Munafa Stock Market Course + Intraday & FNO calls 
BridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgewater Bancshares BWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BWB
- BWB Experts view
- Tomorrow's Movement BWB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BridgewaterBancshares
Strong intraday Stock price targets for BridgewaterBancshares are 17.81 and 18.18
| Intraday Target 1 | 17.52 |
| Intraday Target 2 | 17.73 |
| Intraday Target 3 | 17.89 |
| Intraday Target 4 | 18.1 |
| Intraday Target 5 | 18.26 |
Daily price and volume Bridgewater Bancshares
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 17.94 (0.39%) | 17.92 | 17.68 - 18.05 | 0.8934 times | Mon 12 January 2026 | 17.87 (-0.56%) | 17.82 | 17.63 - 17.92 | 0.4558 times | Fri 09 January 2026 | 17.97 (-1.96%) | 18.36 | 17.28 - 18.51 | 0.856 times | Thu 08 January 2026 | 18.33 (2.57%) | 17.78 | 17.75 - 18.40 | 1.8435 times | Wed 07 January 2026 | 17.87 (-0.33%) | 17.92 | 17.67 - 17.92 | 0.8729 times | Tue 06 January 2026 | 17.93 (0.67%) | 17.71 | 17.62 - 17.94 | 1.0417 times | Mon 05 January 2026 | 17.81 (1.6%) | 17.50 | 17.50 - 18.09 | 1.1888 times | Fri 02 January 2026 | 17.53 (0%) | 17.62 | 17.24 - 17.70 | 1.3383 times | Wed 31 December 2025 | 17.53 (-0.85%) | 17.69 | 17.43 - 17.69 | 0.8066 times | Tue 30 December 2025 | 17.68 (-1.56%) | 17.99 | 17.67 - 17.99 | 0.7029 times | Mon 29 December 2025 | 17.96 (-0.33%) | 18.03 | 17.91 - 18.06 | 0.4521 times |
Weekly price and charts BridgewaterBancshares
Strong weekly Stock price targets for BridgewaterBancshares BWB are 17.79 and 18.21
| Weekly Target 1 | 17.45 |
| Weekly Target 2 | 17.7 |
| Weekly Target 3 | 17.873333333333 |
| Weekly Target 4 | 18.12 |
| Weekly Target 5 | 18.29 |
Weekly price and volumes for Bridgewater Bancshares
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 17.94 (-0.17%) | 17.82 | 17.63 - 18.05 | 0.3015 times | Fri 09 January 2026 | 17.97 (2.51%) | 17.50 | 17.28 - 18.51 | 1.2968 times | Fri 02 January 2026 | 17.53 (-2.72%) | 18.03 | 17.24 - 18.06 | 0.7375 times | Fri 26 December 2025 | 18.02 (-2.17%) | 18.36 | 17.90 - 18.54 | 0.5742 times | Fri 19 December 2025 | 18.42 (-1.81%) | 18.75 | 18.20 - 19.11 | 1.5072 times | Fri 12 December 2025 | 18.76 (5.16%) | 17.85 | 17.62 - 18.87 | 1.6568 times | Fri 05 December 2025 | 17.84 (3.06%) | 17.37 | 17.16 - 18.08 | 0.9463 times | Fri 28 November 2025 | 17.31 (1.88%) | 16.90 | 16.10 - 17.68 | 0.9118 times | Fri 21 November 2025 | 16.99 (1.37%) | 16.69 | 16.06 - 17.14 | 1.0745 times | Fri 14 November 2025 | 16.76 (0.72%) | 16.72 | 16.38 - 17.30 | 0.9934 times | Fri 07 November 2025 | 16.64 (1.09%) | 16.67 | 16.44 - 17.00 | 0.8407 times |
Monthly price and charts BridgewaterBancshares
Strong monthly Stock price targets for BridgewaterBancshares BWB are 17.59 and 18.86
| Monthly Target 1 | 16.63 |
| Monthly Target 2 | 17.28 |
| Monthly Target 3 | 17.896666666667 |
| Monthly Target 4 | 18.55 |
| Monthly Target 5 | 19.17 |
Monthly price and volumes Bridgewater Bancshares
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 17.94 (2.34%) | 17.62 | 17.24 - 18.51 | 0.4047 times | Wed 31 December 2025 | 17.53 (1.27%) | 17.37 | 17.16 - 19.11 | 1.0926 times | Fri 28 November 2025 | 17.31 (5.16%) | 16.67 | 16.06 - 17.68 | 0.8148 times | Fri 31 October 2025 | 16.46 (-6.48%) | 17.55 | 16.11 - 17.88 | 1.6821 times | Tue 30 September 2025 | 17.60 (7.45%) | 16.18 | 15.91 - 18.01 | 1.5972 times | Fri 29 August 2025 | 16.38 (5.27%) | 15.28 | 14.90 - 16.54 | 0.5686 times | Thu 31 July 2025 | 15.56 (-2.2%) | 15.82 | 15.44 - 17.29 | 0.7478 times | Mon 30 June 2025 | 15.91 (8.67%) | 14.57 | 14.35 - 17.66 | 1.0076 times | Fri 30 May 2025 | 14.64 (-4.87%) | 15.26 | 14.45 - 16.34 | 0.838 times | Wed 30 April 2025 | 15.39 (10.8%) | 13.77 | 11.93 - 15.48 | 1.2467 times | Mon 31 March 2025 | 13.89 (-4.21%) | 14.51 | 13.52 - 14.67 | 0.4259 times |
Yearly price and charts BridgewaterBancshares
Strong yearly Stock price targets for BridgewaterBancshares BWB are 17.59 and 18.86
| Yearly Target 1 | 16.63 |
| Yearly Target 2 | 17.28 |
| Yearly Target 3 | 17.896666666667 |
| Yearly Target 4 | 18.55 |
| Yearly Target 5 | 19.17 |
Yearly price and volumes Bridgewater Bancshares
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 17.94 (2.34%) | 17.62 | 17.24 - 18.51 | 0.0577 times | Wed 31 December 2025 | 17.53 (29.76%) | 13.69 | 11.93 - 19.11 | 1.6224 times | Tue 31 December 2024 | 13.51 (-0.07%) | 13.49 | 10.52 - 16.00 | 1.1193 times | Fri 29 December 2023 | 13.52 (-23.79%) | 17.70 | 7.90 - 17.87 | 1.8153 times | Fri 30 December 2022 | 17.74 (0.28%) | 17.36 | 14.97 - 20.21 | 1.0185 times | Fri 31 December 2021 | 17.69 (41.63%) | 12.60 | 12.29 - 20.05 | 1.0569 times | Thu 31 December 2020 | 12.49 (0%) | 10.23 | 9.92 - 12.81 | 0.3099 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BridgewaterBancshares
Tomorrow's movement Prediction of Bridgewater Bancshares BWB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 17.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bridgewater Bancshares BWB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BridgewaterBancshares (BWB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BridgewaterBancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BridgewaterBancshares in short term but the sell signal is initial and weak.
BridgewaterBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BridgewaterBancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BridgewaterBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.88 and BridgewaterBancshares BWB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BridgewaterBancshares BWB stock. Volume based technical analysis of BridgewaterBancshares BWB stock is negative.
BridgewaterBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bridgewater Bancshares BWB
DMA (daily moving average) of Bridgewater Bancshares BWB
| DMA period | DMA value |
| 5 day DMA | 18 |
| 12 day DMA | 17.87 |
| 20 day DMA | 18.1 |
| 35 day DMA | 17.96 |
| 50 day DMA | 17.55 |
| 100 day DMA | 17.21 |
| 150 day DMA | 16.77 |
| 200 day DMA | 16.16 |
EMA (exponential moving average) of Bridgewater Bancshares BWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.95 | 17.95 | 17.99 |
| 12 day EMA | 17.96 | 17.96 | 17.98 |
| 20 day EMA | 17.95 | 17.95 | 17.96 |
| 35 day EMA | 17.74 | 17.73 | 17.72 |
| 50 day EMA | 17.54 | 17.52 | 17.51 |
SMA (simple moving average) of Bridgewater Bancshares BWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18 | 17.99 | 17.98 |
| 12 day SMA | 17.87 | 17.89 | 17.91 |
| 20 day SMA | 18.1 | 18.14 | 18.18 |
| 35 day SMA | 17.96 | 17.92 | 17.87 |
| 50 day SMA | 17.55 | 17.52 | 17.5 |
| 100 day SMA | 17.21 | 17.19 | 17.17 |
| 150 day SMA | 16.77 | 16.75 | 16.73 |
| 200 day SMA | 16.16 | 16.14 | 16.12 |
Videos related to: BridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
