BridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bridgewater Bancshares BWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BridgewaterBancshares

Strong intraday Stock price targets for BridgewaterBancshares are 13.29 and 13.93

Intraday Target 113.17
Intraday Target 213.41
Intraday Target 313.806666666667
Intraday Target 414.05
Intraday Target 514.45

Daily price and volume Bridgewater Bancshares

Date Closing Open Range Volume
Tue 28 January 2025 13.66 (-2.08%) 13.97 13.56 - 14.20 1.1829 times
Mon 27 January 2025 13.95 (3.03%) 13.55 13.43 - 14.28 2.6676 times
Fri 24 January 2025 13.54 (0.45%) 13.41 13.26 - 13.61 0.8872 times
Thu 23 January 2025 13.48 (1.35%) 13.25 13.25 - 13.59 0.9065 times
Wed 22 January 2025 13.30 (-1.04%) 13.33 13.20 - 13.40 0.8263 times
Tue 21 January 2025 13.44 (1.2%) 13.38 13.34 - 13.55 1.4371 times
Fri 17 January 2025 13.28 (0%) 13.31 13.05 - 13.40 0.5736 times
Fri 17 January 2025 13.28 (0.91%) 13.31 13.05 - 13.40 0.5736 times
Thu 16 January 2025 13.16 (-0.75%) 13.23 13.03 - 13.27 0.4874 times
Wed 15 January 2025 13.26 (1.53%) 13.25 13.11 - 13.37 0.4577 times
Tue 14 January 2025 13.06 (2.75%) 12.84 12.82 - 13.07 0.3745 times

 Daily chart BridgewaterBancshares

Weekly price and charts BridgewaterBancshares

Strong weekly Stock price targets for BridgewaterBancshares BWB are 13.55 and 14.4

Weekly Target 112.94
Weekly Target 213.3
Weekly Target 313.79
Weekly Target 414.15
Weekly Target 514.64

Weekly price and volumes for Bridgewater Bancshares

Date Closing Open Range Volume
Tue 28 January 2025 13.66 (0.89%) 13.55 13.43 - 14.28 1.2564 times
Fri 24 January 2025 13.54 (1.96%) 13.38 13.20 - 13.61 1.3238 times
Fri 17 January 2025 13.28 (0%) 13.31 13.05 - 13.40 0.1872 times
Fri 17 January 2025 13.28 (4.48%) 12.43 12.43 - 13.40 0.8389 times
Mon 13 January 2025 12.71 (1.19%) 12.43 12.43 - 12.73 0.2211 times
Fri 10 January 2025 12.56 (-4.05%) 12.98 12.44 - 13.20 0.7453 times
Wed 08 January 2025 13.09 (-2.53%) 13.44 12.90 - 13.50 1.0911 times
Fri 03 January 2025 13.43 (-0.44%) 13.42 13.19 - 13.69 0.6386 times
Fri 27 December 2024 13.49 (-2.46%) 13.79 13.35 - 13.98 0.9155 times
Fri 20 December 2024 13.83 (-8.23%) 15.12 13.55 - 15.48 2.7821 times
Fri 13 December 2024 15.07 (1.21%) 15.15 15.00 - 15.56 1.0594 times

 weekly chart BridgewaterBancshares

Monthly price and charts BridgewaterBancshares

Strong monthly Stock price targets for BridgewaterBancshares BWB are 12.12 and 13.97

Monthly Target 111.61
Monthly Target 212.63
Monthly Target 313.456666666667
Monthly Target 414.48
Monthly Target 515.31

Monthly price and volumes Bridgewater Bancshares

Date Closing Open Range Volume
Tue 28 January 2025 13.66 (1.11%) 13.69 12.43 - 14.28 1.1433 times
Tue 31 December 2024 13.51 (-9.27%) 15.15 13.33 - 15.56 0.9685 times
Tue 26 November 2024 14.89 (1.99%) 14.74 14.19 - 16.00 1.4609 times
Thu 31 October 2024 14.60 (3.03%) 14.20 13.62 - 15.67 0.7982 times
Mon 30 September 2024 14.17 (-1.73%) 14.30 13.51 - 14.84 0.9353 times
Fri 30 August 2024 14.42 (4.42%) 13.55 12.29 - 14.42 0.8022 times
Wed 31 July 2024 13.81 (18.95%) 11.63 11.13 - 14.90 1.2928 times
Fri 28 June 2024 11.61 (3.02%) 11.43 10.52 - 11.65 0.8187 times
Fri 31 May 2024 11.27 (3.58%) 10.87 10.87 - 12.24 0.7259 times
Tue 30 April 2024 10.88 (-6.53%) 11.52 10.87 - 12.22 1.0543 times
Thu 28 March 2024 11.64 (-1.77%) 11.77 11.04 - 12.06 0.9991 times

 monthly chart BridgewaterBancshares

Indicator Analysis of BridgewaterBancshares

Tomorrow's movement Prediction of Bridgewater Bancshares BWB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bridgewater Bancshares BWB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 28 January 2025

Munafa value: 55 as on Tue 28 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BridgewaterBancshares (BWB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BridgewaterBancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BridgewaterBancshares in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BridgewaterBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BridgewaterBancshares in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BridgewaterBancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.56 and BridgewaterBancshares BWB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BridgewaterBancshares BWB stock. Volume based technical analysis of BridgewaterBancshares BWB stock is negative.

BridgewaterBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bridgewater Bancshares BWB

DMA (daily moving average) of Bridgewater Bancshares BWB

DMA period DMA value
5 day DMA 13.59
12 day DMA 13.34
20 day DMA 13.23
35 day DMA 13.7
50 day DMA 14.09
100 day DMA 14.24
150 day DMA 13.78
200 day DMA 13.19

EMA (exponential moving average) of Bridgewater Bancshares BWB

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6113.5913.41
12 day EMA13.4713.4313.33
20 day EMA13.4613.4413.39
35 day EMA13.7313.7313.72
50 day EMA14.0814.114.11

SMA (simple moving average) of Bridgewater Bancshares BWB

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5913.5413.41
12 day SMA13.3413.2613.15
20 day SMA13.2313.2213.2
35 day SMA13.713.7413.77
50 day SMA14.0914.1214.15
100 day SMA14.2414.2514.25
150 day SMA13.7813.7613.74
200 day SMA13.1913.1813.17

Videos related to: BridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top