ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bridgewater Bancshares BWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BridgewaterBancshares

Strong intraday Stock price targets for BridgewaterBancshares are 17.83 and 18.3

Intraday Target 117.45
Intraday Target 217.74
Intraday Target 317.92
Intraday Target 418.21
Intraday Target 518.39

Daily price and volume Bridgewater Bancshares

Date Closing Open Range Volume
Thu 02 April 2026 18.03 (0.73%) 17.67 17.63 - 18.10 0.5282 times
Wed 01 April 2026 17.90 (1.13%) 17.83 17.78 - 18.13 1.2447 times
Tue 31 March 2026 17.70 (0.68%) 17.80 17.43 - 17.84 1.6408 times
Mon 30 March 2026 17.58 (0.8%) 17.57 17.22 - 17.66 1.0522 times
Fri 27 March 2026 17.44 (-0.74%) 17.60 17.30 - 17.60 0.6631 times
Thu 26 March 2026 17.57 (0.46%) 17.33 17.30 - 17.58 0.6294 times
Wed 25 March 2026 17.49 (1.04%) 17.51 17.31 - 17.65 0.7642 times
Tue 24 March 2026 17.31 (-0.17%) 17.13 17.13 - 17.52 0.989 times
Mon 23 March 2026 17.34 (2.54%) 17.38 17.10 - 17.77 1.6197 times
Fri 20 March 2026 16.91 (-1.11%) 17.07 16.77 - 17.17 0.8687 times
Thu 19 March 2026 17.10 (-0.23%) 16.78 16.73 - 17.26 0.2501 times

 Daily chart BridgewaterBancshares

Weekly price and charts BridgewaterBancshares

Strong weekly Stock price targets for BridgewaterBancshares BWB are 17.63 and 18.54

Weekly Target 116.88
Weekly Target 217.46
Weekly Target 317.793333333333
Weekly Target 418.37
Weekly Target 518.7

Weekly price and volumes for Bridgewater Bancshares

Date Closing Open Range Volume
Thu 02 April 2026 18.03 (3.38%) 17.57 17.22 - 18.13 1.1046 times
Fri 27 March 2026 17.44 (3.13%) 17.38 17.10 - 17.77 1.154 times
Fri 20 March 2026 16.91 (-1%) 17.26 16.73 - 17.49 0.6072 times
Fri 13 March 2026 17.08 (-3.5%) 17.37 16.69 - 17.60 0.8513 times
Fri 06 March 2026 17.70 (-3.17%) 17.84 16.62 - 18.75 1.219 times
Fri 27 February 2026 18.28 (-5.43%) 19.40 18.21 - 19.58 0.9278 times
Fri 20 February 2026 19.33 (0.73%) 19.24 19.00 - 19.72 0.8124 times
Fri 13 February 2026 19.19 (0%) 19.16 18.73 - 19.41 0.1838 times
Fri 13 February 2026 19.19 (-3.91%) 19.80 18.73 - 20.09 1.3385 times
Fri 06 February 2026 19.97 (3.96%) 19.21 18.89 - 20.30 1.8013 times
Fri 30 January 2026 19.21 (5.38%) 18.20 18.01 - 19.40 1.8232 times

 weekly chart BridgewaterBancshares

Monthly price and charts BridgewaterBancshares

Strong monthly Stock price targets for BridgewaterBancshares BWB are 17.83 and 18.33

Monthly Target 117.43
Monthly Target 217.73
Monthly Target 317.93
Monthly Target 418.23
Monthly Target 518.43

Monthly price and volumes Bridgewater Bancshares

Date Closing Open Range Volume
Thu 02 April 2026 18.03 (1.86%) 17.83 17.63 - 18.13 0.0786 times
Tue 31 March 2026 17.70 (-3.17%) 17.84 16.62 - 18.75 0.8058 times
Fri 27 February 2026 18.28 (-4.84%) 19.21 18.21 - 20.30 0.9072 times
Fri 30 January 2026 19.21 (9.58%) 17.62 17.24 - 19.40 1.1633 times
Wed 31 December 2025 17.53 (1.27%) 17.37 17.16 - 19.11 1.1837 times
Fri 28 November 2025 17.31 (5.16%) 16.67 16.06 - 17.68 0.8827 times
Fri 31 October 2025 16.46 (-6.48%) 17.55 16.11 - 17.88 1.8223 times
Tue 30 September 2025 17.60 (7.45%) 16.18 15.91 - 18.01 1.7303 times
Fri 29 August 2025 16.38 (5.27%) 15.28 14.90 - 16.54 0.616 times
Thu 31 July 2025 15.56 (-2.2%) 15.82 15.44 - 17.29 0.8101 times
Mon 30 June 2025 15.91 (8.67%) 14.57 14.35 - 17.66 1.0915 times

 monthly chart BridgewaterBancshares

Yearly price and charts BridgewaterBancshares

Strong yearly Stock price targets for BridgewaterBancshares BWB are 17.33 and 21.01

Yearly Target 114.64
Yearly Target 216.33
Yearly Target 318.316666666667
Yearly Target 420.01
Yearly Target 522

Yearly price and volumes Bridgewater Bancshares

Date Closing Open Range Volume
Thu 02 April 2026 18.03 (2.85%) 17.62 16.62 - 20.30 0.3712 times
Wed 31 December 2025 17.53 (29.76%) 13.69 11.93 - 19.11 1.5491 times
Tue 31 December 2024 13.51 (-0.07%) 13.49 10.52 - 16.00 1.0687 times
Fri 29 December 2023 13.52 (-23.79%) 17.70 7.90 - 17.87 1.7333 times
Fri 30 December 2022 17.74 (0.28%) 17.36 14.97 - 20.21 0.9725 times
Fri 31 December 2021 17.69 (41.63%) 12.60 12.29 - 20.05 1.0092 times
Thu 31 December 2020 12.49 (0%) 10.23 9.92 - 12.81 0.2959 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of BridgewaterBancshares

Tomorrow's movement Prediction of Bridgewater Bancshares BWB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bridgewater Bancshares BWB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bridgewater Bancshares BWB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bridgewater Bancshares BWB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.94

Munafa value: 65 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BridgewaterBancshares (BWB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BridgewaterBancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BridgewaterBancshares in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BridgewaterBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BridgewaterBancshares in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BridgewaterBancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.52 and BridgewaterBancshares BWB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BridgewaterBancshares BWB stock. Volume based technical analysis of BridgewaterBancshares BWB stock is negative.

BridgewaterBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bridgewater Bancshares BWB

DMA (daily moving average) of Bridgewater Bancshares BWB

DMA period DMA value
5 day DMA 17.73
12 day DMA 17.46
20 day DMA 17.49
35 day DMA 18.12
50 day DMA 18.45
100 day DMA 18.07
150 day DMA 17.67
200 day DMA 17.25

EMA (exponential moving average) of Bridgewater Bancshares BWB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7917.6717.55
12 day EMA17.6517.5817.52
20 day EMA17.7217.6917.67
35 day EMA17.9617.9617.96
50 day EMA18.3618.3718.39

SMA (simple moving average) of Bridgewater Bancshares BWB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7317.6417.56
12 day SMA17.4617.3917.33
20 day SMA17.4917.5117.53
35 day SMA18.1218.1718.22
50 day SMA18.4518.4518.46
100 day SMA18.0718.0518.04
150 day SMA17.6717.6617.65
200 day SMA17.2517.2417.22

Videos related to: BridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top