BridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgewater Bancshares BWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BWB
- BWB Experts view
- Tomorrow's Movement BWB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BridgewaterBancshares
Strong intraday Stock price targets for BridgewaterBancshares are 21.12 and 21.75
| Intraday Target 1 | 20.63 |
| Intraday Target 2 | 20.98 |
| Intraday Target 3 | 21.256666666667 |
| Intraday Target 4 | 21.61 |
| Intraday Target 5 | 21.89 |
Daily price and volume Bridgewater Bancshares
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 21.34 (2.01%) | 20.98 | 20.90 - 21.53 | 1.1995 times | Tue 01 September 2026 | 20.92 (-0.71%) | 20.95 | 20.82 - 21.31 | 0.7772 times | Mon 31 August 2026 | 21.07 (-1.17%) | 21.25 | 21.06 - 21.32 | 0.6908 times | Fri 28 August 2026 | 21.32 (0%) | 21.28 | 21.00 - 21.64 | 1.0225 times | Thu 27 August 2026 | 21.32 (0.76%) | 21.12 | 21.00 - 21.34 | 0.6753 times | Wed 26 August 2026 | 21.16 (0.19%) | 21.08 | 20.89 - 21.30 | 0.8472 times | Tue 25 August 2026 | 21.12 (-2.58%) | 21.66 | 21.10 - 21.77 | 0.677 times | Mon 24 August 2026 | 21.68 (0.23%) | 21.69 | 21.38 - 21.95 | 1.3143 times | Fri 21 August 2026 | 21.63 (0.37%) | 21.74 | 21.36 - 21.77 | 1.6226 times | Thu 20 August 2026 | 21.55 (-0.28%) | 21.43 | 21.24 - 21.60 | 1.1736 times | Wed 19 August 2026 | 21.61 (-3.31%) | 22.48 | 21.50 - 22.48 | 1.6917 times |
Weekly price and charts BridgewaterBancshares
Strong weekly Stock price targets for BridgewaterBancshares BWB are 21.08 and 21.79
| Weekly Target 1 | 20.52 |
| Weekly Target 2 | 20.93 |
| Weekly Target 3 | 21.23 |
| Weekly Target 4 | 21.64 |
| Weekly Target 5 | 21.94 |
Weekly price and volumes for Bridgewater Bancshares
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 21.34 (0.09%) | 21.25 | 20.82 - 21.53 | 0.3906 times | Fri 28 August 2026 | 21.32 (-1.43%) | 21.69 | 20.89 - 21.95 | 0.6643 times | Fri 21 August 2026 | 21.63 (-2.7%) | 22.10 | 21.24 - 22.52 | 1.0975 times | Fri 14 August 2026 | 22.23 (2.73%) | 21.49 | 21.23 - 22.62 | 1.2223 times | Fri 07 August 2026 | 21.64 (5.66%) | 20.85 | 20.56 - 21.70 | 1.4898 times | Fri 31 July 2026 | 20.48 (-1.44%) | 20.98 | 20.11 - 21.26 | 0.9598 times | Fri 24 July 2026 | 20.78 (-5.8%) | 21.96 | 19.80 - 22.11 | 1.3766 times | Fri 17 July 2026 | 22.06 (2.84%) | 21.43 | 21.40 - 22.59 | 0.9201 times | Fri 10 July 2026 | 21.45 (-0.05%) | 21.46 | 20.79 - 21.91 | 0.7954 times | Thu 02 July 2026 | 21.46 (2.98%) | 20.83 | 20.65 - 21.84 | 1.0836 times | Fri 26 June 2026 | 20.84 (5.57%) | 19.69 | 19.61 - 21.01 | 3.1152 times |
Monthly price and charts BridgewaterBancshares
Strong monthly Stock price targets for BridgewaterBancshares BWB are 21.08 and 21.79
| Monthly Target 1 | 20.52 |
| Monthly Target 2 | 20.93 |
| Monthly Target 3 | 21.23 |
| Monthly Target 4 | 21.64 |
| Monthly Target 5 | 21.94 |
Monthly price and volumes Bridgewater Bancshares
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 21.34 (1.28%) | 20.95 | 20.82 - 21.53 | 0.1046 times | Mon 31 August 2026 | 21.07 (2.88%) | 20.85 | 20.56 - 22.62 | 1.6528 times | Fri 31 July 2026 | 20.48 (-2.66%) | 21.14 | 19.80 - 22.59 | 1.6114 times | Tue 30 June 2026 | 21.04 (11.56%) | 18.71 | 18.41 - 21.23 | 2.4206 times | Fri 29 May 2026 | 18.86 (4.03%) | 18.21 | 17.78 - 19.49 | 0.6013 times | Thu 30 April 2026 | 18.13 (2.43%) | 17.83 | 17.63 - 19.50 | 0.6541 times | Tue 31 March 2026 | 17.70 (-3.17%) | 17.84 | 16.62 - 18.75 | 0.5913 times | Fri 27 February 2026 | 18.28 (-4.84%) | 19.21 | 18.21 - 20.30 | 0.6416 times | Fri 30 January 2026 | 19.21 (9.58%) | 17.62 | 17.24 - 19.40 | 0.8537 times | Wed 31 December 2025 | 17.53 (1.27%) | 17.37 | 17.16 - 19.11 | 0.8686 times | Fri 28 November 2025 | 17.31 (5.16%) | 16.67 | 16.06 - 17.68 | 0.6478 times |
Yearly price and charts BridgewaterBancshares
Strong yearly Stock price targets for BridgewaterBancshares BWB are 18.98 and 24.98
| Yearly Target 1 | 14.19 |
| Yearly Target 2 | 17.77 |
| Yearly Target 3 | 20.193333333333 |
| Yearly Target 4 | 23.77 |
| Yearly Target 5 | 26.19 |
Yearly price and volumes Bridgewater Bancshares
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 21.34 (21.73%) | 17.62 | 16.62 - 22.62 | 1.3616 times | Wed 31 December 2025 | 17.53 (29.76%) | 13.69 | 11.93 - 19.11 | 1.3107 times | Tue 31 December 2024 | 13.51 (-0.07%) | 13.49 | 10.52 - 16.00 | 0.9176 times | Fri 29 December 2023 | 13.52 (-23.79%) | 17.70 | 7.90 - 17.87 | 1.4646 times | Fri 30 December 2022 | 17.74 (0.28%) | 17.36 | 14.97 - 20.21 | 0.8203 times | Fri 31 December 2021 | 17.69 (41.63%) | 12.60 | 12.29 - 20.05 | 0.8674 times | Thu 31 December 2020 | 12.49 (0%) | 10.23 | 9.92 - 12.81 | 0.2578 times | Thu 03 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BridgewaterBancshares
Tomorrow's movement Prediction of Bridgewater Bancshares BWB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bridgewater Bancshares BWB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bridgewater Bancshares BWB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 02 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BridgewaterBancshares (BWB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BridgewaterBancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BridgewaterBancshares in short term but the sell signal is initial and weak.
BridgewaterBancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BridgewaterBancshares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BridgewaterBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.37 and BridgewaterBancshares BWB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BridgewaterBancshares BWB stock. Volume based technical analysis of BridgewaterBancshares BWB stock is negative.
BridgewaterBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bridgewater Bancshares BWB
DMA (daily moving average) of Bridgewater Bancshares BWB
| DMA period | DMA value |
| 5 day DMA | 21.19 |
| 12 day DMA | 21.42 |
| 20 day DMA | 21.6 |
| 35 day DMA | 21.39 |
| 50 day DMA | 21.34 |
| 100 day DMA | 20.09 |
| 150 day DMA | 19.54 |
| 200 day DMA | 19.11 |
EMA (exponential moving average) of Bridgewater Bancshares BWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.21 | 21.15 | 21.26 |
| 12 day EMA | 21.34 | 21.34 | 21.42 |
| 20 day EMA | 21.38 | 21.38 | 21.43 |
| 35 day EMA | 21.35 | 21.35 | 21.38 |
| 50 day EMA | 21.21 | 21.2 | 21.21 |
SMA (simple moving average) of Bridgewater Bancshares BWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.19 | 21.16 | 21.2 |
| 12 day SMA | 21.42 | 21.51 | 21.61 |
| 20 day SMA | 21.6 | 21.58 | 21.59 |
| 35 day SMA | 21.39 | 21.4 | 21.42 |
| 50 day SMA | 21.34 | 21.33 | 21.31 |
| 100 day SMA | 20.09 | 20.07 | 20.05 |
| 150 day SMA | 19.54 | 19.52 | 19.5 |
| 200 day SMA | 19.11 | 19.09 | 19.07 |


