ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arthur J AJG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets AJG
- AJG Experts view
- Tomorrow's Movement AJG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AJG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArthurJ
Strong intraday Stock price targets for ArthurJ are 252.77 and 257.34
| Intraday Target 1 | 249.51 |
| Intraday Target 2 | 251.45 |
| Intraday Target 3 | 254.08 |
| Intraday Target 4 | 256.02 |
| Intraday Target 5 | 258.65 |
Daily price and volume Arthur J
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 253.39 (0.3%) | 252.88 | 252.14 - 256.71 | 2.0511 times | Thu 18 December 2025 | 252.64 (0.67%) | 249.75 | 249.13 - 253.77 | 0.6522 times | Wed 17 December 2025 | 250.96 (-0.4%) | 252.00 | 250.26 - 254.78 | 0.466 times | Tue 16 December 2025 | 251.98 (-1.64%) | 256.19 | 249.27 - 256.74 | 1.0652 times | Mon 15 December 2025 | 256.19 (0.32%) | 254.21 | 253.07 - 257.37 | 1.2024 times | Fri 12 December 2025 | 255.38 (3.13%) | 249.05 | 248.90 - 256.18 | 1.1562 times | Thu 11 December 2025 | 247.62 (2.98%) | 242.16 | 240.83 - 247.76 | 1.253 times | Wed 10 December 2025 | 240.45 (0.23%) | 239.48 | 236.34 - 240.45 | 0.9013 times | Tue 09 December 2025 | 239.91 (0.87%) | 238.68 | 237.88 - 240.75 | 0.5511 times | Mon 08 December 2025 | 237.85 (-0.78%) | 238.77 | 236.70 - 239.79 | 0.7014 times | Fri 05 December 2025 | 239.71 (-2.32%) | 244.69 | 238.65 - 245.00 | 0.9153 times |
Weekly price and charts ArthurJ
Strong weekly Stock price targets for ArthurJ AJG are 247.14 and 255.38
| Weekly Target 1 | 245.06 |
| Weekly Target 2 | 249.22 |
| Weekly Target 3 | 253.29666666667 |
| Weekly Target 4 | 257.46 |
| Weekly Target 5 | 261.54 |
Weekly price and volumes for Arthur J
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 253.39 (-0.78%) | 254.21 | 249.13 - 257.37 | 1.2675 times | Fri 12 December 2025 | 255.38 (6.54%) | 238.77 | 236.34 - 256.18 | 1.0637 times | Fri 05 December 2025 | 239.71 (-3.19%) | 248.40 | 238.65 - 249.47 | 0.9251 times | Fri 28 November 2025 | 247.62 (-1.51%) | 251.26 | 244.72 - 252.44 | 0.5814 times | Fri 21 November 2025 | 251.41 (-2.75%) | 259.41 | 245.69 - 261.63 | 1.1393 times | Fri 14 November 2025 | 258.51 (3.4%) | 248.88 | 247.03 - 262.59 | 0.9706 times | Fri 07 November 2025 | 250.01 (0.21%) | 244.50 | 242.70 - 253.00 | 0.885 times | Fri 31 October 2025 | 249.49 (0%) | 242.75 | 242.75 - 254.43 | 0.6101 times | Fri 31 October 2025 | 249.49 (-11.13%) | 280.56 | 242.75 - 281.66 | 1.7716 times | Fri 24 October 2025 | 280.73 (0.09%) | 280.22 | 275.73 - 284.33 | 0.7857 times | Fri 17 October 2025 | 280.47 (-7.05%) | 299.05 | 276.50 - 304.57 | 1.0424 times |
Monthly price and charts ArthurJ
Strong monthly Stock price targets for ArthurJ AJG are 244.87 and 265.9
| Monthly Target 1 | 228 |
| Monthly Target 2 | 240.7 |
| Monthly Target 3 | 249.03333333333 |
| Monthly Target 4 | 261.73 |
| Monthly Target 5 | 270.06 |
Monthly price and volumes Arthur J
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 253.39 (2.33%) | 248.40 | 236.34 - 257.37 | 0.8737 times | Fri 28 November 2025 | 247.62 (-0.75%) | 244.50 | 242.70 - 262.59 | 0.9595 times | Fri 31 October 2025 | 249.49 (-19.45%) | 307.87 | 242.75 - 313.55 | 1.364 times | Tue 30 September 2025 | 309.74 (2.31%) | 303.17 | 285.80 - 310.49 | 0.9636 times | Fri 29 August 2025 | 302.75 (5.4%) | 285.00 | 277.53 - 307.38 | 1.0361 times | Thu 31 July 2025 | 287.25 (-10.27%) | 320.12 | 281.83 - 323.25 | 0.9693 times | Mon 30 June 2025 | 320.12 (-7.86%) | 343.42 | 308.98 - 351.23 | 0.961 times | Fri 30 May 2025 | 347.44 (8.34%) | 317.59 | 313.41 - 348.30 | 0.7875 times | Wed 30 April 2025 | 320.69 (-7.11%) | 345.07 | 301.21 - 350.70 | 1.0519 times | Mon 31 March 2025 | 345.24 (2.22%) | 336.87 | 318.24 - 346.95 | 1.0334 times | Fri 28 February 2025 | 337.74 (11.9%) | 299.75 | 299.37 - 338.43 | 0.8944 times |
Yearly price and charts ArthurJ
Strong yearly Stock price targets for ArthurJ AJG are 187.42 and 302.31
| Yearly Target 1 | 165.43 |
| Yearly Target 2 | 209.41 |
| Yearly Target 3 | 280.32 |
| Yearly Target 4 | 324.3 |
| Yearly Target 5 | 395.21 |
Yearly price and volumes Arthur J
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 253.39 (-10.73%) | 285.39 | 236.34 - 351.23 | 1.6266 times | Tue 31 December 2024 | 283.85 (26.22%) | 224.86 | 223.43 - 314.44 | 1.1023 times | Fri 29 December 2023 | 224.88 (19.27%) | 188.74 | 174.45 - 254.00 | 0.9456 times | Fri 30 December 2022 | 188.54 (11.12%) | 169.29 | 147.33 - 201.51 | 1.0211 times | Fri 31 December 2021 | 169.67 (37.15%) | 123.64 | 112.92 - 171.21 | 1.0882 times | Thu 31 December 2020 | 123.71 (0%) | 107.73 | 101.95 - 129.12 | 0.2162 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ArthurJ
Tomorrow's movement Prediction of Arthur J AJG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 250.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arthur J AJG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arthur J AJG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 60 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 248 and price is deviating by 6 points
Upper Bollinger band is at 259 and lower is at 238, while middle bands are at 243 and 253
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArthurJ (AJG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArthurJ stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ArthurJ in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArthurJ Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArthurJ in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArthurJ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.92 and ArthurJ AJG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArthurJ AJG stock. Volume based technical analysis of ArthurJ AJG stock is negative.
ArthurJ Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arthur J AJG
DMA (daily moving average) of Arthur J AJG
| DMA period | DMA value |
| 5 day DMA | 253.03 |
| 12 day DMA | 247.62 |
| 20 day DMA | 247.66 |
| 35 day DMA | 249.66 |
| 50 day DMA | 259.47 |
| 100 day DMA | 279.16 |
| 150 day DMA | 293.3 |
| 200 day DMA | 302.58 |
EMA (exponential moving average) of Arthur J AJG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.1 | 251.45 | 250.86 |
| 12 day EMA | 250.06 | 249.45 | 248.87 |
| 20 day EMA | 250.51 | 250.21 | 249.95 |
| 35 day EMA | 256.19 | 256.35 | 256.57 |
| 50 day EMA | 262.78 | 263.16 | 263.59 |
SMA (simple moving average) of Arthur J AJG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.03 | 253.43 | 252.43 |
| 12 day SMA | 247.62 | 246.96 | 246.25 |
| 20 day SMA | 247.66 | 247.35 | 247.16 |
| 35 day SMA | 249.66 | 249.91 | 250.18 |
| 50 day SMA | 259.47 | 260.45 | 261.54 |
| 100 day SMA | 279.16 | 279.48 | 279.84 |
| 150 day SMA | 293.3 | 293.86 | 294.37 |
| 200 day SMA | 302.58 | 303.01 | 303.45 |


