ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arthur J AJG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets ArthurJ

Strong intraday Stock price targets for ArthurJ are 252.77 and 257.34

Intraday Target 1249.51
Intraday Target 2251.45
Intraday Target 3254.08
Intraday Target 4256.02
Intraday Target 5258.65

Daily price and volume Arthur J

Date Closing Open Range Volume
Fri 19 December 2025 253.39 (0.3%) 252.88 252.14 - 256.71 2.0511 times
Thu 18 December 2025 252.64 (0.67%) 249.75 249.13 - 253.77 0.6522 times
Wed 17 December 2025 250.96 (-0.4%) 252.00 250.26 - 254.78 0.466 times
Tue 16 December 2025 251.98 (-1.64%) 256.19 249.27 - 256.74 1.0652 times
Mon 15 December 2025 256.19 (0.32%) 254.21 253.07 - 257.37 1.2024 times
Fri 12 December 2025 255.38 (3.13%) 249.05 248.90 - 256.18 1.1562 times
Thu 11 December 2025 247.62 (2.98%) 242.16 240.83 - 247.76 1.253 times
Wed 10 December 2025 240.45 (0.23%) 239.48 236.34 - 240.45 0.9013 times
Tue 09 December 2025 239.91 (0.87%) 238.68 237.88 - 240.75 0.5511 times
Mon 08 December 2025 237.85 (-0.78%) 238.77 236.70 - 239.79 0.7014 times
Fri 05 December 2025 239.71 (-2.32%) 244.69 238.65 - 245.00 0.9153 times

 Daily chart ArthurJ

Weekly price and charts ArthurJ

Strong weekly Stock price targets for ArthurJ AJG are 247.14 and 255.38

Weekly Target 1245.06
Weekly Target 2249.22
Weekly Target 3253.29666666667
Weekly Target 4257.46
Weekly Target 5261.54

Weekly price and volumes for Arthur J

Date Closing Open Range Volume
Fri 19 December 2025 253.39 (-0.78%) 254.21 249.13 - 257.37 1.2675 times
Fri 12 December 2025 255.38 (6.54%) 238.77 236.34 - 256.18 1.0637 times
Fri 05 December 2025 239.71 (-3.19%) 248.40 238.65 - 249.47 0.9251 times
Fri 28 November 2025 247.62 (-1.51%) 251.26 244.72 - 252.44 0.5814 times
Fri 21 November 2025 251.41 (-2.75%) 259.41 245.69 - 261.63 1.1393 times
Fri 14 November 2025 258.51 (3.4%) 248.88 247.03 - 262.59 0.9706 times
Fri 07 November 2025 250.01 (0.21%) 244.50 242.70 - 253.00 0.885 times
Fri 31 October 2025 249.49 (0%) 242.75 242.75 - 254.43 0.6101 times
Fri 31 October 2025 249.49 (-11.13%) 280.56 242.75 - 281.66 1.7716 times
Fri 24 October 2025 280.73 (0.09%) 280.22 275.73 - 284.33 0.7857 times
Fri 17 October 2025 280.47 (-7.05%) 299.05 276.50 - 304.57 1.0424 times

 weekly chart ArthurJ

Monthly price and charts ArthurJ

Strong monthly Stock price targets for ArthurJ AJG are 244.87 and 265.9

Monthly Target 1228
Monthly Target 2240.7
Monthly Target 3249.03333333333
Monthly Target 4261.73
Monthly Target 5270.06

Monthly price and volumes Arthur J

Date Closing Open Range Volume
Fri 19 December 2025 253.39 (2.33%) 248.40 236.34 - 257.37 0.8737 times
Fri 28 November 2025 247.62 (-0.75%) 244.50 242.70 - 262.59 0.9595 times
Fri 31 October 2025 249.49 (-19.45%) 307.87 242.75 - 313.55 1.364 times
Tue 30 September 2025 309.74 (2.31%) 303.17 285.80 - 310.49 0.9636 times
Fri 29 August 2025 302.75 (5.4%) 285.00 277.53 - 307.38 1.0361 times
Thu 31 July 2025 287.25 (-10.27%) 320.12 281.83 - 323.25 0.9693 times
Mon 30 June 2025 320.12 (-7.86%) 343.42 308.98 - 351.23 0.961 times
Fri 30 May 2025 347.44 (8.34%) 317.59 313.41 - 348.30 0.7875 times
Wed 30 April 2025 320.69 (-7.11%) 345.07 301.21 - 350.70 1.0519 times
Mon 31 March 2025 345.24 (2.22%) 336.87 318.24 - 346.95 1.0334 times
Fri 28 February 2025 337.74 (11.9%) 299.75 299.37 - 338.43 0.8944 times

 monthly chart ArthurJ

Yearly price and charts ArthurJ

Strong yearly Stock price targets for ArthurJ AJG are 187.42 and 302.31

Yearly Target 1165.43
Yearly Target 2209.41
Yearly Target 3280.32
Yearly Target 4324.3
Yearly Target 5395.21

Yearly price and volumes Arthur J

Date Closing Open Range Volume
Fri 19 December 2025 253.39 (-10.73%) 285.39 236.34 - 351.23 1.6266 times
Tue 31 December 2024 283.85 (26.22%) 224.86 223.43 - 314.44 1.1023 times
Fri 29 December 2023 224.88 (19.27%) 188.74 174.45 - 254.00 0.9456 times
Fri 30 December 2022 188.54 (11.12%) 169.29 147.33 - 201.51 1.0211 times
Fri 31 December 2021 169.67 (37.15%) 123.64 112.92 - 171.21 1.0882 times
Thu 31 December 2020 123.71 (0%) 107.73 101.95 - 129.12 0.2162 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of ArthurJ

Tomorrow's movement Prediction of Arthur J AJG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 250.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arthur J AJG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arthur J AJG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 60 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 248 and price is deviating by 6 points

Upper Bollinger band is at 259 and lower is at 238, while middle bands are at 243 and 253

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ArthurJ (AJG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArthurJ stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ArthurJ in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArthurJ Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArthurJ in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArthurJ is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 249.92 and ArthurJ AJG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArthurJ AJG stock. Volume based technical analysis of ArthurJ AJG stock is negative.

ArthurJ Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arthur J AJG

DMA (daily moving average) of Arthur J AJG

DMA period DMA value
5 day DMA 253.03
12 day DMA 247.62
20 day DMA 247.66
35 day DMA 249.66
50 day DMA 259.47
100 day DMA 279.16
150 day DMA 293.3
200 day DMA 302.58

EMA (exponential moving average) of Arthur J AJG

EMA period EMA current EMA prev EMA prev2
5 day EMA252.1251.45250.86
12 day EMA250.06249.45248.87
20 day EMA250.51250.21249.95
35 day EMA256.19256.35256.57
50 day EMA262.78263.16263.59

SMA (simple moving average) of Arthur J AJG

SMA period SMA current SMA prev SMA prev2
5 day SMA253.03253.43252.43
12 day SMA247.62246.96246.25
20 day SMA247.66247.35247.16
35 day SMA249.66249.91250.18
50 day SMA259.47260.45261.54
100 day SMA279.16279.48279.84
150 day SMA293.3293.86294.37
200 day SMA302.58303.01303.45

Videos related to: ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top