BridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgewater Bancshares BWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BWB
- BWB Experts view
- Tomorrow's Movement BWB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BridgewaterBancshares
Strong intraday Stock price targets for BridgewaterBancshares are 19.73 and 20.61
| Intraday Target 1 | 19.57 |
| Intraday Target 2 | 19.89 |
| Intraday Target 3 | 20.45 |
| Intraday Target 4 | 20.77 |
| Intraday Target 5 | 21.33 |
Daily price and volume Bridgewater Bancshares
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.21 (-0.64%) | 20.46 | 20.13 - 21.01 | 1.1653 times | Thu 29 October 2026 | 20.34 (-0.25%) | 20.62 | 20.29 - 20.76 | 1.2623 times | Wed 28 October 2026 | 20.39 (-0.15%) | 20.41 | 20.14 - 20.64 | 0.8834 times | Tue 27 October 2026 | 20.42 (-0.78%) | 20.72 | 20.34 - 20.74 | 0.7495 times | Mon 26 October 2026 | 20.58 (0%) | 20.66 | 20.55 - 20.83 | 0.8524 times | Fri 23 October 2026 | 20.58 (-0.44%) | 20.50 | 20.41 - 20.99 | 1.1218 times | Thu 22 October 2026 | 20.67 (2.68%) | 20.04 | 20.04 - 20.84 | 1.1653 times | Wed 21 October 2026 | 20.13 (-2.33%) | 20.71 | 20.10 - 21.25 | 1.3 times | Tue 20 October 2026 | 20.61 (1.38%) | 20.41 | 20.41 - 20.91 | 0.8474 times | Mon 19 October 2026 | 20.33 (-1.31%) | 20.48 | 20.25 - 20.56 | 0.6525 times | Fri 16 October 2026 | 20.60 (1.13%) | 20.43 | 20.43 - 20.80 | 1.2322 times |
Weekly price and charts BridgewaterBancshares
Strong weekly Stock price targets for BridgewaterBancshares BWB are 19.73 and 20.61
| Weekly Target 1 | 19.57 |
| Weekly Target 2 | 19.89 |
| Weekly Target 3 | 20.45 |
| Weekly Target 4 | 20.77 |
| Weekly Target 5 | 21.33 |
Weekly price and volumes for Bridgewater Bancshares
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.21 (-1.8%) | 20.66 | 20.13 - 21.01 | 1.1639 times | Fri 23 October 2026 | 20.58 (-0.1%) | 20.48 | 20.04 - 21.25 | 1.2051 times | Fri 16 October 2026 | 20.60 (1.73%) | 20.18 | 20.03 - 20.80 | 1.0269 times | Fri 09 October 2026 | 20.25 (-2.22%) | 20.61 | 19.69 - 20.99 | 0.8474 times | Fri 02 October 2026 | 20.71 (-0.29%) | 20.95 | 19.72 - 20.95 | 0.8609 times | Fri 25 September 2026 | 20.77 (-0.1%) | 20.79 | 20.36 - 21.53 | 0.9469 times | Fri 18 September 2026 | 20.79 (-2.81%) | 21.38 | 20.52 - 21.63 | 1.3751 times | Fri 11 September 2026 | 21.39 (-2.11%) | 21.73 | 21.01 - 22.00 | 0.6647 times | Fri 04 September 2026 | 21.85 (2.49%) | 21.25 | 20.82 - 22.11 | 0.8682 times | Fri 28 August 2026 | 21.32 (-1.43%) | 21.69 | 20.89 - 21.95 | 1.041 times | Fri 21 August 2026 | 21.63 (-2.7%) | 22.10 | 21.24 - 22.52 | 1.7199 times |
Monthly price and charts BridgewaterBancshares
Strong monthly Stock price targets for BridgewaterBancshares BWB are 19.95 and 21.51
| Monthly Target 1 | 18.82 |
| Monthly Target 2 | 19.52 |
| Monthly Target 3 | 20.383333333333 |
| Monthly Target 4 | 21.08 |
| Monthly Target 5 | 21.94 |
Monthly price and volumes Bridgewater Bancshares
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.21 (0.2%) | 20.17 | 19.69 - 21.25 | 0.9585 times | Wed 30 September 2026 | 20.17 (-4.27%) | 20.95 | 20.00 - 22.11 | 0.8766 times | Mon 31 August 2026 | 21.07 (2.88%) | 20.85 | 20.56 - 22.62 | 1.495 times | Fri 31 July 2026 | 20.48 (-2.66%) | 21.14 | 19.80 - 22.59 | 1.4575 times | Tue 30 June 2026 | 21.04 (11.56%) | 18.71 | 18.41 - 21.23 | 2.1895 times | Fri 29 May 2026 | 18.86 (4.03%) | 18.21 | 17.78 - 19.49 | 0.5439 times | Thu 30 April 2026 | 18.13 (2.43%) | 17.83 | 17.63 - 19.50 | 0.5916 times | Tue 31 March 2026 | 17.70 (-3.17%) | 17.84 | 16.62 - 18.75 | 0.5349 times | Fri 27 February 2026 | 18.28 (-4.84%) | 19.21 | 18.21 - 20.30 | 0.5803 times | Fri 30 January 2026 | 19.21 (9.58%) | 17.62 | 17.24 - 19.40 | 0.7722 times | Wed 31 December 2025 | 17.53 (1.27%) | 17.37 | 17.16 - 19.11 | 0.7857 times |
Yearly price and charts BridgewaterBancshares
Strong yearly Stock price targets for BridgewaterBancshares BWB are 18.42 and 24.42
| Yearly Target 1 | 13.82 |
| Yearly Target 2 | 17.01 |
| Yearly Target 3 | 19.816666666667 |
| Yearly Target 4 | 23.01 |
| Yearly Target 5 | 25.82 |
Yearly price and volumes Bridgewater Bancshares
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.21 (15.29%) | 17.62 | 16.62 - 22.62 | 1.5836 times | Wed 31 December 2025 | 17.53 (29.76%) | 13.69 | 11.93 - 19.11 | 1.2591 times | Tue 31 December 2024 | 13.51 (-0.07%) | 13.49 | 10.52 - 16.00 | 0.8815 times | Fri 29 December 2023 | 13.52 (-23.79%) | 17.70 | 7.90 - 17.87 | 1.407 times | Fri 30 December 2022 | 17.74 (0.28%) | 17.36 | 14.97 - 20.21 | 0.788 times | Fri 31 December 2021 | 17.69 (41.63%) | 12.60 | 12.29 - 20.05 | 0.8332 times | Thu 31 December 2020 | 12.49 (0%) | 10.23 | 9.92 - 12.81 | 0.2476 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of BridgewaterBancshares
Tomorrow's movement Prediction of Bridgewater Bancshares BWB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bridgewater Bancshares BWB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bridgewater Bancshares BWB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.31
Munafa value: 30 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BridgewaterBancshares (BWB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BridgewaterBancshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BridgewaterBancshares in short term but the buy signal is initial and weak.
BridgewaterBancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BridgewaterBancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BridgewaterBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.42 and BridgewaterBancshares BWB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BridgewaterBancshares BWB stock. Volume based technical analysis of BridgewaterBancshares BWB stock is negative.
BridgewaterBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bridgewater Bancshares BWB
DMA (daily moving average) of Bridgewater Bancshares BWB
| DMA period | DMA value |
| 5 day DMA | 20.39 |
| 12 day DMA | 20.44 |
| 20 day DMA | 20.39 |
| 35 day DMA | 20.54 |
| 50 day DMA | 20.78 |
| 100 day DMA | 20.93 |
| 150 day DMA | 20.14 |
| 200 day DMA | 19.72 |
EMA (exponential moving average) of Bridgewater Bancshares BWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.35 | 20.42 | 20.46 |
| 12 day EMA | 20.4 | 20.43 | 20.45 |
| 20 day EMA | 20.46 | 20.49 | 20.51 |
| 35 day EMA | 20.64 | 20.67 | 20.69 |
| 50 day EMA | 20.85 | 20.88 | 20.9 |
SMA (simple moving average) of Bridgewater Bancshares BWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.39 | 20.46 | 20.53 |
| 12 day SMA | 20.44 | 20.43 | 20.43 |
| 20 day SMA | 20.39 | 20.42 | 20.42 |
| 35 day SMA | 20.54 | 20.57 | 20.6 |
| 50 day SMA | 20.78 | 20.81 | 20.84 |
| 100 day SMA | 20.93 | 20.93 | 20.92 |
| 150 day SMA | 20.14 | 20.12 | 20.1 |
| 200 day SMA | 19.72 | 19.71 | 19.7 |


