BridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgewater Bancshares BWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BWB
- BWB Experts view
- Tomorrow's Movement BWB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BridgewaterBancshares
Strong intraday Stock price targets for BridgewaterBancshares are 13.29 and 13.93
Intraday Target 1 | 13.17 |
Intraday Target 2 | 13.41 |
Intraday Target 3 | 13.806666666667 |
Intraday Target 4 | 14.05 |
Intraday Target 5 | 14.45 |
Daily price and volume Bridgewater Bancshares
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 13.66 (-2.08%) | 13.97 | 13.56 - 14.20 | 1.1829 times | Mon 27 January 2025 | 13.95 (3.03%) | 13.55 | 13.43 - 14.28 | 2.6676 times | Fri 24 January 2025 | 13.54 (0.45%) | 13.41 | 13.26 - 13.61 | 0.8872 times | Thu 23 January 2025 | 13.48 (1.35%) | 13.25 | 13.25 - 13.59 | 0.9065 times | Wed 22 January 2025 | 13.30 (-1.04%) | 13.33 | 13.20 - 13.40 | 0.8263 times | Tue 21 January 2025 | 13.44 (1.2%) | 13.38 | 13.34 - 13.55 | 1.4371 times | Fri 17 January 2025 | 13.28 (0%) | 13.31 | 13.05 - 13.40 | 0.5736 times | Fri 17 January 2025 | 13.28 (0.91%) | 13.31 | 13.05 - 13.40 | 0.5736 times | Thu 16 January 2025 | 13.16 (-0.75%) | 13.23 | 13.03 - 13.27 | 0.4874 times | Wed 15 January 2025 | 13.26 (1.53%) | 13.25 | 13.11 - 13.37 | 0.4577 times | Tue 14 January 2025 | 13.06 (2.75%) | 12.84 | 12.82 - 13.07 | 0.3745 times |
Weekly price and charts BridgewaterBancshares
Strong weekly Stock price targets for BridgewaterBancshares BWB are 13.55 and 14.4
Weekly Target 1 | 12.94 |
Weekly Target 2 | 13.3 |
Weekly Target 3 | 13.79 |
Weekly Target 4 | 14.15 |
Weekly Target 5 | 14.64 |
Weekly price and volumes for Bridgewater Bancshares
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 13.66 (0.89%) | 13.55 | 13.43 - 14.28 | 1.2564 times | Fri 24 January 2025 | 13.54 (1.96%) | 13.38 | 13.20 - 13.61 | 1.3238 times | Fri 17 January 2025 | 13.28 (0%) | 13.31 | 13.05 - 13.40 | 0.1872 times | Fri 17 January 2025 | 13.28 (4.48%) | 12.43 | 12.43 - 13.40 | 0.8389 times | Mon 13 January 2025 | 12.71 (1.19%) | 12.43 | 12.43 - 12.73 | 0.2211 times | Fri 10 January 2025 | 12.56 (-4.05%) | 12.98 | 12.44 - 13.20 | 0.7453 times | Wed 08 January 2025 | 13.09 (-2.53%) | 13.44 | 12.90 - 13.50 | 1.0911 times | Fri 03 January 2025 | 13.43 (-0.44%) | 13.42 | 13.19 - 13.69 | 0.6386 times | Fri 27 December 2024 | 13.49 (-2.46%) | 13.79 | 13.35 - 13.98 | 0.9155 times | Fri 20 December 2024 | 13.83 (-8.23%) | 15.12 | 13.55 - 15.48 | 2.7821 times | Fri 13 December 2024 | 15.07 (1.21%) | 15.15 | 15.00 - 15.56 | 1.0594 times |
Monthly price and charts BridgewaterBancshares
Strong monthly Stock price targets for BridgewaterBancshares BWB are 12.12 and 13.97
Monthly Target 1 | 11.61 |
Monthly Target 2 | 12.63 |
Monthly Target 3 | 13.456666666667 |
Monthly Target 4 | 14.48 |
Monthly Target 5 | 15.31 |
Monthly price and volumes Bridgewater Bancshares
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 13.66 (1.11%) | 13.69 | 12.43 - 14.28 | 1.1433 times | Tue 31 December 2024 | 13.51 (-9.27%) | 15.15 | 13.33 - 15.56 | 0.9685 times | Tue 26 November 2024 | 14.89 (1.99%) | 14.74 | 14.19 - 16.00 | 1.4609 times | Thu 31 October 2024 | 14.60 (3.03%) | 14.20 | 13.62 - 15.67 | 0.7982 times | Mon 30 September 2024 | 14.17 (-1.73%) | 14.30 | 13.51 - 14.84 | 0.9353 times | Fri 30 August 2024 | 14.42 (4.42%) | 13.55 | 12.29 - 14.42 | 0.8022 times | Wed 31 July 2024 | 13.81 (18.95%) | 11.63 | 11.13 - 14.90 | 1.2928 times | Fri 28 June 2024 | 11.61 (3.02%) | 11.43 | 10.52 - 11.65 | 0.8187 times | Fri 31 May 2024 | 11.27 (3.58%) | 10.87 | 10.87 - 12.24 | 0.7259 times | Tue 30 April 2024 | 10.88 (-6.53%) | 11.52 | 10.87 - 12.22 | 1.0543 times | Thu 28 March 2024 | 11.64 (-1.77%) | 11.77 | 11.04 - 12.06 | 0.9991 times |
Indicator Analysis of BridgewaterBancshares
Tomorrow's movement Prediction of Bridgewater Bancshares BWB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 13.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bridgewater Bancshares BWB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 28 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BridgewaterBancshares (BWB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BridgewaterBancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BridgewaterBancshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BridgewaterBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BridgewaterBancshares in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BridgewaterBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.56 and BridgewaterBancshares BWB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BridgewaterBancshares BWB stock. Volume based technical analysis of BridgewaterBancshares BWB stock is negative.
BridgewaterBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bridgewater Bancshares BWB
DMA (daily moving average) of Bridgewater Bancshares BWB
DMA period | DMA value |
5 day DMA | 13.59 |
12 day DMA | 13.34 |
20 day DMA | 13.23 |
35 day DMA | 13.7 |
50 day DMA | 14.09 |
100 day DMA | 14.24 |
150 day DMA | 13.78 |
200 day DMA | 13.19 |
EMA (exponential moving average) of Bridgewater Bancshares BWB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.61 | 13.59 | 13.41 |
12 day EMA | 13.47 | 13.43 | 13.33 |
20 day EMA | 13.46 | 13.44 | 13.39 |
35 day EMA | 13.73 | 13.73 | 13.72 |
50 day EMA | 14.08 | 14.1 | 14.11 |
SMA (simple moving average) of Bridgewater Bancshares BWB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.59 | 13.54 | 13.41 |
12 day SMA | 13.34 | 13.26 | 13.15 |
20 day SMA | 13.23 | 13.22 | 13.2 |
35 day SMA | 13.7 | 13.74 | 13.77 |
50 day SMA | 14.09 | 14.12 | 14.15 |
100 day SMA | 14.24 | 14.25 | 14.25 |
150 day SMA | 13.78 | 13.76 | 13.74 |
200 day SMA | 13.19 | 13.18 | 13.17 |