ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bridgewater Bancshares BWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BridgewaterBancshares

Strong intraday Stock price targets for BridgewaterBancshares are 18.48 and 18.98

Intraday Target 118.09
Intraday Target 218.37
Intraday Target 318.586666666667
Intraday Target 418.87
Intraday Target 519.09

Daily price and volume Bridgewater Bancshares

Date Closing Open Range Volume
Wed 20 May 2026 18.66 (1.74%) 18.30 18.30 - 18.80 1.1444 times
Tue 19 May 2026 18.34 (0.11%) 18.20 18.09 - 18.54 0.946 times
Mon 18 May 2026 18.32 (1.83%) 18.14 18.14 - 18.50 1.4294 times
Fri 15 May 2026 17.99 (-1.1%) 18.10 17.95 - 18.24 1.0131 times
Thu 14 May 2026 18.19 (0.33%) 18.20 18.02 - 18.47 0.6849 times
Wed 13 May 2026 18.13 (-0.6%) 18.04 18.02 - 18.45 0.6371 times
Tue 12 May 2026 18.24 (1.33%) 17.93 17.78 - 18.26 0.9311 times
Mon 11 May 2026 18.00 (-2.81%) 18.48 17.97 - 18.88 0.8609 times
Fri 08 May 2026 18.52 (0.05%) 18.45 18.40 - 18.63 1.0549 times
Thu 07 May 2026 18.51 (0.6%) 18.41 18.39 - 18.86 1.2981 times
Wed 06 May 2026 18.40 (0.71%) 18.37 18.22 - 18.45 1.0131 times

 Daily chart BridgewaterBancshares

Weekly price and charts BridgewaterBancshares

Strong weekly Stock price targets for BridgewaterBancshares BWB are 18.38 and 19.09

Weekly Target 117.81
Weekly Target 218.23
Weekly Target 318.516666666667
Weekly Target 418.94
Weekly Target 519.23

Weekly price and volumes for Bridgewater Bancshares

Date Closing Open Range Volume
Wed 20 May 2026 18.66 (3.72%) 18.14 18.09 - 18.80 0.7866 times
Fri 15 May 2026 17.99 (-2.86%) 18.48 17.78 - 18.88 0.9224 times
Fri 08 May 2026 18.52 (0.98%) 18.18 17.91 - 18.86 1.0537 times
Fri 01 May 2026 18.34 (-0.11%) 18.27 17.95 - 18.99 1.1725 times
Fri 24 April 2026 18.36 (-4.18%) 19.19 17.92 - 19.25 0.9894 times
Fri 17 April 2026 19.16 (1.27%) 18.80 18.58 - 19.50 1.1791 times
Fri 10 April 2026 18.92 (4.94%) 18.00 17.99 - 19.00 1.1461 times
Thu 02 April 2026 18.03 (3.38%) 17.57 17.22 - 18.13 1.0601 times
Fri 27 March 2026 17.44 (3.13%) 17.38 17.10 - 17.77 1.1074 times
Fri 20 March 2026 16.91 (-1%) 17.26 16.73 - 17.49 0.5827 times
Fri 13 March 2026 17.08 (-3.5%) 17.37 16.69 - 17.60 0.817 times

 weekly chart BridgewaterBancshares

Monthly price and charts BridgewaterBancshares

Strong monthly Stock price targets for BridgewaterBancshares BWB are 18.22 and 19.32

Monthly Target 117.34
Monthly Target 218
Monthly Target 318.44
Monthly Target 419.1
Monthly Target 519.54

Monthly price and volumes Bridgewater Bancshares

Date Closing Open Range Volume
Wed 20 May 2026 18.66 (2.92%) 18.21 17.78 - 18.88 0.5177 times
Thu 30 April 2026 18.13 (2.43%) 17.83 17.63 - 19.50 0.8534 times
Tue 31 March 2026 17.70 (-3.17%) 17.84 16.62 - 18.75 0.7715 times
Fri 27 February 2026 18.28 (-4.84%) 19.21 18.21 - 20.30 0.8371 times
Fri 30 January 2026 19.21 (9.58%) 17.62 17.24 - 19.40 1.1138 times
Wed 31 December 2025 17.53 (1.27%) 17.37 17.16 - 19.11 1.1333 times
Fri 28 November 2025 17.31 (5.16%) 16.67 16.06 - 17.68 0.8452 times
Fri 31 October 2025 16.46 (-6.48%) 17.55 16.11 - 17.88 1.6933 times
Tue 30 September 2025 17.60 (7.45%) 16.18 15.91 - 18.01 1.6567 times
Fri 29 August 2025 16.38 (5.27%) 15.28 14.90 - 16.54 0.5781 times
Thu 31 July 2025 15.56 (-2.2%) 15.82 15.44 - 17.29 0.7756 times

 monthly chart BridgewaterBancshares

Yearly price and charts BridgewaterBancshares

Strong yearly Stock price targets for BridgewaterBancshares BWB are 17.64 and 21.32

Yearly Target 114.85
Yearly Target 216.75
Yearly Target 318.526666666667
Yearly Target 420.43
Yearly Target 522.21

Yearly price and volumes Bridgewater Bancshares

Date Closing Open Range Volume
Wed 20 May 2026 18.66 (6.45%) 17.62 16.62 - 20.30 0.5363 times
Wed 31 December 2025 17.53 (29.76%) 13.69 11.93 - 19.11 1.5026 times
Tue 31 December 2024 13.51 (-0.07%) 13.49 10.52 - 16.00 1.052 times
Fri 29 December 2023 13.52 (-23.79%) 17.70 7.90 - 17.87 1.679 times
Fri 30 December 2022 17.74 (0.28%) 17.36 14.97 - 20.21 0.9403 times
Fri 31 December 2021 17.69 (41.63%) 12.60 12.29 - 20.05 0.9943 times
Thu 31 December 2020 12.49 (0%) 10.23 9.92 - 12.81 0.2955 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of BridgewaterBancshares

Tomorrow's movement Prediction of Bridgewater Bancshares BWB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bridgewater Bancshares BWB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bridgewater Bancshares BWB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bridgewater Bancshares BWB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.44

Munafa value: 65 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BridgewaterBancshares (BWB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BridgewaterBancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BridgewaterBancshares in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BridgewaterBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BridgewaterBancshares in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BridgewaterBancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.32 and BridgewaterBancshares BWB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BridgewaterBancshares BWB stock. Volume based technical analysis of BridgewaterBancshares BWB stock is negative.

BridgewaterBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bridgewater Bancshares BWB

DMA (daily moving average) of Bridgewater Bancshares BWB

DMA period DMA value
5 day DMA 18.3
12 day DMA 18.3
20 day DMA 18.32
35 day DMA 18.45
50 day DMA 18.11
100 day DMA 18.37
150 day DMA 18.02
200 day DMA 17.63

EMA (exponential moving average) of Bridgewater Bancshares BWB

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3918.2518.2
12 day EMA18.3218.2618.25
20 day EMA18.3318.2918.28
35 day EMA18.2218.1918.18
50 day EMA18.1418.1218.11

SMA (simple moving average) of Bridgewater Bancshares BWB

SMA period SMA current SMA prev SMA prev2
5 day SMA18.318.1918.17
12 day SMA18.318.2418.24
20 day SMA18.3218.318.32
35 day SMA18.4518.4218.4
50 day SMA18.1118.0918.08
100 day SMA18.3718.3618.36
150 day SMA18.0218.0118
200 day SMA17.6317.6217.61

Videos related to: BridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top