ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bridgewater Bancshares BWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BridgewaterBancshares

Strong intraday Stock price targets for BridgewaterBancshares are 16.58 and 17.24

Intraday Target 116.41
Intraday Target 216.75
Intraday Target 317.073333333333
Intraday Target 417.41
Intraday Target 517.73

Daily price and volume Bridgewater Bancshares

Date Closing Open Range Volume
Fri 13 March 2026 17.08 (-0.7%) 17.31 16.74 - 17.40 1.0094 times
Thu 12 March 2026 17.20 (-0.17%) 17.02 16.69 - 17.20 1.0578 times
Wed 11 March 2026 17.23 (-1.26%) 17.33 17.06 - 17.44 0.628 times
Mon 09 March 2026 17.45 (-1.41%) 17.37 16.95 - 17.60 1.0124 times
Fri 06 March 2026 17.70 (-0.78%) 17.56 16.62 - 17.81 1.4558 times
Thu 05 March 2026 17.84 (-3.41%) 18.17 17.55 - 18.21 0.8929 times
Wed 04 March 2026 18.47 (0.33%) 18.55 18.00 - 18.75 0.9837 times
Tue 03 March 2026 18.41 (-0.38%) 18.00 17.92 - 18.52 0.9534 times
Mon 02 March 2026 18.48 (1.09%) 17.84 17.42 - 18.70 1.023 times
Fri 27 February 2026 18.28 (-4.14%) 18.71 18.21 - 18.85 0.9837 times
Thu 26 February 2026 19.07 (-0.16%) 19.19 18.80 - 19.31 0.4041 times

 Daily chart BridgewaterBancshares

Weekly price and charts BridgewaterBancshares

Strong weekly Stock price targets for BridgewaterBancshares BWB are 16.43 and 17.34

Weekly Target 116.21
Weekly Target 216.65
Weekly Target 317.123333333333
Weekly Target 417.56
Weekly Target 518.03

Weekly price and volumes for Bridgewater Bancshares

Date Closing Open Range Volume
Fri 13 March 2026 17.08 (-3.5%) 17.37 16.69 - 17.60 0.7359 times
Fri 06 March 2026 17.70 (-3.17%) 17.84 16.62 - 18.75 1.0536 times
Fri 27 February 2026 18.28 (-5.43%) 19.40 18.21 - 19.58 0.8019 times
Fri 20 February 2026 19.33 (0.73%) 19.24 19.00 - 19.72 0.7022 times
Fri 13 February 2026 19.19 (0%) 19.16 18.73 - 19.41 0.1589 times
Fri 13 February 2026 19.19 (-3.91%) 19.80 18.73 - 20.09 1.157 times
Fri 06 February 2026 19.97 (3.96%) 19.21 18.89 - 20.30 1.557 times
Fri 30 January 2026 19.21 (5.38%) 18.20 18.01 - 19.40 1.576 times
Fri 23 January 2026 18.23 (-0.11%) 18.04 17.97 - 19.40 0.8984 times
Fri 16 January 2026 18.25 (1.56%) 17.82 17.63 - 18.56 1.3591 times
Fri 09 January 2026 17.97 (2.51%) 17.50 17.28 - 18.51 1.4456 times

 weekly chart BridgewaterBancshares

Monthly price and charts BridgewaterBancshares

Strong monthly Stock price targets for BridgewaterBancshares BWB are 15.79 and 17.92

Monthly Target 115.35
Monthly Target 216.22
Monthly Target 317.483333333333
Monthly Target 418.35
Monthly Target 519.61

Monthly price and volumes Bridgewater Bancshares

Date Closing Open Range Volume
Fri 13 March 2026 17.08 (-6.56%) 17.84 16.62 - 18.75 0.3506 times
Fri 27 February 2026 18.28 (-4.84%) 19.21 18.21 - 20.30 0.8577 times
Fri 30 January 2026 19.21 (9.58%) 17.62 17.24 - 19.40 1.0997 times
Wed 31 December 2025 17.53 (1.27%) 17.37 17.16 - 19.11 1.119 times
Fri 28 November 2025 17.31 (5.16%) 16.67 16.06 - 17.68 0.8345 times
Fri 31 October 2025 16.46 (-6.48%) 17.55 16.11 - 17.88 1.7227 times
Tue 30 September 2025 17.60 (7.45%) 16.18 15.91 - 18.01 1.6358 times
Fri 29 August 2025 16.38 (5.27%) 15.28 14.90 - 16.54 0.5824 times
Thu 31 July 2025 15.56 (-2.2%) 15.82 15.44 - 17.29 0.7658 times
Mon 30 June 2025 15.91 (8.67%) 14.57 14.35 - 17.66 1.0319 times
Fri 30 May 2025 14.64 (-4.87%) 15.26 14.45 - 16.34 0.8582 times

 monthly chart BridgewaterBancshares

Yearly price and charts BridgewaterBancshares

Strong yearly Stock price targets for BridgewaterBancshares BWB are 15.01 and 18.69

Yearly Target 114.32
Yearly Target 215.7
Yearly Target 318
Yearly Target 419.38
Yearly Target 521.68

Yearly price and volumes Bridgewater Bancshares

Date Closing Open Range Volume
Fri 13 March 2026 17.08 (-2.57%) 17.62 16.62 - 20.30 0.3096 times
Wed 31 December 2025 17.53 (29.76%) 13.69 11.93 - 19.11 1.5635 times
Tue 31 December 2024 13.51 (-0.07%) 13.49 10.52 - 16.00 1.0787 times
Fri 29 December 2023 13.52 (-23.79%) 17.70 7.90 - 17.87 1.7494 times
Fri 30 December 2022 17.74 (0.28%) 17.36 14.97 - 20.21 0.9816 times
Fri 31 December 2021 17.69 (41.63%) 12.60 12.29 - 20.05 1.0186 times
Thu 31 December 2020 12.49 (0%) 10.23 9.92 - 12.81 0.2987 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of BridgewaterBancshares

Tomorrow's movement Prediction of Bridgewater Bancshares BWB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bridgewater Bancshares BWB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BridgewaterBancshares (BWB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BridgewaterBancshares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BridgewaterBancshares in short term and the sell signal is strong.

BridgewaterBancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BridgewaterBancshares in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BridgewaterBancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.82 and BridgewaterBancshares BWB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BridgewaterBancshares BWB stock. Volume based technical analysis of BridgewaterBancshares BWB stock is negative.

BridgewaterBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bridgewater Bancshares BWB

DMA (daily moving average) of Bridgewater Bancshares BWB

DMA period DMA value
5 day DMA 17.33
12 day DMA 18.03
20 day DMA 18.46
35 day DMA 18.79
50 day DMA 18.59
100 day DMA 17.99
150 day DMA 17.55
200 day DMA 17.08

EMA (exponential moving average) of Bridgewater Bancshares BWB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3717.5117.67
12 day EMA17.8718.0118.16
20 day EMA18.1818.318.42
35 day EMA18.3418.4118.48
50 day EMA18.4218.4718.52

SMA (simple moving average) of Bridgewater Bancshares BWB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3317.4817.74
12 day SMA18.0318.1518.27
20 day SMA18.4618.5618.66
35 day SMA18.7918.8518.9
50 day SMA18.5918.618.62
100 day SMA17.9917.9917.98
150 day SMA17.5517.5417.53
200 day SMA17.0817.0717.06

Videos related to: BridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top