ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bridgewater Bancshares BWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BridgewaterBancshares

Strong intraday Stock price targets for BridgewaterBancshares are 18.57 and 19.45

Intraday Target 117.84
Intraday Target 218.41
Intraday Target 318.716666666667
Intraday Target 419.29
Intraday Target 519.6

Daily price and volume Bridgewater Bancshares

Date Closing Open Range Volume
Wed 21 January 2026 18.99 (5.27%) 18.14 18.14 - 19.02 0.7544 times
Tue 20 January 2026 18.04 (-1.15%) 18.04 17.97 - 18.24 0.5679 times
Fri 16 January 2026 18.25 (-1.24%) 18.50 18.20 - 18.56 1.2238 times
Thu 15 January 2026 18.48 (2.67%) 18.09 18.09 - 18.48 1.3733 times
Wed 14 January 2026 18.00 (0.33%) 18.14 17.83 - 18.14 1.3501 times
Tue 13 January 2026 17.94 (0.39%) 17.92 17.68 - 18.05 0.8587 times
Mon 12 January 2026 17.87 (-0.56%) 17.82 17.63 - 17.92 0.4381 times
Fri 09 January 2026 17.97 (-1.96%) 18.36 17.28 - 18.51 0.8228 times
Thu 08 January 2026 18.33 (2.57%) 17.78 17.75 - 18.40 1.7719 times
Wed 07 January 2026 17.87 (-0.33%) 17.92 17.67 - 17.92 0.839 times
Tue 06 January 2026 17.93 (0.67%) 17.71 17.62 - 17.94 1.0013 times

 Daily chart BridgewaterBancshares

Weekly price and charts BridgewaterBancshares

Strong weekly Stock price targets for BridgewaterBancshares BWB are 18.48 and 19.53

Weekly Target 117.61
Weekly Target 218.3
Weekly Target 318.66
Weekly Target 419.35
Weekly Target 519.71

Weekly price and volumes for Bridgewater Bancshares

Date Closing Open Range Volume
Wed 21 January 2026 18.99 (4.05%) 18.04 17.97 - 19.02 0.3005 times
Fri 16 January 2026 18.25 (1.56%) 17.82 17.63 - 18.56 1.1916 times
Fri 09 January 2026 17.97 (2.51%) 17.50 17.28 - 18.51 1.2674 times
Fri 02 January 2026 17.53 (-2.72%) 18.03 17.24 - 18.06 0.7208 times
Fri 26 December 2025 18.02 (-2.17%) 18.36 17.90 - 18.54 0.5612 times
Fri 19 December 2025 18.42 (-1.81%) 18.75 18.20 - 19.11 1.4731 times
Fri 12 December 2025 18.76 (5.16%) 17.85 17.62 - 18.87 1.6193 times
Fri 05 December 2025 17.84 (3.06%) 17.37 17.16 - 18.08 0.9248 times
Fri 28 November 2025 17.31 (1.88%) 16.90 16.10 - 17.68 0.8911 times
Fri 21 November 2025 16.99 (1.37%) 16.69 16.06 - 17.14 1.0502 times
Fri 14 November 2025 16.76 (0.72%) 16.72 16.38 - 17.30 0.9709 times

 weekly chart BridgewaterBancshares

Monthly price and charts BridgewaterBancshares

Strong monthly Stock price targets for BridgewaterBancshares BWB are 18.12 and 19.9

Monthly Target 116.64
Monthly Target 217.81
Monthly Target 318.416666666667
Monthly Target 419.59
Monthly Target 520.2

Monthly price and volumes Bridgewater Bancshares

Date Closing Open Range Volume
Wed 21 January 2026 18.99 (8.33%) 17.62 17.24 - 19.02 0.649 times
Wed 31 December 2025 17.53 (1.27%) 17.37 17.16 - 19.11 1.0648 times
Fri 28 November 2025 17.31 (5.16%) 16.67 16.06 - 17.68 0.7941 times
Fri 31 October 2025 16.46 (-6.48%) 17.55 16.11 - 17.88 1.6392 times
Tue 30 September 2025 17.60 (7.45%) 16.18 15.91 - 18.01 1.5565 times
Fri 29 August 2025 16.38 (5.27%) 15.28 14.90 - 16.54 0.5541 times
Thu 31 July 2025 15.56 (-2.2%) 15.82 15.44 - 17.29 0.7287 times
Mon 30 June 2025 15.91 (8.67%) 14.57 14.35 - 17.66 0.9819 times
Fri 30 May 2025 14.64 (-4.87%) 15.26 14.45 - 16.34 0.8166 times
Wed 30 April 2025 15.39 (10.8%) 13.77 11.93 - 15.48 1.215 times
Mon 31 March 2025 13.89 (-4.21%) 14.51 13.52 - 14.67 0.4151 times

 monthly chart BridgewaterBancshares

Yearly price and charts BridgewaterBancshares

Strong yearly Stock price targets for BridgewaterBancshares BWB are 18.12 and 19.9

Yearly Target 116.64
Yearly Target 217.81
Yearly Target 318.416666666667
Yearly Target 419.59
Yearly Target 520.2

Yearly price and volumes Bridgewater Bancshares

Date Closing Open Range Volume
Wed 21 January 2026 18.99 (8.33%) 17.62 17.24 - 19.02 0.0944 times
Wed 31 December 2025 17.53 (29.76%) 13.69 11.93 - 19.11 1.6138 times
Tue 31 December 2024 13.51 (-0.07%) 13.49 10.52 - 16.00 1.1134 times
Fri 29 December 2023 13.52 (-23.79%) 17.70 7.90 - 17.87 1.8057 times
Fri 30 December 2022 17.74 (0.28%) 17.36 14.97 - 20.21 1.0131 times
Fri 31 December 2021 17.69 (41.63%) 12.60 12.29 - 20.05 1.0513 times
Thu 31 December 2020 12.49 (0%) 10.23 9.92 - 12.81 0.3083 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of BridgewaterBancshares

Tomorrow's movement Prediction of Bridgewater Bancshares BWB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bridgewater Bancshares BWB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bridgewater Bancshares BWB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bridgewater Bancshares BWB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.87

Munafa value: 100 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BridgewaterBancshares (BWB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BridgewaterBancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BridgewaterBancshares in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BridgewaterBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BridgewaterBancshares in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BridgewaterBancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.21 and BridgewaterBancshares BWB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BridgewaterBancshares BWB stock. Volume based technical analysis of BridgewaterBancshares BWB stock is negative.

BridgewaterBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bridgewater Bancshares BWB

DMA (daily moving average) of Bridgewater Bancshares BWB

DMA period DMA value
5 day DMA 18.35
12 day DMA 18.12
20 day DMA 18.03
35 day DMA 18.12
50 day DMA 17.73
100 day DMA 17.31
150 day DMA 16.88
200 day DMA 16.29

EMA (exponential moving average) of Bridgewater Bancshares BWB

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4218.1318.18
12 day EMA18.2118.0718.07
20 day EMA18.1118.0218.02
35 day EMA17.8717.817.79
50 day EMA17.7117.6617.64

SMA (simple moving average) of Bridgewater Bancshares BWB

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3518.1418.11
12 day SMA18.121817.96
20 day SMA18.031818.05
35 day SMA18.1218.0718.06
50 day SMA17.7317.6817.66
100 day SMA17.3117.2817.27
150 day SMA16.8816.8516.83
200 day SMA16.2916.2516.23

Videos related to: BridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top