ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AJG Historical charts - Arthur J. Gallagher & Co.

Historical charts for Stock AJG - Share Arthur J. Gallagher & Co. trades in USA under Finance Deals in Specialty Insurers

Moving Averages for

  • 5Day Average: 197.12
  • 12Day Average: 200.1
  • 20Day Average: 206.41
  • 50Day Average: 212.16
  • 100Day Average: 226.4
  • 150Day Average: 237.14

AJG Indicators & signals

Indicator MACD (12,26,9)

200.91, 206.43, -4.9
Indicator MACD is in negative zone

Indicator ADX (14)

29.28, 14.03, 25.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AJG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 199.95 196.32 to 200.67 1.15% 1.12 times
14 Thu May 2026 197.68 193.49 to 198.74 2.96% 1.42 times
13 Wed May 2026 192.00 190.75 to 197.22 -2.74% 1.2 times
12 Tue May 2026 197.40 195.81 to 202.91 -0.59% 0.97 times
11 Mon May 2026 198.57 195.14 to 200.34 -0.15% 0.85 times
08 Fri May 2026 198.87 196.65 to 201.19 -1.52% 0.75 times
07 Thu May 2026 201.94 194.15 to 203.13 2.55% 1.52 times
06 Wed May 2026 196.91 196.80 to 209.08 0% 1.06 times
06 Wed May 2026 196.91 196.80 to 209.08 -4.32% 1.06 times
05 Tue May 2026 205.80 204.72 to 207.69 -0.59% 0.61 times
04 Mon May 2026 207.03 205.64 to 211.07 -0.52% 0.57 times
01 Fri May 2026 208.11 206.57 to 218.88 0.83% 1.13 times

Technical analysis forecast for AJG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AJG AJG at this time. Stock is falling and might fall more.

It appears as if AJG AJG gave a large move recently.

Stock of AJG (AJG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AJG is bearish for shortterm, and stock might move down till 195.3 or till 184.3. Use a stoploss of 204.41 and if the stock hits stoploss, then it can shoot up till 213.56

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AJG Historical charts - Share Arthur J. Gallagher & Co.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AJG Historical charts - Share Arthur J. Gallagher & Co.

 

Back to top