Munafa Stock Market Course + Intraday & FNO calls 
BridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgewater Bancshares BWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BWB
- BWB Experts view
- Tomorrow's Movement BWB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BridgewaterBancshares
Strong intraday Stock price targets for BridgewaterBancshares are 18.07 and 18.5
| Intraday Target 1 | 17.97 |
| Intraday Target 2 | 18.17 |
| Intraday Target 3 | 18.403333333333 |
| Intraday Target 4 | 18.6 |
| Intraday Target 5 | 18.83 |
Daily price and volume Bridgewater Bancshares
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 18.36 (-0.86%) | 18.43 | 18.21 - 18.64 | 0.9119 times | Thu 23 April 2026 | 18.52 (0.6%) | 18.48 | 18.25 - 18.66 | 0.7873 times | Wed 22 April 2026 | 18.41 (-1.02%) | 18.40 | 17.92 - 18.67 | 1.3624 times | Tue 21 April 2026 | 18.60 (-2.57%) | 19.05 | 18.58 - 19.16 | 0.6951 times | Mon 20 April 2026 | 19.09 (-0.37%) | 19.19 | 18.58 - 19.25 | 0.8058 times | Fri 17 April 2026 | 19.16 (2.79%) | 18.88 | 18.88 - 19.50 | 1.9668 times | Thu 16 April 2026 | 18.64 (-0.9%) | 18.72 | 18.58 - 18.81 | 0.8704 times | Wed 15 April 2026 | 18.81 (-0.48%) | 18.89 | 18.67 - 19.09 | 0.7735 times | Tue 14 April 2026 | 18.90 (0.21%) | 18.77 | 18.67 - 18.95 | 0.7612 times | Mon 13 April 2026 | 18.86 (-0.32%) | 18.80 | 18.72 - 18.95 | 1.0657 times | Fri 10 April 2026 | 18.92 (-0.11%) | 18.96 | 18.57 - 18.96 | 0.9165 times |
Weekly price and charts BridgewaterBancshares
Strong weekly Stock price targets for BridgewaterBancshares BWB are 17.48 and 18.81
| Weekly Target 1 | 17.18 |
| Weekly Target 2 | 17.77 |
| Weekly Target 3 | 18.51 |
| Weekly Target 4 | 19.1 |
| Weekly Target 5 | 19.84 |
Weekly price and volumes for Bridgewater Bancshares
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 18.36 (-4.18%) | 19.19 | 17.92 - 19.25 | 1.0177 times | Fri 17 April 2026 | 19.16 (1.27%) | 18.80 | 18.58 - 19.50 | 1.2129 times | Fri 10 April 2026 | 18.92 (4.94%) | 18.00 | 17.99 - 19.00 | 1.1789 times | Thu 02 April 2026 | 18.03 (3.38%) | 17.57 | 17.22 - 18.13 | 1.0904 times | Fri 27 March 2026 | 17.44 (3.13%) | 17.38 | 17.10 - 17.77 | 1.1391 times | Fri 20 March 2026 | 16.91 (-1%) | 17.26 | 16.73 - 17.49 | 0.5994 times | Fri 13 March 2026 | 17.08 (-3.5%) | 17.37 | 16.69 - 17.60 | 0.8404 times | Fri 06 March 2026 | 17.70 (-3.17%) | 17.84 | 16.62 - 18.75 | 1.2033 times | Fri 27 February 2026 | 18.28 (-5.43%) | 19.40 | 18.21 - 19.58 | 0.9158 times | Fri 20 February 2026 | 19.33 (0.73%) | 19.24 | 19.00 - 19.72 | 0.802 times | Fri 13 February 2026 | 19.19 (0%) | 19.16 | 18.73 - 19.41 | 0.1815 times |
Monthly price and charts BridgewaterBancshares
Strong monthly Stock price targets for BridgewaterBancshares BWB are 18 and 19.87
| Monthly Target 1 | 16.63 |
| Monthly Target 2 | 17.49 |
| Monthly Target 3 | 18.496666666667 |
| Monthly Target 4 | 19.36 |
| Monthly Target 5 | 20.37 |
Monthly price and volumes Bridgewater Bancshares
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 18.36 (3.73%) | 17.83 | 17.63 - 19.50 | 0.6567 times | Tue 31 March 2026 | 17.70 (-3.17%) | 17.84 | 16.62 - 18.75 | 0.7588 times | Fri 27 February 2026 | 18.28 (-4.84%) | 19.21 | 18.21 - 20.30 | 0.8544 times | Fri 30 January 2026 | 19.21 (9.58%) | 17.62 | 17.24 - 19.40 | 1.0955 times | Wed 31 December 2025 | 17.53 (1.27%) | 17.37 | 17.16 - 19.11 | 1.1147 times | Fri 28 November 2025 | 17.31 (5.16%) | 16.67 | 16.06 - 17.68 | 0.8313 times | Fri 31 October 2025 | 16.46 (-6.48%) | 17.55 | 16.11 - 17.88 | 1.7161 times | Tue 30 September 2025 | 17.60 (7.45%) | 16.18 | 15.91 - 18.01 | 1.6295 times | Fri 29 August 2025 | 16.38 (5.27%) | 15.28 | 14.90 - 16.54 | 0.5801 times | Thu 31 July 2025 | 15.56 (-2.2%) | 15.82 | 15.44 - 17.29 | 0.7629 times | Mon 30 June 2025 | 15.91 (8.67%) | 14.57 | 14.35 - 17.66 | 1.0279 times |
Yearly price and charts BridgewaterBancshares
Strong yearly Stock price targets for BridgewaterBancshares BWB are 17.49 and 21.17
| Yearly Target 1 | 14.75 |
| Yearly Target 2 | 16.55 |
| Yearly Target 3 | 18.426666666667 |
| Yearly Target 4 | 20.23 |
| Yearly Target 5 | 22.11 |
Yearly price and volumes Bridgewater Bancshares
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 18.36 (4.73%) | 17.62 | 16.62 - 20.30 | 0.444 times | Wed 31 December 2025 | 17.53 (29.76%) | 13.69 | 11.93 - 19.11 | 1.5321 times | Tue 31 December 2024 | 13.51 (-0.07%) | 13.49 | 10.52 - 16.00 | 1.057 times | Fri 29 December 2023 | 13.52 (-23.79%) | 17.70 | 7.90 - 17.87 | 1.7142 times | Fri 30 December 2022 | 17.74 (0.28%) | 17.36 | 14.97 - 20.21 | 0.9619 times | Fri 31 December 2021 | 17.69 (41.63%) | 12.60 | 12.29 - 20.05 | 0.9981 times | Thu 31 December 2020 | 12.49 (0%) | 10.23 | 9.92 - 12.81 | 0.2927 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BridgewaterBancshares
Tomorrow's movement Prediction of Bridgewater Bancshares BWB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bridgewater Bancshares BWB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bridgewater Bancshares BWB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bridgewater Bancshares BWB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.87
Munafa value: 36 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BridgewaterBancshares (BWB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BridgewaterBancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BridgewaterBancshares in short term but the sell signal is initial and weak.
BridgewaterBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BridgewaterBancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BridgewaterBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.77 and BridgewaterBancshares BWB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BridgewaterBancshares BWB stock. Volume based technical analysis of BridgewaterBancshares BWB stock is negative.
BridgewaterBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bridgewater Bancshares BWB
DMA (daily moving average) of Bridgewater Bancshares BWB
| DMA period | DMA value |
| 5 day DMA | 18.6 |
| 12 day DMA | 18.77 |
| 20 day DMA | 18.45 |
| 35 day DMA | 18 |
| 50 day DMA | 18.29 |
| 100 day DMA | 18.36 |
| 150 day DMA | 17.9 |
| 200 day DMA | 17.46 |
EMA (exponential moving average) of Bridgewater Bancshares BWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.54 | 18.63 | 18.69 |
| 12 day EMA | 18.57 | 18.61 | 18.63 |
| 20 day EMA | 18.47 | 18.48 | 18.48 |
| 35 day EMA | 18.5 | 18.51 | 18.51 |
| 50 day EMA | 18.45 | 18.45 | 18.45 |
SMA (simple moving average) of Bridgewater Bancshares BWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.6 | 18.76 | 18.78 |
| 12 day SMA | 18.77 | 18.8 | 18.78 |
| 20 day SMA | 18.45 | 18.41 | 18.36 |
| 35 day SMA | 18 | 18.01 | 18 |
| 50 day SMA | 18.29 | 18.32 | 18.34 |
| 100 day SMA | 18.36 | 18.35 | 18.34 |
| 150 day SMA | 17.9 | 17.89 | 17.87 |
| 200 day SMA | 17.46 | 17.45 | 17.44 |
Videos related to: BridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
