ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arthur J AJG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets ArthurJ

Strong intraday Stock price targets for ArthurJ are 238.42 and 243.07

Intraday Target 1237.42
Intraday Target 2239.42
Intraday Target 3242.07333333333
Intraday Target 4244.07
Intraday Target 5246.72

Daily price and volume Arthur J

Date Closing Open Range Volume
Thu 17 September 2026 241.41 (-0.97%) 243.18 240.08 - 244.73 0.762 times
Wed 16 September 2026 243.78 (-1.72%) 246.21 241.38 - 246.41 0.9534 times
Tue 15 September 2026 248.04 (-2.08%) 251.18 247.87 - 254.59 1.3267 times
Mon 14 September 2026 253.30 (5.4%) 245.58 245.58 - 254.22 1.3169 times
Fri 11 September 2026 240.32 (-1.23%) 245.95 240.32 - 246.82 0.868 times
Thu 10 September 2026 243.31 (-0.4%) 245.22 242.70 - 247.55 0.8586 times
Wed 09 September 2026 244.28 (-2.85%) 250.20 243.41 - 251.34 0.9801 times
Tue 08 September 2026 251.45 (-4.28%) 257.68 251.29 - 258.39 0.9054 times
Fri 04 September 2026 262.69 (-1.49%) 263.33 261.97 - 266.71 0.818 times
Thu 03 September 2026 266.66 (0.83%) 265.81 264.69 - 271.27 1.211 times
Wed 02 September 2026 264.46 (0.94%) 263.50 261.25 - 266.20 1.4925 times

 Daily chart ArthurJ

Weekly price and charts ArthurJ

Strong weekly Stock price targets for ArthurJ AJG are 233.49 and 248

Weekly Target 1230.85
Weekly Target 2236.13
Weekly Target 3245.36
Weekly Target 4250.64
Weekly Target 5259.87

Weekly price and volumes for Arthur J

Date Closing Open Range Volume
Thu 17 September 2026 241.41 (0.45%) 245.58 240.08 - 254.59 0.8472 times
Fri 11 September 2026 240.32 (-8.52%) 257.68 240.32 - 258.39 0.702 times
Fri 04 September 2026 262.69 (-1.82%) 264.13 260.04 - 271.27 1.2371 times
Fri 28 August 2026 267.56 (1.42%) 265.00 259.26 - 272.79 1.0736 times
Fri 21 August 2026 263.81 (5.02%) 248.99 246.88 - 264.21 0.9715 times
Fri 14 August 2026 251.21 (1.25%) 247.00 245.33 - 257.12 0.9906 times
Fri 07 August 2026 248.12 (-0.52%) 251.21 240.82 - 255.98 1.0005 times
Fri 31 July 2026 249.42 (0.67%) 249.42 242.28 - 269.99 1.2369 times
Fri 24 July 2026 247.77 (-2.41%) 250.93 240.98 - 255.50 0.8793 times
Fri 17 July 2026 253.90 (0.36%) 255.97 246.35 - 261.92 1.0613 times
Fri 10 July 2026 253.00 (0.22%) 251.36 247.88 - 256.87 0.9793 times

 weekly chart ArthurJ

Monthly price and charts ArthurJ

Strong monthly Stock price targets for ArthurJ AJG are 225.15 and 256.34

Monthly Target 1219.73
Monthly Target 2230.57
Monthly Target 3250.92
Monthly Target 4261.76
Monthly Target 5282.11

Monthly price and volumes Arthur J

Date Closing Open Range Volume
Thu 17 September 2026 241.41 (-7.91%) 264.43 240.08 - 271.27 0.4396 times
Mon 31 August 2026 262.15 (5.1%) 251.21 240.82 - 272.79 0.7359 times
Fri 31 July 2026 249.42 (8.65%) 230.81 229.63 - 269.99 0.8731 times
Tue 30 June 2026 229.57 (14.15%) 200.57 199.68 - 230.58 1.0837 times
Fri 29 May 2026 201.11 (-2.56%) 217.00 190.75 - 218.88 1.033 times
Thu 30 April 2026 206.40 (-4.7%) 217.78 202.21 - 226.00 1.001 times
Tue 31 March 2026 216.58 (-5.09%) 227.58 203.21 - 231.10 1.2375 times
Fri 27 February 2026 228.20 (-8.49%) 250.42 195.00 - 255.18 1.6011 times
Fri 30 January 2026 249.37 (-3.64%) 257.11 236.53 - 266.87 1.0874 times
Wed 31 December 2025 258.79 (4.51%) 248.40 236.34 - 263.69 0.9077 times
Fri 28 November 2025 247.62 (-0.75%) 244.50 242.70 - 262.59 0.8033 times

 monthly chart ArthurJ

Yearly price and charts ArthurJ

Strong yearly Stock price targets for ArthurJ AJG are 175.06 and 257.1

Yearly Target 1152.94
Yearly Target 2197.18
Yearly Target 3234.98333333333
Yearly Target 4279.22
Yearly Target 5317.02

Yearly price and volumes Arthur J

Date Closing Open Range Volume
Thu 17 September 2026 241.41 (-6.72%) 257.11 190.75 - 272.79 1.3797 times
Wed 31 December 2025 258.79 (-8.83%) 285.39 236.34 - 351.23 1.5403 times
Tue 31 December 2024 283.85 (26.22%) 224.86 223.43 - 314.44 1.0329 times
Fri 29 December 2023 224.88 (19.27%) 188.74 174.45 - 254.00 0.8745 times
Fri 30 December 2022 188.54 (11.12%) 169.29 147.33 - 201.51 0.9451 times
Fri 31 December 2021 169.67 (37.15%) 123.64 112.92 - 171.21 1.0207 times
Thu 31 December 2020 123.71 (0%) 107.73 101.95 - 129.12 0.2069 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of ArthurJ

Tomorrow's movement Prediction of Arthur J AJG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 249.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arthur J AJG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arthur J AJG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 258 and price is deviating by 10 points

Upper Bollinger band is at 278 and lower is at 238, while middle bands are at 248 and 268

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArthurJ (AJG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArthurJ stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArthurJ in short term and the sell signal is strong.

ArthurJ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArthurJ in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArthurJ is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 250.14 and ArthurJ AJG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArthurJ AJG stock. Volume based technical analysis of ArthurJ AJG stock is negative.

ArthurJ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arthur J AJG

DMA (daily moving average) of Arthur J AJG

DMA period DMA value
5 day DMA 245.37
12 day DMA 251.81
20 day DMA 257.03
35 day DMA 254.66
50 day DMA 254.29
100 day DMA 233.94
150 day DMA 228.32
200 day DMA 233.88

EMA (exponential moving average) of Arthur J AJG

EMA period EMA current EMA prev EMA prev2
5 day EMA245.26247.19248.9
12 day EMA249.83251.36252.74
20 day EMA252.29253.43254.44
35 day EMA253.62254.34254.96
50 day EMA253.08253.56253.96

SMA (simple moving average) of Arthur J AJG

SMA period SMA current SMA prev SMA prev2
5 day SMA245.37245.75245.85
12 day SMA251.81253.54255.52
20 day SMA257.03257.83258.06
35 day SMA254.66255.44256.06
50 day SMA254.29254.59254.81
100 day SMA233.94233.68233.44
150 day SMA228.32228.12227.95
200 day SMA233.88233.93233.95

Videos related to: ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top