ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AJG Historical charts - Arthur J. Gallagher & Co.

Historical charts for Stock AJG - Share Arthur J. Gallagher & Co. trades in USA under Finance Deals in Specialty Insurers

Moving Averages for

  • 5Day Average: 244.24
  • 12Day Average: 244.85
  • 20Day Average: 248.02
  • 50Day Average: 264.94
  • 100Day Average: 281.58
  • 150Day Average: 295.99

AJG Indicators & signals

Indicator MACD (12,26,9)

246.33, 251.17, -6.57
Indicator MACD is in negative zone

Indicator ADX (14)

1.36, 27.44, 26.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AJG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 255.38 248.90 to 256.18 3.13% 1.49 times
11 Thu Dec 2025 247.62 240.83 to 247.76 2.98% 1.61 times
10 Wed Dec 2025 240.45 236.34 to 240.45 0.23% 1.16 times
09 Tue Dec 2025 239.91 237.88 to 240.75 0.87% 0.71 times
08 Mon Dec 2025 237.85 236.70 to 239.79 -0.78% 0.9 times
05 Fri Dec 2025 239.71 238.65 to 245.00 -2.32% 1.18 times
04 Thu Dec 2025 245.41 243.87 to 246.89 0.02% 0.85 times
03 Wed Dec 2025 245.36 242.61 to 246.23 0.47% 1.01 times
02 Tue Dec 2025 244.22 243.37 to 246.74 -0.76% 1.13 times
01 Mon Dec 2025 246.10 246.07 to 249.47 -0.61% 0.94 times
28 Fri Nov 2025 247.62 246.60 to 249.99 -0.36% 0.5 times
26 Wed Nov 2025 248.52 247.80 to 252.00 -0.69% 0.67 times

Technical analysis forecast of AJG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AJG AJG at this time. Stock is rising and might rise more.

It appears as if AJG AJG gave a large move recently.

Stock of AJG (AJG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AJG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AJG stays above 254.8, but if it comes below 254.8, then a intra day sell could be more profitable.
If you take a sell trade below 254.8, then use 254.8 as stoploss and 248.68 as target. However if you take a buy trade in AJG, then use 254.8 as stoploss and 262.2 as target.

Tomorrow's movement Prediction of AJG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AJG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 244.59

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AJG Historical charts - Share Arthur J. Gallagher & Co.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AJG Historical charts - Share Arthur J. Gallagher & Co.

 

Back to top