Munafa Stock Market Course + Intraday & FNO calls 
BridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgewater Bancshares BWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BWB
- BWB Experts view
- Tomorrow's Movement BWB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BridgewaterBancshares
Strong intraday Stock price targets for BridgewaterBancshares are 19.24 and 19.63
| Intraday Target 1 | 18.95 |
| Intraday Target 2 | 19.14 |
| Intraday Target 3 | 19.34 |
| Intraday Target 4 | 19.53 |
| Intraday Target 5 | 19.73 |
Daily price and volume Bridgewater Bancshares
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.33 (0.26%) | 19.25 | 19.15 - 19.54 | 0.6653 times | Thu 19 February 2026 | 19.28 (-0.21%) | 19.22 | 19.00 - 19.52 | 0.7248 times | Wed 18 February 2026 | 19.32 (0.16%) | 19.26 | 19.10 - 19.72 | 1.2457 times | Tue 17 February 2026 | 19.29 (0.52%) | 19.24 | 19.09 - 19.59 | 0.8439 times | Fri 13 February 2026 | 19.19 (0%) | 19.16 | 18.73 - 19.41 | 0.7873 times | Fri 13 February 2026 | 19.19 (0.05%) | 19.16 | 18.73 - 19.41 | 0.7873 times | Thu 12 February 2026 | 19.18 (-0.31%) | 19.45 | 18.79 - 19.55 | 0.7754 times | Wed 11 February 2026 | 19.24 (-1.48%) | 19.72 | 19.10 - 19.95 | 1.2234 times | Tue 10 February 2026 | 19.53 (-0.96%) | 19.63 | 19.33 - 20.00 | 1.1817 times | Mon 09 February 2026 | 19.72 (-1.25%) | 19.80 | 19.39 - 20.09 | 1.7651 times | Fri 06 February 2026 | 19.97 (0.86%) | 19.92 | 18.89 - 20.30 | 1.8872 times |
Weekly price and charts BridgewaterBancshares
Strong weekly Stock price targets for BridgewaterBancshares BWB are 19.17 and 19.89
| Weekly Target 1 | 18.63 |
| Weekly Target 2 | 18.98 |
| Weekly Target 3 | 19.35 |
| Weekly Target 4 | 19.7 |
| Weekly Target 5 | 20.07 |
Weekly price and volumes for Bridgewater Bancshares
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.33 (0.73%) | 19.24 | 19.00 - 19.72 | 0.6807 times | Fri 13 February 2026 | 19.19 (0%) | 19.16 | 18.73 - 19.41 | 0.154 times | Fri 13 February 2026 | 19.19 (-3.91%) | 19.80 | 18.73 - 20.09 | 1.1215 times | Fri 06 February 2026 | 19.97 (3.96%) | 19.21 | 18.89 - 20.30 | 1.5093 times | Fri 30 January 2026 | 19.21 (5.38%) | 18.20 | 18.01 - 19.40 | 1.5276 times | Fri 23 January 2026 | 18.23 (-0.11%) | 18.04 | 17.97 - 19.40 | 0.8708 times | Fri 16 January 2026 | 18.25 (1.56%) | 17.82 | 17.63 - 18.56 | 1.3174 times | Fri 09 January 2026 | 17.97 (2.51%) | 17.50 | 17.28 - 18.51 | 1.4013 times | Fri 02 January 2026 | 17.53 (-2.72%) | 18.03 | 17.24 - 18.06 | 0.7969 times | Fri 26 December 2025 | 18.02 (-2.17%) | 18.36 | 17.90 - 18.54 | 0.6204 times | Fri 19 December 2025 | 18.42 (-1.81%) | 18.75 | 18.20 - 19.11 | 1.6287 times |
Monthly price and charts BridgewaterBancshares
Strong monthly Stock price targets for BridgewaterBancshares BWB are 19.03 and 20.6
| Monthly Target 1 | 17.88 |
| Monthly Target 2 | 18.61 |
| Monthly Target 3 | 19.453333333333 |
| Monthly Target 4 | 20.18 |
| Monthly Target 5 | 21.02 |
Monthly price and volumes Bridgewater Bancshares
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.33 (0.62%) | 19.21 | 18.73 - 20.30 | 0.6768 times | Fri 30 January 2026 | 19.21 (9.58%) | 17.62 | 17.24 - 19.40 | 1.0625 times | Wed 31 December 2025 | 17.53 (1.27%) | 17.37 | 17.16 - 19.11 | 1.0811 times | Fri 28 November 2025 | 17.31 (5.16%) | 16.67 | 16.06 - 17.68 | 0.8062 times | Fri 31 October 2025 | 16.46 (-6.48%) | 17.55 | 16.11 - 17.88 | 1.6643 times | Tue 30 September 2025 | 17.60 (7.45%) | 16.18 | 15.91 - 18.01 | 1.5804 times | Fri 29 August 2025 | 16.38 (5.27%) | 15.28 | 14.90 - 16.54 | 0.5626 times | Thu 31 July 2025 | 15.56 (-2.2%) | 15.82 | 15.44 - 17.29 | 0.7399 times | Mon 30 June 2025 | 15.91 (8.67%) | 14.57 | 14.35 - 17.66 | 0.9969 times | Fri 30 May 2025 | 14.64 (-4.87%) | 15.26 | 14.45 - 16.34 | 0.8291 times | Wed 30 April 2025 | 15.39 (10.8%) | 13.77 | 11.93 - 15.48 | 1.2336 times |
Yearly price and charts BridgewaterBancshares
Strong yearly Stock price targets for BridgewaterBancshares BWB are 18.29 and 21.35
| Yearly Target 1 | 15.9 |
| Yearly Target 2 | 17.61 |
| Yearly Target 3 | 18.956666666667 |
| Yearly Target 4 | 20.67 |
| Yearly Target 5 | 22.02 |
Yearly price and volumes Bridgewater Bancshares
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.33 (10.27%) | 17.62 | 17.24 - 20.30 | 0.2438 times | Wed 31 December 2025 | 17.53 (29.76%) | 13.69 | 11.93 - 19.11 | 1.5789 times | Tue 31 December 2024 | 13.51 (-0.07%) | 13.49 | 10.52 - 16.00 | 1.0893 times | Fri 29 December 2023 | 13.52 (-23.79%) | 17.70 | 7.90 - 17.87 | 1.7666 times | Fri 30 December 2022 | 17.74 (0.28%) | 17.36 | 14.97 - 20.21 | 0.9912 times | Fri 31 December 2021 | 17.69 (41.63%) | 12.60 | 12.29 - 20.05 | 1.0286 times | Thu 31 December 2020 | 12.49 (0%) | 10.23 | 9.92 - 12.81 | 0.3016 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BridgewaterBancshares
Tomorrow's movement Prediction of Bridgewater Bancshares BWB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bridgewater Bancshares BWB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BridgewaterBancshares (BWB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BridgewaterBancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BridgewaterBancshares in short term but the sell signal is initial and weak.
BridgewaterBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BridgewaterBancshares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BridgewaterBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.37 and BridgewaterBancshares BWB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BridgewaterBancshares BWB stock. Volume based technical analysis of BridgewaterBancshares BWB stock is negative.
BridgewaterBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bridgewater Bancshares BWB
DMA (daily moving average) of Bridgewater Bancshares BWB
| DMA period | DMA value |
| 5 day DMA | 19.28 |
| 12 day DMA | 19.42 |
| 20 day DMA | 19.3 |
| 35 day DMA | 18.81 |
| 50 day DMA | 18.66 |
| 100 day DMA | 17.86 |
| 150 day DMA | 17.34 |
| 200 day DMA | 16.9 |
EMA (exponential moving average) of Bridgewater Bancshares BWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.3 | 19.29 | 19.29 |
| 12 day EMA | 19.3 | 19.29 | 19.29 |
| 20 day EMA | 19.19 | 19.18 | 19.17 |
| 35 day EMA | 18.96 | 18.94 | 18.92 |
| 50 day EMA | 18.67 | 18.64 | 18.61 |
SMA (simple moving average) of Bridgewater Bancshares BWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.28 | 19.25 | 19.23 |
| 12 day SMA | 19.42 | 19.46 | 19.48 |
| 20 day SMA | 19.3 | 19.25 | 19.24 |
| 35 day SMA | 18.81 | 18.76 | 18.71 |
| 50 day SMA | 18.66 | 18.63 | 18.6 |
| 100 day SMA | 17.86 | 17.84 | 17.81 |
| 150 day SMA | 17.34 | 17.32 | 17.3 |
| 200 day SMA | 16.9 | 16.88 | 16.87 |
Videos related to: BridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
