Munafa Stock Market Course + Intraday & FNO calls 
ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arthur J AJG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets AJG
- AJG Experts view
- Tomorrow's Movement AJG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AJG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArthurJ
Strong intraday Stock price targets for ArthurJ are 257.3 and 262.12
| Intraday Target 1 | 256.34 |
| Intraday Target 2 | 258.25 |
| Intraday Target 3 | 261.16333333333 |
| Intraday Target 4 | 263.07 |
| Intraday Target 5 | 265.98 |
Daily price and volume Arthur J
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 260.15 (-1.84%) | 260.60 | 259.26 - 264.08 | 0.7656 times | Wed 26 August 2026 | 265.03 (-1.3%) | 267.64 | 263.58 - 272.78 | 1.1168 times | Tue 25 August 2026 | 268.51 (-1.28%) | 269.84 | 266.96 - 272.79 | 1.3722 times | Mon 24 August 2026 | 271.99 (3.1%) | 265.00 | 262.49 - 272.37 | 1.1988 times | Fri 21 August 2026 | 263.81 (1.62%) | 259.44 | 257.68 - 264.21 | 0.9039 times | Thu 20 August 2026 | 259.61 (0.84%) | 256.45 | 255.11 - 262.17 | 1.0496 times | Wed 19 August 2026 | 257.45 (3.66%) | 249.44 | 249.11 - 260.28 | 1.216 times | Tue 18 August 2026 | 248.36 (0.16%) | 250.02 | 248.05 - 255.28 | 1.0075 times | Mon 17 August 2026 | 247.97 (-1.29%) | 248.99 | 246.88 - 253.57 | 0.6684 times | Fri 14 August 2026 | 251.21 (-0.9%) | 253.16 | 250.00 - 254.39 | 0.7012 times | Thu 13 August 2026 | 253.49 (-0.77%) | 256.35 | 250.00 - 257.12 | 0.7919 times |
Weekly price and charts ArthurJ
Strong weekly Stock price targets for ArthurJ AJG are 252.94 and 266.47
| Weekly Target 1 | 250.54 |
| Weekly Target 2 | 255.34 |
| Weekly Target 3 | 264.06666666667 |
| Weekly Target 4 | 268.87 |
| Weekly Target 5 | 277.6 |
Weekly price and volumes for Arthur J
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 260.15 (-1.39%) | 265.00 | 259.26 - 272.79 | 0.7977 times | Fri 21 August 2026 | 263.81 (5.02%) | 248.99 | 246.88 - 264.21 | 0.868 times | Fri 14 August 2026 | 251.21 (1.25%) | 247.00 | 245.33 - 257.12 | 0.885 times | Fri 07 August 2026 | 248.12 (-0.52%) | 251.21 | 240.82 - 255.98 | 0.8938 times | Fri 31 July 2026 | 249.42 (0.67%) | 249.42 | 242.28 - 269.99 | 1.105 times | Fri 24 July 2026 | 247.77 (-2.41%) | 250.93 | 240.98 - 255.50 | 0.7855 times | Fri 17 July 2026 | 253.90 (0.36%) | 255.97 | 246.35 - 261.92 | 0.9481 times | Fri 10 July 2026 | 253.00 (0.22%) | 251.36 | 247.88 - 256.87 | 0.8749 times | Thu 02 July 2026 | 252.44 (11.69%) | 226.44 | 223.26 - 252.96 | 1.2617 times | Fri 26 June 2026 | 226.01 (5.58%) | 213.92 | 208.08 - 226.56 | 1.5803 times | Thu 18 June 2026 | 214.06 (-2.12%) | 217.38 | 211.29 - 224.99 | 1.035 times |
Monthly price and charts ArthurJ
Strong monthly Stock price targets for ArthurJ AJG are 250.49 and 282.46
| Monthly Target 1 | 225.95 |
| Monthly Target 2 | 243.05 |
| Monthly Target 3 | 257.92 |
| Monthly Target 4 | 275.02 |
| Monthly Target 5 | 289.89 |
Monthly price and volumes Arthur J
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 260.15 (4.3%) | 251.21 | 240.82 - 272.79 | 0.6454 times | Fri 31 July 2026 | 249.42 (8.65%) | 230.81 | 229.63 - 269.99 | 0.8483 times | Tue 30 June 2026 | 229.57 (14.15%) | 200.57 | 199.68 - 230.58 | 1.0529 times | Fri 29 May 2026 | 201.11 (-2.56%) | 217.00 | 190.75 - 218.88 | 1.0037 times | Thu 30 April 2026 | 206.40 (-4.7%) | 217.78 | 202.21 - 226.00 | 0.9726 times | Tue 31 March 2026 | 216.58 (-5.09%) | 227.58 | 203.21 - 231.10 | 1.2023 times | Fri 27 February 2026 | 228.20 (-8.49%) | 250.42 | 195.00 - 255.18 | 1.5557 times | Fri 30 January 2026 | 249.37 (-3.64%) | 257.11 | 236.53 - 266.87 | 1.0566 times | Wed 31 December 2025 | 258.79 (4.51%) | 248.40 | 236.34 - 263.69 | 0.882 times | Fri 28 November 2025 | 247.62 (-0.75%) | 244.50 | 242.70 - 262.59 | 0.7805 times | Fri 31 October 2025 | 249.49 (-19.45%) | 307.87 | 242.75 - 313.55 | 0.9764 times |
Yearly price and charts ArthurJ
Strong yearly Stock price targets for ArthurJ AJG are 225.45 and 307.49
| Yearly Target 1 | 159.19 |
| Yearly Target 2 | 209.67 |
| Yearly Target 3 | 241.23 |
| Yearly Target 4 | 291.71 |
| Yearly Target 5 | 323.27 |
Yearly price and volumes Arthur J
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 260.15 (0.53%) | 257.11 | 190.75 - 272.79 | 1.3167 times | Wed 31 December 2025 | 258.79 (-8.83%) | 285.39 | 236.34 - 351.23 | 1.5575 times | Tue 31 December 2024 | 283.85 (26.22%) | 224.86 | 223.43 - 314.44 | 1.0444 times | Fri 29 December 2023 | 224.88 (19.27%) | 188.74 | 174.45 - 254.00 | 0.8842 times | Fri 30 December 2022 | 188.54 (11.12%) | 169.29 | 147.33 - 201.51 | 0.9557 times | Fri 31 December 2021 | 169.67 (37.15%) | 123.64 | 112.92 - 171.21 | 1.0321 times | Thu 31 December 2020 | 123.71 (0%) | 107.73 | 101.95 - 129.12 | 0.2093 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ArthurJ
Tomorrow's movement Prediction of Arthur J AJG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 260.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arthur J AJG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 256 and price is deviating by 8 points
Upper Bollinger band is at 270 and lower is at 241, while middle bands are at 249 and 263
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArthurJ (AJG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArthurJ stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArthurJ in short term and the buy signal is strong.
ArthurJ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArthurJ in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArthurJ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.58 and ArthurJ AJG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArthurJ AJG stock. Volume based technical analysis of ArthurJ AJG stock is negative.
ArthurJ Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arthur J AJG
DMA (daily moving average) of Arthur J AJG
| DMA period | DMA value |
| 5 day DMA | 265.9 |
| 12 day DMA | 258.59 |
| 20 day DMA | 255.26 |
| 35 day DMA | 254.55 |
| 50 day DMA | 247.85 |
| 100 day DMA | 229.28 |
| 150 day DMA | 227.28 |
| 200 day DMA | 233.81 |
EMA (exponential moving average) of Arthur J AJG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.2 | 264.72 | 264.56 |
| 12 day EMA | 260.1 | 260.09 | 259.19 |
| 20 day EMA | 257.19 | 256.88 | 256.02 |
| 35 day EMA | 251.5 | 250.99 | 250.16 |
| 50 day EMA | 247.19 | 246.66 | 245.91 |
SMA (simple moving average) of Arthur J AJG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.9 | 265.79 | 264.27 |
| 12 day SMA | 258.59 | 258.03 | 256.98 |
| 20 day SMA | 255.26 | 255.07 | 255.27 |
| 35 day SMA | 254.55 | 254.36 | 254.12 |
| 50 day SMA | 247.85 | 246.96 | 245.98 |
| 100 day SMA | 229.28 | 228.87 | 228.39 |
| 150 day SMA | 227.28 | 227.21 | 227.15 |
| 200 day SMA | 233.81 | 233.75 | 233.68 |
Videos related to: ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
