Munafa Stock Market Course + Intraday & FNO calls 
BridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgewater Bancshares BWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BWB
- BWB Experts view
- Tomorrow's Movement BWB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BridgewaterBancshares
Strong intraday Stock price targets for BridgewaterBancshares are 17.86 and 18.01
| Intraday Target 1 | 17.83 |
| Intraday Target 2 | 17.89 |
| Intraday Target 3 | 17.976666666667 |
| Intraday Target 4 | 18.04 |
| Intraday Target 5 | 18.13 |
Daily price and volume Bridgewater Bancshares
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 17.96 (-0.33%) | 18.03 | 17.91 - 18.06 | 0.463 times | Fri 26 December 2025 | 18.02 (-0.83%) | 18.01 | 17.90 - 18.21 | 0.7889 times | Wed 24 December 2025 | 18.17 (0.06%) | 18.16 | 18.01 - 18.23 | 0.521 times | Tue 23 December 2025 | 18.16 (0.17%) | 18.01 | 17.98 - 18.29 | 0.6691 times | Mon 22 December 2025 | 18.13 (-1.57%) | 18.36 | 18.07 - 18.54 | 0.6519 times | Fri 19 December 2025 | 18.42 (-2.33%) | 18.79 | 18.20 - 18.92 | 1.8704 times | Thu 18 December 2025 | 18.86 (1.95%) | 18.63 | 18.53 - 19.11 | 1.4519 times | Wed 17 December 2025 | 18.50 (-0.54%) | 18.59 | 18.42 - 18.78 | 0.9654 times | Tue 16 December 2025 | 18.60 (-0.48%) | 18.74 | 18.24 - 18.95 | 1.4494 times | Mon 15 December 2025 | 18.69 (-0.37%) | 18.75 | 18.63 - 19.00 | 1.1691 times | Fri 12 December 2025 | 18.76 (0.43%) | 18.77 | 18.56 - 18.87 | 1.3938 times |
Weekly price and charts BridgewaterBancshares
Strong weekly Stock price targets for BridgewaterBancshares BWB are 17.86 and 18.01
| Weekly Target 1 | 17.83 |
| Weekly Target 2 | 17.89 |
| Weekly Target 3 | 17.976666666667 |
| Weekly Target 4 | 18.04 |
| Weekly Target 5 | 18.13 |
Weekly price and volumes for Bridgewater Bancshares
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 17.96 (-0.33%) | 18.03 | 17.91 - 18.06 | 0.1143 times | Fri 26 December 2025 | 18.02 (-2.17%) | 18.36 | 17.90 - 18.54 | 0.6496 times | Fri 19 December 2025 | 18.42 (-1.81%) | 18.75 | 18.20 - 19.11 | 1.7053 times | Fri 12 December 2025 | 18.76 (5.16%) | 17.85 | 17.62 - 18.87 | 1.8745 times | Fri 05 December 2025 | 17.84 (3.06%) | 17.37 | 17.16 - 18.08 | 1.0706 times | Fri 28 November 2025 | 17.31 (1.88%) | 16.90 | 16.10 - 17.68 | 1.0316 times | Fri 21 November 2025 | 16.99 (1.37%) | 16.69 | 16.06 - 17.14 | 1.2157 times | Fri 14 November 2025 | 16.76 (0.72%) | 16.72 | 16.38 - 17.30 | 1.124 times | Fri 07 November 2025 | 16.64 (1.09%) | 16.67 | 16.44 - 17.00 | 0.9511 times | Fri 31 October 2025 | 16.46 (0%) | 16.65 | 16.44 - 16.71 | 0.2631 times | Fri 31 October 2025 | 16.46 (-5.62%) | 17.52 | 16.28 - 17.80 | 1.6166 times |
Monthly price and charts BridgewaterBancshares
Strong monthly Stock price targets for BridgewaterBancshares BWB are 17.56 and 19.51
| Monthly Target 1 | 16.13 |
| Monthly Target 2 | 17.04 |
| Monthly Target 3 | 18.076666666667 |
| Monthly Target 4 | 18.99 |
| Monthly Target 5 | 20.03 |
Monthly price and volumes Bridgewater Bancshares
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 17.96 (3.76%) | 17.37 | 17.16 - 19.11 | 1.0259 times | Fri 28 November 2025 | 17.31 (5.16%) | 16.67 | 16.06 - 17.68 | 0.819 times | Fri 31 October 2025 | 16.46 (-6.48%) | 17.55 | 16.11 - 17.88 | 1.6906 times | Tue 30 September 2025 | 17.60 (7.45%) | 16.18 | 15.91 - 18.01 | 1.6053 times | Fri 29 August 2025 | 16.38 (5.27%) | 15.28 | 14.90 - 16.54 | 0.5715 times | Thu 31 July 2025 | 15.56 (-2.2%) | 15.82 | 15.44 - 17.29 | 0.7516 times | Mon 30 June 2025 | 15.91 (8.67%) | 14.57 | 14.35 - 17.66 | 1.0127 times | Fri 30 May 2025 | 14.64 (-4.87%) | 15.26 | 14.45 - 16.34 | 0.8422 times | Wed 30 April 2025 | 15.39 (10.8%) | 13.77 | 11.93 - 15.48 | 1.2531 times | Mon 31 March 2025 | 13.89 (-4.21%) | 14.51 | 13.52 - 14.67 | 0.4281 times | Fri 28 February 2025 | 14.50 (2.69%) | 13.80 | 13.70 - 15.29 | 0.5956 times |
Yearly price and charts BridgewaterBancshares
Strong yearly Stock price targets for BridgewaterBancshares BWB are 14.95 and 22.13
| Yearly Target 1 | 9.15 |
| Yearly Target 2 | 13.56 |
| Yearly Target 3 | 16.333333333333 |
| Yearly Target 4 | 20.74 |
| Yearly Target 5 | 23.51 |
Yearly price and volumes Bridgewater Bancshares
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 17.96 (32.94%) | 13.69 | 11.93 - 19.11 | 1.3954 times | Tue 31 December 2024 | 13.51 (-0.07%) | 13.49 | 10.52 - 16.00 | 0.9688 times | Fri 29 December 2023 | 13.52 (-23.79%) | 17.70 | 7.90 - 17.87 | 1.5712 times | Fri 30 December 2022 | 17.74 (0.28%) | 17.36 | 14.97 - 20.21 | 0.8816 times | Fri 31 December 2021 | 17.69 (41.63%) | 12.60 | 12.29 - 20.05 | 0.9148 times | Thu 31 December 2020 | 12.49 (0%) | 10.23 | 9.92 - 12.81 | 0.2683 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BridgewaterBancshares
Tomorrow's movement Prediction of Bridgewater Bancshares BWB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bridgewater Bancshares BWB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BridgewaterBancshares (BWB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BridgewaterBancshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BridgewaterBancshares in short term but the sell signal is initial and weak.
BridgewaterBancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BridgewaterBancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BridgewaterBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.45 and BridgewaterBancshares BWB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BridgewaterBancshares BWB stock. Volume based technical analysis of BridgewaterBancshares BWB stock is negative.
BridgewaterBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bridgewater Bancshares BWB
DMA (daily moving average) of Bridgewater Bancshares BWB
| DMA period | DMA value |
| 5 day DMA | 18.09 |
| 12 day DMA | 18.41 |
| 20 day DMA | 18.2 |
| 35 day DMA | 17.61 |
| 50 day DMA | 17.38 |
| 100 day DMA | 17.01 |
| 150 day DMA | 16.56 |
| 200 day DMA | 15.97 |
EMA (exponential moving average) of Bridgewater Bancshares BWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.11 | 18.19 | 18.28 |
| 12 day EMA | 18.2 | 18.24 | 18.28 |
| 20 day EMA | 18.07 | 18.08 | 18.09 |
| 35 day EMA | 17.78 | 17.77 | 17.76 |
| 50 day EMA | 17.42 | 17.4 | 17.37 |
SMA (simple moving average) of Bridgewater Bancshares BWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.09 | 18.18 | 18.35 |
| 12 day SMA | 18.41 | 18.46 | 18.45 |
| 20 day SMA | 18.2 | 18.17 | 18.14 |
| 35 day SMA | 17.61 | 17.57 | 17.53 |
| 50 day SMA | 17.38 | 17.35 | 17.34 |
| 100 day SMA | 17.01 | 16.99 | 16.96 |
| 150 day SMA | 16.56 | 16.54 | 16.52 |
| 200 day SMA | 15.97 | 15.95 | 15.92 |
Videos related to: BridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
