BridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bridgewater Bancshares BWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BridgewaterBancshares

Strong intraday Stock price targets for BridgewaterBancshares are 13.11 and 13.58

Intraday Target 112.76
Intraday Target 212.99
Intraday Target 313.23
Intraday Target 413.46
Intraday Target 513.7

Daily price and volume Bridgewater Bancshares

Date Closing Open Range Volume
Thu 17 April 2025 13.22 (1.38%) 13.02 13.00 - 13.47 0.5894 times
Wed 16 April 2025 13.04 (0%) 13.78 12.84 - 13.78 0 times
Wed 16 April 2025 13.04 (0%) 13.78 12.84 - 13.78 4.3577 times
Wed 16 April 2025 13.04 (0%) 13.78 12.84 - 13.78 0 times
Wed 16 April 2025 13.04 (0%) 13.78 12.84 - 13.78 0 times
Wed 16 April 2025 13.04 (0%) 13.78 12.84 - 13.78 0 times
Wed 16 April 2025 13.04 (0%) 13.78 12.84 - 13.78 4.3577 times
Wed 16 April 2025 13.04 (0%) 13.78 12.84 - 13.78 0 times
Wed 16 April 2025 13.04 (1.01%) 13.78 12.84 - 13.78 0 times
Tue 15 April 2025 12.91 (2.62%) 12.53 12.53 - 13.08 0.6953 times
Mon 14 April 2025 12.58 (1.21%) 13.18 12.35 - 13.18 1.309 times

 Daily chart BridgewaterBancshares

Weekly price and charts BridgewaterBancshares

Strong weekly Stock price targets for BridgewaterBancshares BWB are 12.56 and 13.5

Weekly Target 112.34
Weekly Target 212.78
Weekly Target 313.28
Weekly Target 413.72
Weekly Target 514.22

Weekly price and volumes for Bridgewater Bancshares

Date Closing Open Range Volume
Thu 17 April 2025 13.22 (1.38%) 13.78 12.84 - 13.78 0.3397 times
Wed 16 April 2025 13.04 (0%) 13.78 12.84 - 13.78 2.5114 times
Wed 16 April 2025 13.04 (0%) 13.78 12.84 - 13.78 0 times
Wed 16 April 2025 13.04 (0%) 13.78 12.84 - 13.78 0 times
Wed 16 April 2025 13.04 (0%) 13.78 12.84 - 13.78 0 times
Wed 16 April 2025 13.04 (0%) 13.78 12.84 - 13.78 2.5114 times
Wed 16 April 2025 13.04 (0%) 13.78 12.84 - 13.78 0 times
Wed 16 April 2025 13.04 (4.91%) 13.18 12.35 - 13.78 1.1551 times
Fri 11 April 2025 12.43 (1.14%) 12.06 11.93 - 13.74 2.4701 times
Fri 04 April 2025 12.29 (0%) 12.56 12.10 - 12.62 1.0124 times
Fri 04 April 2025 12.29 (-11.71%) 13.84 12.10 - 14.10 2.2016 times

 weekly chart BridgewaterBancshares

Monthly price and charts BridgewaterBancshares

Strong monthly Stock price targets for BridgewaterBancshares BWB are 11.49 and 13.66

Monthly Target 110.91
Monthly Target 212.07
Monthly Target 313.083333333333
Monthly Target 414.24
Monthly Target 515.25

Monthly price and volumes Bridgewater Bancshares

Date Closing Open Range Volume
Thu 17 April 2025 13.22 (-4.82%) 13.77 11.93 - 14.10 1.2822 times
Mon 31 March 2025 13.89 (-4.21%) 14.51 13.52 - 14.67 0.6489 times
Fri 28 February 2025 14.50 (2.69%) 13.80 13.70 - 15.29 0.9415 times
Fri 31 January 2025 14.12 (4.52%) 13.69 12.43 - 14.74 1.211 times
Tue 31 December 2024 13.51 (-9.27%) 15.15 13.33 - 15.56 0.9157 times
Tue 26 November 2024 14.89 (1.99%) 14.74 14.19 - 16.00 1.3812 times
Thu 31 October 2024 14.60 (3.03%) 14.20 13.62 - 15.67 0.7546 times
Mon 30 September 2024 14.17 (-1.73%) 14.30 13.51 - 14.84 0.8842 times
Fri 30 August 2024 14.42 (4.42%) 13.55 12.29 - 14.42 0.7584 times
Wed 31 July 2024 13.81 (18.95%) 11.63 11.13 - 14.90 1.2223 times
Fri 28 June 2024 11.61 (3.02%) 11.43 10.52 - 11.65 0.7741 times

 monthly chart BridgewaterBancshares

Yearly price and charts BridgewaterBancshares

Strong yearly Stock price targets for BridgewaterBancshares BWB are 10.9 and 14.26

Yearly Target 110.12
Yearly Target 211.67
Yearly Target 313.48
Yearly Target 415.03
Yearly Target 516.84

Yearly price and volumes Bridgewater Bancshares

Date Closing Open Range Volume
Thu 17 April 2025 13.22 (-2.15%) 13.69 11.93 - 15.29 0.4015 times
Tue 31 December 2024 13.51 (-0.07%) 13.49 10.52 - 16.00 1.1844 times
Fri 29 December 2023 13.52 (-23.79%) 17.70 7.90 - 17.87 1.9075 times
Fri 30 December 2022 17.74 (0.28%) 17.36 14.97 - 20.21 1.0703 times
Fri 31 December 2021 17.69 (41.63%) 12.60 12.29 - 20.05 1.1106 times
Thu 31 December 2020 12.49 (0%) 10.23 9.92 - 12.81 0.3257 times
Mon 21 April 2025 (0%) - 0 times

Indicator Analysis of BridgewaterBancshares

Tomorrow's movement Prediction of Bridgewater Bancshares BWB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bridgewater Bancshares BWB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bridgewater Bancshares BWB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BridgewaterBancshares (BWB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BridgewaterBancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BridgewaterBancshares in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BridgewaterBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BridgewaterBancshares in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BridgewaterBancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.04 and BridgewaterBancshares BWB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BridgewaterBancshares BWB stock. Volume based technical analysis of BridgewaterBancshares BWB stock is negative.

BridgewaterBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bridgewater Bancshares BWB

DMA (daily moving average) of Bridgewater Bancshares BWB

DMA period DMA value
5 day DMA 13.08
12 day DMA 12.96
20 day DMA 12.9
35 day DMA 13.33
50 day DMA 13.61
100 day DMA 13.8
150 day DMA 14.09
200 day DMA 13.93

EMA (exponential moving average) of Bridgewater Bancshares BWB

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0913.0313.02
12 day EMA13.0413.0113
20 day EMA13.113.0913.09
35 day EMA13.3413.3513.37
50 day EMA13.6613.6813.71

SMA (simple moving average) of Bridgewater Bancshares BWB

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0813.0413.04
12 day SMA12.9612.912.91
20 day SMA12.912.9412.98
35 day SMA13.3313.3513.37
50 day SMA13.6113.6413.68
100 day SMA13.813.8213.84
150 day SMA14.0914.0914.1
200 day SMA13.9313.9213.91

Videos related to: BridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24125.55 at (15:45 21 Mon April)

0% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55304.50 at (15:45 21 Mon April)

0% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26435.10 at (15:45 21 Mon April)

0% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Tata Elxsi Limited 11.18% at 5342.000 Idea Cellular Limited 10.4% at 8.070 Bandhan Bank Limited 5.39% at 167.940 Tech Mahindra Limited 5.33% at 1373.500 Hdfc Amc Limited 5.31% at 4459.800 View full list of current gainers

Back to top