ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AJG Historical charts - Arthur J. Gallagher & Co.

Historical charts for Stock AJG - Share Arthur J. Gallagher & Co. trades in USA under Finance Deals in Specialty Insurers

Moving Averages for

  • 5Day Average: 245.37
  • 12Day Average: 251.81
  • 20Day Average: 257.03
  • 50Day Average: 254.17
  • 100Day Average: 234.1
  • 150Day Average: 228.55

AJG Indicators & signals

Indicator MACD (12,26,9)

249.83, 252.6, -0.42
Indicator MACD is in negative zone

Indicator ADX (14)

19.55, 19.11, 28.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AJG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Thu Sep 2026 241.41 240.08 to 244.73 -0.97% 0.71 times
16 Wed Sep 2026 243.78 241.38 to 246.41 -1.72% 0.89 times
15 Tue Sep 2026 248.04 247.87 to 254.59 -2.08% 1.24 times
14 Mon Sep 2026 253.30 245.58 to 254.22 5.4% 1.23 times
11 Fri Sep 2026 240.32 240.32 to 246.82 -1.23% 0.81 times
10 Thu Sep 2026 243.31 242.70 to 247.55 -0.4% 0.8 times
09 Wed Sep 2026 244.28 243.41 to 251.34 -2.85% 0.91 times
08 Tue Sep 2026 251.45 251.29 to 258.39 -4.28% 0.84 times
04 Fri Sep 2026 262.69 261.97 to 266.71 -1.49% 0.76 times
03 Thu Sep 2026 266.66 264.69 to 271.27 0.83% 1.13 times
02 Wed Sep 2026 264.46 261.25 to 266.20 0.94% 1.39 times
01 Tue Sep 2026 262.00 260.04 to 267.23 -0.06% 1.52 times

Technical analysis forecast for AJG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AJG AJG at this time. Stock is falling and might fall more.

It appears as if AJG AJG gave a large move recently.

Stock of AJG (AJG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AJG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AJG stays below 242.2, but if it comes above 242.2, then a intra day buy could be more profitable.
If you take a sell trade below 242.2, then use 242.2 as stoploss and 230.2 as target. However if you take a buy trade in AJG, then use 242.2 as stoploss and 252.18 as target.

Tomorrow's movement Prediction of AJG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of AJG is strongly bearish. It has broken a strong support of 249 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AJG Historical charts - Share Arthur J. Gallagher & Co.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AJG Historical charts - Share Arthur J. Gallagher & Co.

 

Back to top