BridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgewater Bancshares BWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BWB
- BWB Experts view
- Tomorrow's Movement BWB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BridgewaterBancshares
Strong intraday Stock price targets for BridgewaterBancshares are 13.11 and 13.58
Intraday Target 1 | 12.76 |
Intraday Target 2 | 12.99 |
Intraday Target 3 | 13.23 |
Intraday Target 4 | 13.46 |
Intraday Target 5 | 13.7 |
Daily price and volume Bridgewater Bancshares
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 13.22 (1.38%) | 13.02 | 13.00 - 13.47 | 0.5894 times |
Wed 16 April 2025 | 13.04 (0%) | 13.78 | 12.84 - 13.78 | 0 times |
Wed 16 April 2025 | 13.04 (0%) | 13.78 | 12.84 - 13.78 | 4.3577 times |
Wed 16 April 2025 | 13.04 (0%) | 13.78 | 12.84 - 13.78 | 0 times |
Wed 16 April 2025 | 13.04 (0%) | 13.78 | 12.84 - 13.78 | 0 times |
Wed 16 April 2025 | 13.04 (0%) | 13.78 | 12.84 - 13.78 | 0 times |
Wed 16 April 2025 | 13.04 (0%) | 13.78 | 12.84 - 13.78 | 4.3577 times |
Wed 16 April 2025 | 13.04 (0%) | 13.78 | 12.84 - 13.78 | 0 times |
Wed 16 April 2025 | 13.04 (1.01%) | 13.78 | 12.84 - 13.78 | 0 times |
Tue 15 April 2025 | 12.91 (2.62%) | 12.53 | 12.53 - 13.08 | 0.6953 times |
Mon 14 April 2025 | 12.58 (1.21%) | 13.18 | 12.35 - 13.18 | 1.309 times |
Weekly price and charts BridgewaterBancshares
Strong weekly Stock price targets for BridgewaterBancshares BWB are 12.56 and 13.5
Weekly Target 1 | 12.34 |
Weekly Target 2 | 12.78 |
Weekly Target 3 | 13.28 |
Weekly Target 4 | 13.72 |
Weekly Target 5 | 14.22 |
Weekly price and volumes for Bridgewater Bancshares
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 13.22 (1.38%) | 13.78 | 12.84 - 13.78 | 0.3397 times |
Wed 16 April 2025 | 13.04 (0%) | 13.78 | 12.84 - 13.78 | 2.5114 times |
Wed 16 April 2025 | 13.04 (0%) | 13.78 | 12.84 - 13.78 | 0 times |
Wed 16 April 2025 | 13.04 (0%) | 13.78 | 12.84 - 13.78 | 0 times |
Wed 16 April 2025 | 13.04 (0%) | 13.78 | 12.84 - 13.78 | 0 times |
Wed 16 April 2025 | 13.04 (0%) | 13.78 | 12.84 - 13.78 | 2.5114 times |
Wed 16 April 2025 | 13.04 (0%) | 13.78 | 12.84 - 13.78 | 0 times |
Wed 16 April 2025 | 13.04 (4.91%) | 13.18 | 12.35 - 13.78 | 1.1551 times |
Fri 11 April 2025 | 12.43 (1.14%) | 12.06 | 11.93 - 13.74 | 2.4701 times |
Fri 04 April 2025 | 12.29 (0%) | 12.56 | 12.10 - 12.62 | 1.0124 times |
Fri 04 April 2025 | 12.29 (-11.71%) | 13.84 | 12.10 - 14.10 | 2.2016 times |
Monthly price and charts BridgewaterBancshares
Strong monthly Stock price targets for BridgewaterBancshares BWB are 11.49 and 13.66
Monthly Target 1 | 10.91 |
Monthly Target 2 | 12.07 |
Monthly Target 3 | 13.083333333333 |
Monthly Target 4 | 14.24 |
Monthly Target 5 | 15.25 |
Monthly price and volumes Bridgewater Bancshares
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 13.22 (-4.82%) | 13.77 | 11.93 - 14.10 | 1.2822 times |
Mon 31 March 2025 | 13.89 (-4.21%) | 14.51 | 13.52 - 14.67 | 0.6489 times |
Fri 28 February 2025 | 14.50 (2.69%) | 13.80 | 13.70 - 15.29 | 0.9415 times |
Fri 31 January 2025 | 14.12 (4.52%) | 13.69 | 12.43 - 14.74 | 1.211 times |
Tue 31 December 2024 | 13.51 (-9.27%) | 15.15 | 13.33 - 15.56 | 0.9157 times |
Tue 26 November 2024 | 14.89 (1.99%) | 14.74 | 14.19 - 16.00 | 1.3812 times |
Thu 31 October 2024 | 14.60 (3.03%) | 14.20 | 13.62 - 15.67 | 0.7546 times |
Mon 30 September 2024 | 14.17 (-1.73%) | 14.30 | 13.51 - 14.84 | 0.8842 times |
Fri 30 August 2024 | 14.42 (4.42%) | 13.55 | 12.29 - 14.42 | 0.7584 times |
Wed 31 July 2024 | 13.81 (18.95%) | 11.63 | 11.13 - 14.90 | 1.2223 times |
Fri 28 June 2024 | 11.61 (3.02%) | 11.43 | 10.52 - 11.65 | 0.7741 times |
Yearly price and charts BridgewaterBancshares
Strong yearly Stock price targets for BridgewaterBancshares BWB are 10.9 and 14.26
Yearly Target 1 | 10.12 |
Yearly Target 2 | 11.67 |
Yearly Target 3 | 13.48 |
Yearly Target 4 | 15.03 |
Yearly Target 5 | 16.84 |
Yearly price and volumes Bridgewater Bancshares
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 13.22 (-2.15%) | 13.69 | 11.93 - 15.29 | 0.4015 times |
Tue 31 December 2024 | 13.51 (-0.07%) | 13.49 | 10.52 - 16.00 | 1.1844 times |
Fri 29 December 2023 | 13.52 (-23.79%) | 17.70 | 7.90 - 17.87 | 1.9075 times |
Fri 30 December 2022 | 17.74 (0.28%) | 17.36 | 14.97 - 20.21 | 1.0703 times |
Fri 31 December 2021 | 17.69 (41.63%) | 12.60 | 12.29 - 20.05 | 1.1106 times |
Thu 31 December 2020 | 12.49 (0%) | 10.23 | 9.92 - 12.81 | 0.3257 times |
Mon 21 April 2025 | (0%) | - | 0 times |
Indicator Analysis of BridgewaterBancshares
Tomorrow's movement Prediction of Bridgewater Bancshares BWB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bridgewater Bancshares BWB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bridgewater Bancshares BWB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BridgewaterBancshares (BWB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BridgewaterBancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BridgewaterBancshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BridgewaterBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BridgewaterBancshares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BridgewaterBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.04 and BridgewaterBancshares BWB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BridgewaterBancshares BWB stock. Volume based technical analysis of BridgewaterBancshares BWB stock is negative.
BridgewaterBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bridgewater Bancshares BWB
DMA (daily moving average) of Bridgewater Bancshares BWB
DMA period | DMA value |
5 day DMA | 13.08 |
12 day DMA | 12.96 |
20 day DMA | 12.9 |
35 day DMA | 13.33 |
50 day DMA | 13.61 |
100 day DMA | 13.8 |
150 day DMA | 14.09 |
200 day DMA | 13.93 |
EMA (exponential moving average) of Bridgewater Bancshares BWB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.09 | 13.03 | 13.02 |
12 day EMA | 13.04 | 13.01 | 13 |
20 day EMA | 13.1 | 13.09 | 13.09 |
35 day EMA | 13.34 | 13.35 | 13.37 |
50 day EMA | 13.66 | 13.68 | 13.71 |
SMA (simple moving average) of Bridgewater Bancshares BWB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.08 | 13.04 | 13.04 |
12 day SMA | 12.96 | 12.9 | 12.91 |
20 day SMA | 12.9 | 12.94 | 12.98 |
35 day SMA | 13.33 | 13.35 | 13.37 |
50 day SMA | 13.61 | 13.64 | 13.68 |
100 day SMA | 13.8 | 13.82 | 13.84 |
150 day SMA | 14.09 | 14.09 | 14.1 |
200 day SMA | 13.93 | 13.92 | 13.91 |