ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bridgewater Bancshares BWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BridgewaterBancshares

Strong intraday Stock price targets for BridgewaterBancshares are 21.12 and 21.75

Intraday Target 120.63
Intraday Target 220.98
Intraday Target 321.256666666667
Intraday Target 421.61
Intraday Target 521.89

Daily price and volume Bridgewater Bancshares

Date Closing Open Range Volume
Wed 02 September 2026 21.34 (2.01%) 20.98 20.90 - 21.53 1.1995 times
Tue 01 September 2026 20.92 (-0.71%) 20.95 20.82 - 21.31 0.7772 times
Mon 31 August 2026 21.07 (-1.17%) 21.25 21.06 - 21.32 0.6908 times
Fri 28 August 2026 21.32 (0%) 21.28 21.00 - 21.64 1.0225 times
Thu 27 August 2026 21.32 (0.76%) 21.12 21.00 - 21.34 0.6753 times
Wed 26 August 2026 21.16 (0.19%) 21.08 20.89 - 21.30 0.8472 times
Tue 25 August 2026 21.12 (-2.58%) 21.66 21.10 - 21.77 0.677 times
Mon 24 August 2026 21.68 (0.23%) 21.69 21.38 - 21.95 1.3143 times
Fri 21 August 2026 21.63 (0.37%) 21.74 21.36 - 21.77 1.6226 times
Thu 20 August 2026 21.55 (-0.28%) 21.43 21.24 - 21.60 1.1736 times
Wed 19 August 2026 21.61 (-3.31%) 22.48 21.50 - 22.48 1.6917 times

 Daily chart BridgewaterBancshares

Weekly price and charts BridgewaterBancshares

Strong weekly Stock price targets for BridgewaterBancshares BWB are 21.08 and 21.79

Weekly Target 120.52
Weekly Target 220.93
Weekly Target 321.23
Weekly Target 421.64
Weekly Target 521.94

Weekly price and volumes for Bridgewater Bancshares

Date Closing Open Range Volume
Wed 02 September 2026 21.34 (0.09%) 21.25 20.82 - 21.53 0.3906 times
Fri 28 August 2026 21.32 (-1.43%) 21.69 20.89 - 21.95 0.6643 times
Fri 21 August 2026 21.63 (-2.7%) 22.10 21.24 - 22.52 1.0975 times
Fri 14 August 2026 22.23 (2.73%) 21.49 21.23 - 22.62 1.2223 times
Fri 07 August 2026 21.64 (5.66%) 20.85 20.56 - 21.70 1.4898 times
Fri 31 July 2026 20.48 (-1.44%) 20.98 20.11 - 21.26 0.9598 times
Fri 24 July 2026 20.78 (-5.8%) 21.96 19.80 - 22.11 1.3766 times
Fri 17 July 2026 22.06 (2.84%) 21.43 21.40 - 22.59 0.9201 times
Fri 10 July 2026 21.45 (-0.05%) 21.46 20.79 - 21.91 0.7954 times
Thu 02 July 2026 21.46 (2.98%) 20.83 20.65 - 21.84 1.0836 times
Fri 26 June 2026 20.84 (5.57%) 19.69 19.61 - 21.01 3.1152 times

 weekly chart BridgewaterBancshares

Monthly price and charts BridgewaterBancshares

Strong monthly Stock price targets for BridgewaterBancshares BWB are 21.08 and 21.79

Monthly Target 120.52
Monthly Target 220.93
Monthly Target 321.23
Monthly Target 421.64
Monthly Target 521.94

Monthly price and volumes Bridgewater Bancshares

Date Closing Open Range Volume
Wed 02 September 2026 21.34 (1.28%) 20.95 20.82 - 21.53 0.1046 times
Mon 31 August 2026 21.07 (2.88%) 20.85 20.56 - 22.62 1.6528 times
Fri 31 July 2026 20.48 (-2.66%) 21.14 19.80 - 22.59 1.6114 times
Tue 30 June 2026 21.04 (11.56%) 18.71 18.41 - 21.23 2.4206 times
Fri 29 May 2026 18.86 (4.03%) 18.21 17.78 - 19.49 0.6013 times
Thu 30 April 2026 18.13 (2.43%) 17.83 17.63 - 19.50 0.6541 times
Tue 31 March 2026 17.70 (-3.17%) 17.84 16.62 - 18.75 0.5913 times
Fri 27 February 2026 18.28 (-4.84%) 19.21 18.21 - 20.30 0.6416 times
Fri 30 January 2026 19.21 (9.58%) 17.62 17.24 - 19.40 0.8537 times
Wed 31 December 2025 17.53 (1.27%) 17.37 17.16 - 19.11 0.8686 times
Fri 28 November 2025 17.31 (5.16%) 16.67 16.06 - 17.68 0.6478 times

 monthly chart BridgewaterBancshares

Yearly price and charts BridgewaterBancshares

Strong yearly Stock price targets for BridgewaterBancshares BWB are 18.98 and 24.98

Yearly Target 114.19
Yearly Target 217.77
Yearly Target 320.193333333333
Yearly Target 423.77
Yearly Target 526.19

Yearly price and volumes Bridgewater Bancshares

Date Closing Open Range Volume
Wed 02 September 2026 21.34 (21.73%) 17.62 16.62 - 22.62 1.3616 times
Wed 31 December 2025 17.53 (29.76%) 13.69 11.93 - 19.11 1.3107 times
Tue 31 December 2024 13.51 (-0.07%) 13.49 10.52 - 16.00 0.9176 times
Fri 29 December 2023 13.52 (-23.79%) 17.70 7.90 - 17.87 1.4646 times
Fri 30 December 2022 17.74 (0.28%) 17.36 14.97 - 20.21 0.8203 times
Fri 31 December 2021 17.69 (41.63%) 12.60 12.29 - 20.05 0.8674 times
Thu 31 December 2020 12.49 (0%) 10.23 9.92 - 12.81 0.2578 times
Thu 03 September 2026 (0%) - 0 times

Indicator Analysis of BridgewaterBancshares

Tomorrow's movement Prediction of Bridgewater Bancshares BWB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bridgewater Bancshares BWB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bridgewater Bancshares BWB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 02 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BridgewaterBancshares (BWB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BridgewaterBancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BridgewaterBancshares in short term but the sell signal is initial and weak.

BridgewaterBancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BridgewaterBancshares in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BridgewaterBancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.37 and BridgewaterBancshares BWB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BridgewaterBancshares BWB stock. Volume based technical analysis of BridgewaterBancshares BWB stock is negative.

BridgewaterBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bridgewater Bancshares BWB

DMA (daily moving average) of Bridgewater Bancshares BWB

DMA period DMA value
5 day DMA 21.19
12 day DMA 21.42
20 day DMA 21.6
35 day DMA 21.39
50 day DMA 21.34
100 day DMA 20.09
150 day DMA 19.54
200 day DMA 19.11

EMA (exponential moving average) of Bridgewater Bancshares BWB

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2121.1521.26
12 day EMA21.3421.3421.42
20 day EMA21.3821.3821.43
35 day EMA21.3521.3521.38
50 day EMA21.2121.221.21

SMA (simple moving average) of Bridgewater Bancshares BWB

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1921.1621.2
12 day SMA21.4221.5121.61
20 day SMA21.621.5821.59
35 day SMA21.3921.421.42
50 day SMA21.3421.3321.31
100 day SMA20.0920.0720.05
150 day SMA19.5419.5219.5
200 day SMA19.1119.0919.07

Videos related to: BridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top