ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AJG Historical charts - Arthur J. Gallagher & Co.

Historical charts for Stock AJG - Share Arthur J. Gallagher & Co. trades in USA under Finance Deals in Specialty Insurers

Moving Averages for

  • 5Day Average: 222.25
  • 12Day Average: 219.57
  • 20Day Average: 217.31
  • 50Day Average: 217.46
  • 100Day Average: 235.01
  • 150Day Average: 250.49

AJG Indicators & signals

Indicator MACD (12,26,9)

219.72, 218.79, -0.24
Indicator MACD is in positive zone

Indicator ADX (14)

11.46, 18.06, 22.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AJG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 221.61 220.72 to 225.24 -1.1% 0.93 times
16 Thu Apr 2026 224.08 222.80 to 225.68 0.41% 0.79 times
15 Wed Apr 2026 223.17 219.05 to 224.46 1.48% 0.62 times
14 Tue Apr 2026 219.91 219.60 to 223.39 -1.16% 0.59 times
13 Mon Apr 2026 222.50 213.65 to 223.53 4.19% 1.16 times
10 Fri Apr 2026 213.55 206.21 to 218.65 -2.22% 2.61 times
09 Thu Apr 2026 218.39 217.04 to 221.95 -1.09% 0.83 times
08 Wed Apr 2026 220.80 218.25 to 222.52 1.48% 0.86 times
07 Tue Apr 2026 217.57 217.12 to 221.08 -0.78% 0.93 times
06 Mon Apr 2026 219.27 216.85 to 221.10 0.76% 0.73 times
02 Thu Apr 2026 217.61 215.13 to 221.34 0.59% 0.87 times
01 Wed Apr 2026 216.34 215.47 to 219.77 -0.11% 0.94 times

Technical analysis forecast of AJG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AJG AJG at this time. Stock is rising and might rise more.

It appears as if AJG AJG gave a large move recently.

Stock of AJG (AJG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AJG is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 222.9 as stoploss in an intra day sell trade for a target of 218.73. However, stock will show a bullish move above 222.9.

Tomorrow's movement Prediction of AJG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 218.04

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AJG Historical charts - Share Arthur J. Gallagher & Co.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AJG Historical charts - Share Arthur J. Gallagher & Co.

 

Back to top