J AJG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 245.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arthur J AJG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 250 and price is deviating by 6 points

Upper Bollinger band is at 262 and lower is at 238, while middle bands are at 244 and 256

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArthurJ (AJG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArthurJ stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArthurJ in short term and the sell signal is strong.

ArthurJ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArthurJ in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArthurJ is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 244.97 and ArthurJ AJG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArthurJ AJG stock. Volume based technical analysis of ArthurJ AJG stock is negative.

ArthurJ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arthur J AJG

DMA (daily moving average) of Arthur J AJG

DMA period DMA value
5 day DMA 242.51
12 day DMA 246
20 day DMA 249.79
35 day DMA 256.14
50 day DMA 269.87
100 day DMA 284.19
150 day DMA 298.45
200 day DMA 306.43

EMA (exponential moving average) of Arthur J AJG

EMA period EMA current EMA prev EMA prev2
5 day EMA241.9243.92246.02
12 day EMA245.73247.16248.51
20 day EMA249.83251.09252.29
35 day EMA260.21261.53262.81
50 day EMA269.87271.18272.46

SMA (simple moving average) of Arthur J AJG

SMA period SMA current SMA prev SMA prev2
5 day SMA242.51244.16245.74
12 day SMA246246.9248.48
20 day SMA249.79250.4250.67
35 day SMA256.14257.36258.51
50 day SMA269.87271.2272.47
100 day SMA284.19284.95285.66
150 day SMA298.45299.07299.59
200 day SMA306.43306.87307.3

Videos related to: ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top