BridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgewater Bancshares BWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BWB
- BWB Experts view
- Tomorrow's Movement BWB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BridgewaterBancshares
Strong intraday Stock price targets for BridgewaterBancshares are 16.58 and 17.24
| Intraday Target 1 | 16.41 |
| Intraday Target 2 | 16.75 |
| Intraday Target 3 | 17.073333333333 |
| Intraday Target 4 | 17.41 |
| Intraday Target 5 | 17.73 |
Daily price and volume Bridgewater Bancshares
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 17.08 (-0.7%) | 17.31 | 16.74 - 17.40 | 1.0094 times | Thu 12 March 2026 | 17.20 (-0.17%) | 17.02 | 16.69 - 17.20 | 1.0578 times | Wed 11 March 2026 | 17.23 (-1.26%) | 17.33 | 17.06 - 17.44 | 0.628 times | Mon 09 March 2026 | 17.45 (-1.41%) | 17.37 | 16.95 - 17.60 | 1.0124 times | Fri 06 March 2026 | 17.70 (-0.78%) | 17.56 | 16.62 - 17.81 | 1.4558 times | Thu 05 March 2026 | 17.84 (-3.41%) | 18.17 | 17.55 - 18.21 | 0.8929 times | Wed 04 March 2026 | 18.47 (0.33%) | 18.55 | 18.00 - 18.75 | 0.9837 times | Tue 03 March 2026 | 18.41 (-0.38%) | 18.00 | 17.92 - 18.52 | 0.9534 times | Mon 02 March 2026 | 18.48 (1.09%) | 17.84 | 17.42 - 18.70 | 1.023 times | Fri 27 February 2026 | 18.28 (-4.14%) | 18.71 | 18.21 - 18.85 | 0.9837 times | Thu 26 February 2026 | 19.07 (-0.16%) | 19.19 | 18.80 - 19.31 | 0.4041 times |
Weekly price and charts BridgewaterBancshares
Strong weekly Stock price targets for BridgewaterBancshares BWB are 16.43 and 17.34
| Weekly Target 1 | 16.21 |
| Weekly Target 2 | 16.65 |
| Weekly Target 3 | 17.123333333333 |
| Weekly Target 4 | 17.56 |
| Weekly Target 5 | 18.03 |
Weekly price and volumes for Bridgewater Bancshares
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 17.08 (-3.5%) | 17.37 | 16.69 - 17.60 | 0.7359 times | Fri 06 March 2026 | 17.70 (-3.17%) | 17.84 | 16.62 - 18.75 | 1.0536 times | Fri 27 February 2026 | 18.28 (-5.43%) | 19.40 | 18.21 - 19.58 | 0.8019 times | Fri 20 February 2026 | 19.33 (0.73%) | 19.24 | 19.00 - 19.72 | 0.7022 times | Fri 13 February 2026 | 19.19 (0%) | 19.16 | 18.73 - 19.41 | 0.1589 times | Fri 13 February 2026 | 19.19 (-3.91%) | 19.80 | 18.73 - 20.09 | 1.157 times | Fri 06 February 2026 | 19.97 (3.96%) | 19.21 | 18.89 - 20.30 | 1.557 times | Fri 30 January 2026 | 19.21 (5.38%) | 18.20 | 18.01 - 19.40 | 1.576 times | Fri 23 January 2026 | 18.23 (-0.11%) | 18.04 | 17.97 - 19.40 | 0.8984 times | Fri 16 January 2026 | 18.25 (1.56%) | 17.82 | 17.63 - 18.56 | 1.3591 times | Fri 09 January 2026 | 17.97 (2.51%) | 17.50 | 17.28 - 18.51 | 1.4456 times |
Monthly price and charts BridgewaterBancshares
Strong monthly Stock price targets for BridgewaterBancshares BWB are 15.79 and 17.92
| Monthly Target 1 | 15.35 |
| Monthly Target 2 | 16.22 |
| Monthly Target 3 | 17.483333333333 |
| Monthly Target 4 | 18.35 |
| Monthly Target 5 | 19.61 |
Monthly price and volumes Bridgewater Bancshares
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 17.08 (-6.56%) | 17.84 | 16.62 - 18.75 | 0.3506 times | Fri 27 February 2026 | 18.28 (-4.84%) | 19.21 | 18.21 - 20.30 | 0.8577 times | Fri 30 January 2026 | 19.21 (9.58%) | 17.62 | 17.24 - 19.40 | 1.0997 times | Wed 31 December 2025 | 17.53 (1.27%) | 17.37 | 17.16 - 19.11 | 1.119 times | Fri 28 November 2025 | 17.31 (5.16%) | 16.67 | 16.06 - 17.68 | 0.8345 times | Fri 31 October 2025 | 16.46 (-6.48%) | 17.55 | 16.11 - 17.88 | 1.7227 times | Tue 30 September 2025 | 17.60 (7.45%) | 16.18 | 15.91 - 18.01 | 1.6358 times | Fri 29 August 2025 | 16.38 (5.27%) | 15.28 | 14.90 - 16.54 | 0.5824 times | Thu 31 July 2025 | 15.56 (-2.2%) | 15.82 | 15.44 - 17.29 | 0.7658 times | Mon 30 June 2025 | 15.91 (8.67%) | 14.57 | 14.35 - 17.66 | 1.0319 times | Fri 30 May 2025 | 14.64 (-4.87%) | 15.26 | 14.45 - 16.34 | 0.8582 times |
Yearly price and charts BridgewaterBancshares
Strong yearly Stock price targets for BridgewaterBancshares BWB are 15.01 and 18.69
| Yearly Target 1 | 14.32 |
| Yearly Target 2 | 15.7 |
| Yearly Target 3 | 18 |
| Yearly Target 4 | 19.38 |
| Yearly Target 5 | 21.68 |
Yearly price and volumes Bridgewater Bancshares
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 17.08 (-2.57%) | 17.62 | 16.62 - 20.30 | 0.3096 times | Wed 31 December 2025 | 17.53 (29.76%) | 13.69 | 11.93 - 19.11 | 1.5635 times | Tue 31 December 2024 | 13.51 (-0.07%) | 13.49 | 10.52 - 16.00 | 1.0787 times | Fri 29 December 2023 | 13.52 (-23.79%) | 17.70 | 7.90 - 17.87 | 1.7494 times | Fri 30 December 2022 | 17.74 (0.28%) | 17.36 | 14.97 - 20.21 | 0.9816 times | Fri 31 December 2021 | 17.69 (41.63%) | 12.60 | 12.29 - 20.05 | 1.0186 times | Thu 31 December 2020 | 12.49 (0%) | 10.23 | 9.92 - 12.81 | 0.2987 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BridgewaterBancshares
Tomorrow's movement Prediction of Bridgewater Bancshares BWB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bridgewater Bancshares BWB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BridgewaterBancshares (BWB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BridgewaterBancshares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BridgewaterBancshares in short term and the sell signal is strong.
BridgewaterBancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BridgewaterBancshares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BridgewaterBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.82 and BridgewaterBancshares BWB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BridgewaterBancshares BWB stock. Volume based technical analysis of BridgewaterBancshares BWB stock is negative.
BridgewaterBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bridgewater Bancshares BWB
DMA (daily moving average) of Bridgewater Bancshares BWB
| DMA period | DMA value |
| 5 day DMA | 17.33 |
| 12 day DMA | 18.03 |
| 20 day DMA | 18.46 |
| 35 day DMA | 18.79 |
| 50 day DMA | 18.59 |
| 100 day DMA | 17.99 |
| 150 day DMA | 17.55 |
| 200 day DMA | 17.08 |
EMA (exponential moving average) of Bridgewater Bancshares BWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.37 | 17.51 | 17.67 |
| 12 day EMA | 17.87 | 18.01 | 18.16 |
| 20 day EMA | 18.18 | 18.3 | 18.42 |
| 35 day EMA | 18.34 | 18.41 | 18.48 |
| 50 day EMA | 18.42 | 18.47 | 18.52 |
SMA (simple moving average) of Bridgewater Bancshares BWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.33 | 17.48 | 17.74 |
| 12 day SMA | 18.03 | 18.15 | 18.27 |
| 20 day SMA | 18.46 | 18.56 | 18.66 |
| 35 day SMA | 18.79 | 18.85 | 18.9 |
| 50 day SMA | 18.59 | 18.6 | 18.62 |
| 100 day SMA | 17.99 | 17.99 | 17.98 |
| 150 day SMA | 17.55 | 17.54 | 17.53 |
| 200 day SMA | 17.08 | 17.07 | 17.06 |


