Munafa Stock Market Course + Intraday & FNO calls 
BridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgewater Bancshares BWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BWB
- BWB Experts view
- Tomorrow's Movement BWB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BridgewaterBancshares
Strong intraday Stock price targets for BridgewaterBancshares are 20.29 and 21.66
| Intraday Target 1 | 19.21 |
| Intraday Target 2 | 20 |
| Intraday Target 3 | 20.583333333333 |
| Intraday Target 4 | 21.37 |
| Intraday Target 5 | 21.95 |
Daily price and volume Bridgewater Bancshares
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 20.78 (1.76%) | 20.49 | 19.80 - 21.17 | 0.9542 times | Thu 23 July 2026 | 20.42 (-1.5%) | 20.67 | 20.30 - 20.73 | 1.6314 times | Wed 22 July 2026 | 20.73 (-5.3%) | 20.77 | 20.00 - 21.02 | 1.8318 times | Tue 21 July 2026 | 21.89 (-0.27%) | 21.83 | 21.05 - 22.08 | 0.8237 times | Mon 20 July 2026 | 21.95 (-0.5%) | 21.96 | 21.86 - 22.11 | 0.7527 times | Fri 17 July 2026 | 22.06 (-1.91%) | 22.26 | 21.91 - 22.38 | 0.5732 times | Thu 16 July 2026 | 22.49 (3.12%) | 21.88 | 21.62 - 22.59 | 0.8909 times | Wed 15 July 2026 | 21.81 (1.21%) | 21.50 | 21.50 - 21.90 | 0.7334 times | Tue 14 July 2026 | 21.55 (0.23%) | 21.52 | 21.49 - 21.81 | 0.9779 times | Mon 13 July 2026 | 21.50 (0.23%) | 21.43 | 21.40 - 21.64 | 0.8309 times | Fri 10 July 2026 | 21.45 (0.56%) | 21.35 | 21.25 - 21.87 | 0.4188 times |
Weekly price and charts BridgewaterBancshares
Strong weekly Stock price targets for BridgewaterBancshares BWB are 19.14 and 21.45
| Weekly Target 1 | 18.59 |
| Weekly Target 2 | 19.68 |
| Weekly Target 3 | 20.896666666667 |
| Weekly Target 4 | 21.99 |
| Weekly Target 5 | 23.21 |
Weekly price and volumes for Bridgewater Bancshares
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 20.78 (-5.8%) | 21.96 | 19.80 - 22.11 | 1.2441 times | Fri 17 July 2026 | 22.06 (2.84%) | 21.43 | 21.40 - 22.59 | 0.8315 times | Fri 10 July 2026 | 21.45 (-0.05%) | 21.46 | 20.79 - 21.91 | 0.7189 times | Thu 02 July 2026 | 21.46 (2.98%) | 20.83 | 20.65 - 21.84 | 0.9793 times | Fri 26 June 2026 | 20.84 (5.57%) | 19.69 | 19.61 - 21.01 | 2.8154 times | Thu 18 June 2026 | 19.74 (-1.3%) | 20.00 | 19.26 - 20.11 | 1.2536 times | Fri 12 June 2026 | 20.00 (3.9%) | 19.28 | 19.28 - 20.00 | 0.9773 times | Fri 05 June 2026 | 19.25 (2.07%) | 18.71 | 18.41 - 19.54 | 0.3988 times | Fri 29 May 2026 | 18.86 (0.75%) | 18.77 | 18.60 - 19.49 | 0.3367 times | Fri 22 May 2026 | 18.72 (4.06%) | 18.14 | 17.96 - 18.90 | 0.4444 times | Fri 15 May 2026 | 17.99 (-2.86%) | 18.48 | 17.78 - 18.88 | 0.3161 times |
Monthly price and charts BridgewaterBancshares
Strong monthly Stock price targets for BridgewaterBancshares BWB are 18.9 and 21.69
| Monthly Target 1 | 18.27 |
| Monthly Target 2 | 19.52 |
| Monthly Target 3 | 21.056666666667 |
| Monthly Target 4 | 22.31 |
| Monthly Target 5 | 23.85 |
Monthly price and volumes Bridgewater Bancshares
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 20.78 (-1.24%) | 21.14 | 19.80 - 22.59 | 1.285 times | Tue 30 June 2026 | 21.04 (11.56%) | 18.71 | 18.41 - 21.23 | 2.4596 times | Fri 29 May 2026 | 18.86 (4.03%) | 18.21 | 17.78 - 19.49 | 0.611 times | Thu 30 April 2026 | 18.13 (2.43%) | 17.83 | 17.63 - 19.50 | 0.6646 times | Tue 31 March 2026 | 17.70 (-3.17%) | 17.84 | 16.62 - 18.75 | 0.6008 times | Fri 27 February 2026 | 18.28 (-4.84%) | 19.21 | 18.21 - 20.30 | 0.6519 times | Fri 30 January 2026 | 19.21 (9.58%) | 17.62 | 17.24 - 19.40 | 0.8674 times | Wed 31 December 2025 | 17.53 (1.27%) | 17.37 | 17.16 - 19.11 | 0.8826 times | Fri 28 November 2025 | 17.31 (5.16%) | 16.67 | 16.06 - 17.68 | 0.6582 times | Fri 31 October 2025 | 16.46 (-6.48%) | 17.55 | 16.11 - 17.88 | 1.3187 times | Tue 30 September 2025 | 17.60 (7.45%) | 16.18 | 15.91 - 18.01 | 1.2902 times |
Yearly price and charts BridgewaterBancshares
Strong yearly Stock price targets for BridgewaterBancshares BWB are 18.7 and 24.67
| Yearly Target 1 | 14.03 |
| Yearly Target 2 | 17.4 |
| Yearly Target 3 | 19.996666666667 |
| Yearly Target 4 | 23.37 |
| Yearly Target 5 | 25.97 |
Yearly price and volumes Bridgewater Bancshares
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 20.78 (18.54%) | 17.62 | 16.62 - 22.59 | 1.097 times | Wed 31 December 2025 | 17.53 (29.76%) | 13.69 | 11.93 - 19.11 | 1.3722 times | Tue 31 December 2024 | 13.51 (-0.07%) | 13.49 | 10.52 - 16.00 | 0.9607 times | Fri 29 December 2023 | 13.52 (-23.79%) | 17.70 | 7.90 - 17.87 | 1.5334 times | Fri 30 December 2022 | 17.74 (0.28%) | 17.36 | 14.97 - 20.21 | 0.8588 times | Fri 31 December 2021 | 17.69 (41.63%) | 12.60 | 12.29 - 20.05 | 0.9081 times | Thu 31 December 2020 | 12.49 (0%) | 10.23 | 9.92 - 12.81 | 0.2699 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BridgewaterBancshares
Tomorrow's movement Prediction of Bridgewater Bancshares BWB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 21.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bridgewater Bancshares BWB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bridgewater Bancshares BWB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bridgewater Bancshares BWB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.73
Munafa value: 60 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BridgewaterBancshares (BWB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BridgewaterBancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BridgewaterBancshares in short term but the sell signal is initial and weak.
BridgewaterBancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BridgewaterBancshares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BridgewaterBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.33 and BridgewaterBancshares BWB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BridgewaterBancshares BWB stock. Volume based technical analysis of BridgewaterBancshares BWB stock is negative.
BridgewaterBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bridgewater Bancshares BWB
DMA (daily moving average) of Bridgewater Bancshares BWB
| DMA period | DMA value |
| 5 day DMA | 21.15 |
| 12 day DMA | 21.5 |
| 20 day DMA | 21.4 |
| 35 day DMA | 20.71 |
| 50 day DMA | 20.07 |
| 100 day DMA | 19.09 |
| 150 day DMA | 18.95 |
| 200 day DMA | 18.5 |
EMA (exponential moving average) of Bridgewater Bancshares BWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.03 | 21.15 | 21.52 |
| 12 day EMA | 21.26 | 21.35 | 21.52 |
| 20 day EMA | 21.13 | 21.17 | 21.25 |
| 35 day EMA | 20.65 | 20.64 | 20.65 |
| 50 day EMA | 20.03 | 20 | 19.98 |
SMA (simple moving average) of Bridgewater Bancshares BWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.15 | 21.41 | 21.82 |
| 12 day SMA | 21.5 | 21.52 | 21.59 |
| 20 day SMA | 21.4 | 21.39 | 21.39 |
| 35 day SMA | 20.71 | 20.64 | 20.6 |
| 50 day SMA | 20.07 | 20.02 | 19.97 |
| 100 day SMA | 19.09 | 19.07 | 19.06 |
| 150 day SMA | 18.95 | 18.93 | 18.92 |
| 200 day SMA | 18.5 | 18.48 | 18.47 |
Videos related to: BridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
