ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arthur J AJG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets ArthurJ

Strong intraday Stock price targets for ArthurJ are 223.45 and 231.34

Intraday Target 1216.92
Intraday Target 2222.08
Intraday Target 3224.81
Intraday Target 4229.97
Intraday Target 5232.7

Daily price and volume Arthur J

Date Closing Open Range Volume
Mon 05 October 2026 227.24 (0.5%) 225.00 219.65 - 227.54 0.7256 times
Fri 02 October 2026 226.11 (-2.46%) 230.79 225.27 - 232.76 0.8839 times
Thu 01 October 2026 231.82 (1.63%) 229.43 229.29 - 234.13 1.8094 times
Wed 30 September 2026 228.11 (0.16%) 227.44 225.55 - 229.49 1.0043 times
Tue 29 September 2026 227.75 (-0.75%) 227.32 225.11 - 229.35 0.9385 times
Mon 28 September 2026 229.46 (-0.71%) 230.00 226.95 - 232.81 0.982 times
Fri 25 September 2026 231.10 (1.68%) 226.73 225.87 - 232.23 0.9466 times
Thu 24 September 2026 227.29 (-1.02%) 230.40 226.26 - 233.19 0.515 times
Wed 23 September 2026 229.64 (-0.35%) 228.70 227.91 - 231.31 1.1677 times
Tue 22 September 2026 230.45 (-2.6%) 236.29 226.79 - 236.60 1.027 times
Mon 21 September 2026 236.61 (-1.2%) 239.72 236.58 - 240.71 0.8115 times

 Daily chart ArthurJ

Weekly price and charts ArthurJ

Strong weekly Stock price targets for ArthurJ AJG are 223.45 and 231.34

Weekly Target 1216.92
Weekly Target 2222.08
Weekly Target 3224.81
Weekly Target 4229.97
Weekly Target 5232.7

Weekly price and volumes for Arthur J

Date Closing Open Range Volume
Mon 05 October 2026 227.24 (0.5%) 225.00 219.65 - 227.54 0.1843 times
Fri 02 October 2026 226.11 (-2.16%) 230.00 225.11 - 234.13 1.427 times
Fri 25 September 2026 231.10 (-3.5%) 239.72 225.87 - 240.71 1.1348 times
Fri 18 September 2026 239.48 (-0.35%) 245.58 238.75 - 254.59 1.1412 times
Fri 11 September 2026 240.32 (-8.52%) 257.68 240.32 - 258.39 0.7181 times
Fri 04 September 2026 262.69 (-1.82%) 264.13 260.04 - 271.27 1.2655 times
Fri 28 August 2026 267.56 (1.42%) 265.00 259.26 - 272.79 1.0983 times
Fri 21 August 2026 263.81 (5.02%) 248.99 246.88 - 264.21 0.9939 times
Fri 14 August 2026 251.21 (1.25%) 247.00 245.33 - 257.12 1.0134 times
Fri 07 August 2026 248.12 (-0.52%) 251.21 240.82 - 255.98 1.0235 times
Fri 31 July 2026 249.42 (0.67%) 249.42 242.28 - 269.99 1.2653 times

 weekly chart ArthurJ

Monthly price and charts ArthurJ

Strong monthly Stock price targets for ArthurJ AJG are 216.21 and 230.69

Monthly Target 1212.53
Monthly Target 2219.88
Monthly Target 3227.00666666667
Monthly Target 4234.36
Monthly Target 5241.49

Monthly price and volumes Arthur J

Date Closing Open Range Volume
Mon 05 October 2026 227.24 (-0.38%) 229.43 219.65 - 234.13 0.1523 times
Wed 30 September 2026 228.11 (-12.98%) 264.43 225.11 - 271.27 0.8354 times
Mon 31 August 2026 262.15 (5.1%) 251.21 240.82 - 272.79 0.7665 times
Fri 31 July 2026 249.42 (8.65%) 230.81 229.63 - 269.99 0.9094 times
Tue 30 June 2026 229.57 (14.15%) 200.57 199.68 - 230.58 1.1287 times
Fri 29 May 2026 201.11 (-2.56%) 217.00 190.75 - 218.88 1.0759 times
Thu 30 April 2026 206.40 (-4.7%) 217.78 202.21 - 226.00 1.0426 times
Tue 31 March 2026 216.58 (-5.09%) 227.58 203.21 - 231.10 1.2889 times
Fri 27 February 2026 228.20 (-8.49%) 250.42 195.00 - 255.18 1.6676 times
Fri 30 January 2026 249.37 (-3.64%) 257.11 236.53 - 266.87 1.1326 times
Wed 31 December 2025 258.79 (4.51%) 248.40 236.34 - 263.69 0.9455 times

 monthly chart ArthurJ

Yearly price and charts ArthurJ

Strong yearly Stock price targets for ArthurJ AJG are 167.98 and 250.02

Yearly Target 1148.22
Yearly Target 2187.73
Yearly Target 3230.26
Yearly Target 4269.77
Yearly Target 5312.3

Yearly price and volumes Arthur J

Date Closing Open Range Volume
Mon 05 October 2026 227.24 (-12.19%) 257.11 190.75 - 272.79 1.441 times
Wed 31 December 2025 258.79 (-8.83%) 285.39 236.34 - 351.23 1.5235 times
Tue 31 December 2024 283.85 (26.22%) 224.86 223.43 - 314.44 1.0216 times
Fri 29 December 2023 224.88 (19.27%) 188.74 174.45 - 254.00 0.8649 times
Fri 30 December 2022 188.54 (11.12%) 169.29 147.33 - 201.51 0.9348 times
Fri 31 December 2021 169.67 (37.15%) 123.64 112.92 - 171.21 1.0095 times
Thu 31 December 2020 123.71 (0%) 107.73 101.95 - 129.12 0.2047 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of ArthurJ

Tomorrow's movement Prediction of Arthur J AJG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 231.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arthur J AJG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 237 and price is deviating by 9 points

Upper Bollinger band is at 254 and lower is at 220, while middle bands are at 229 and 246

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArthurJ (AJG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArthurJ stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArthurJ in short term and the sell signal is strong.

ArthurJ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ArthurJ in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArthurJ is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.3 and ArthurJ AJG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArthurJ AJG stock. Volume based technical analysis of ArthurJ AJG stock is negative.

ArthurJ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arthur J AJG

DMA (daily moving average) of Arthur J AJG

DMA period DMA value
5 day DMA 228.21
12 day DMA 230.42
20 day DMA 236.55
35 day DMA 247.41
50 day DMA 249.31
100 day DMA 236.98
150 day DMA 229.53
200 day DMA 233.02

EMA (exponential moving average) of Arthur J AJG

EMA period EMA current EMA prev EMA prev2
5 day EMA228.3228.83230.19
12 day EMA231.9232.75233.96
20 day EMA236.41237.37238.56
35 day EMA241.2242.02242.96
50 day EMA247247.81248.7

SMA (simple moving average) of Arthur J AJG

SMA period SMA current SMA prev SMA prev2
5 day SMA228.21228.65229.65
12 day SMA230.42231.6233.08
20 day SMA236.55238.32240.35
35 day SMA247.41248.09248.88
50 day SMA249.31249.72250.05
100 day SMA236.98236.68236.4
150 day SMA229.53229.53229.53
200 day SMA233.02233.16233.27

Videos related to: ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top