USA Bridgewater Bancshares, Inc. BWB All indicator, Bridgewater Bancshares, Inc. BWB indicators All technical analysis, Bridgewater Bancshares, Inc. BWB indicators All free charts, Bridgewater Bancshares, Inc. BWB indicators All historical values USA

Stock BWB - Share Bridgewater Bancshares, Inc. trades in USA under Finance Deals in Major Banks

USA Bridgewater Bancshares, Inc. BWB All indicator, Bridgewater Bancshares, Inc. BWB indicators All technical analysis, Bridgewater Bancshares, Inc. BWB indicators All free charts, Bridgewater Bancshares, Inc. BWB indicators All historical values USA

  • Daily Support: 14.78
  • Daily Resistance: 15.21
  • 5 Day DMA Moving Average is 14.92
  • 20 Day DMA Moving Average is 14.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 14 Feb 2025 0.81% 14.85 14.87 15.11 14.681.16 times
Thu 13 Feb 2025 -0.2% 14.88 14.75 14.88 14.680.88 times
Wed 12 Feb 2025 -2.83% 14.96 14.78 15.00 14.780.45 times
Tue 11 Feb 2025 1.54% 14.88 15.21 15.29 14.851.15 times
Mon 10 Feb 2025 0.2% 15.16 14.98 15.16 14.890.98 times
Fri 07 Feb 2025 -1.12% 15.09 14.95 15.09 14.740.85 times
Thu 06 Feb 2025 3.49% 14.61 15.12 15.16 14.612.89 times
Wed 05 Feb 2025 2.53% 14.30 14.61 14.69 14.071.02 times
Tue 04 Feb 2025 3.41% 13.79 14.25 14.25 13.740.66 times
Mon 03 Feb 2025 -2.41% 13.80 13.78 13.94 13.700.64 times

Volume is calculated using 10 day average volume

USA Bridgewater Bancshares, Inc. BWB All indicator, Bridgewater Bancshares, Inc. BWB indicators All technical analysis, Bridgewater Bancshares, Inc. BWB indicators All free charts, Bridgewater Bancshares, Inc. BWB indicators All historical values USA

Below are charts of USA Bridgewater Bancshares, Inc. BWB All indicator, Bridgewater Bancshares, Inc. BWB indicators All technical analysis, Bridgewater Bancshares, Inc. BWB indicators All free charts, Bridgewater Bancshares, Inc. BWB indicators All historical values USA

Bridgewater Bancshares, Inc. BWB ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Bridgewater Bancshares, Inc. BWB ADX is: 42, 40, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Bridgewater Bancshares, Inc. BWB are:

ADX +DY -DY
41.739.516.3
39.137.216.3
41.737.815.6
444015.6
444015.6
46.241.315.2
48.142.614.9
4439.115.2
33.335.617.8
2533.320

ADX charts for Bridgewater Bancshares, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Bridgewater Bancshares, Inc. BWB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Bridgewater Bancshares, Inc. is 14.2

50 day MA of Bridgewater Bancshares, Inc. is 13.98

100 day MA of Bridgewater Bancshares, Inc. is 14.33

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Bridgewater Bancshares, Inc. BWB is uptrend

Historical Moving averages values of Bridgewater Bancshares, Inc. BWB are:

Price 20 day 50 day 100 day
14.8714.213.9814.33
14.7514.1213.9814.32
14.7814.0413.9914.32
15.2113.9613.9914.31
14.9813.8613.9914.29

Moving averages charts of $comp $sb are below. First chart to the right hand side

Bridgewater Bancshares, Inc. BWB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bridgewater Bancshares, Inc. BWB is: 46550 M

Current day volume is 1.403 times compared to averaged volume Bridgewater Bancshares, Inc. has

Historical price to volume measure of Bridgewater Bancshares, Inc. is:

Price Percent Change Percent change within day Volume change
14.870.81%0.13%1.403 times
14.75-0.2%-0.87%1.059 times
14.78-2.83%-1.2%0.55 times
15.211.54%2.22%1.394 times
14.980.2%-1.19%1.182 times
14.95-1.12%-0.93%1.033 times
15.123.49%3.49%3.497 times
14.612.53%2.17%1.237 times
14.253.41%3.34%0.801 times
13.78-2.41%-0.14%0.771 times

Price to volume Charts of Bridgewater Bancshares, Inc. BWB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Bridgewater Bancshares, Inc. BWB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Bridgewater Bancshares, Inc. BWB is: 14.2 & deviation is 0.64

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Bridgewater Bancshares, Inc. BWB are:

Price 20 day SMA Deviation Upper Band Lower Band
14.87 14.2 0.64 15.4912.91
14.75 14.12 0.65 15.4312.81
14.78 14.04 0.67 15.3812.7
15.21 13.96 0.67 15.2912.63
14.98 13.86 0.63 15.1212.6

Bollinger Bands charts for Bridgewater Bancshares, Inc. BWB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Bridgewater Bancshares, Inc. BWB RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Bridgewater Bancshares, Inc. BWB

14 day Bridgewater Bancshares, Inc. BWB RSI is: 51.07

According to RSI indicator, Selling is dominating the stock of Bridgewater Bancshares, Inc. BWB

Historical values of RSI indicator for Bridgewater Bancshares, Inc. are as follows in descending order:

51.07 51.95 50.35 52.07 52.1 53.72 53.32 51.24 50.12 47.83 48.92 47.93

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Bridgewater Bancshares, Inc. BWB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Bridgewater Bancshares, Inc. BWB

12,26,9 day Bridgewater Bancshares, Inc. BWB MACD is: 14.61, 14.25, 0.36

According to MACD indicator, Prices of Bridgewater Bancshares, Inc. BWB are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Bridgewater Bancshares, Inc. BWB are:

  • 14.61, 14.25, 0.36
  • 14.56, 14.2, 0.36
  • 14.53, 14.16, 0.37
  • 14.48, 14.11, 0.37
  • 14.35, 14.02, 0.33
  • 14.23, 13.94, 0.29
  • 14.1, 13.86, 0.24
  • 13.92, 13.76, 0.16
  • 13.79, 13.69, 0.1
  • 13.71, 13.64, 0.07

MACD charts of Bridgewater Bancshares, Inc. BWB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Bridgewater Bancshares, Inc. BWB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Bridgewater Bancshares, Inc. BWB CCI is: 60

According to CCI indicator, Bridgewater Bancshares, Inc. BWB is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Bridgewater Bancshares, Inc.

Historical CCI values of Bridgewater Bancshares, Inc. BWB are:

60 43 55 94 79 66 72 -3 -59 -100

CCI charts of Bridgewater Bancshares, Inc. BWB are below. Second charts towards left.

Bridgewater Bancshares, Inc. BWB Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Bridgewater Bancshares, Inc. BWB Stochastics is: 75

According to Stochastics indicator, Selling is coming in Bridgewater Bancshares, Inc.

Bridgewater Bancshares, Inc. BWB is closing near its highest highs

Historical Stochastics values of Bridgewater Bancshares, Inc. BWB are:

75 75 75 75 75 75 75 75 75 75

Bridgewater Bancshares, Inc. BWB Stochastics charts are below. Third charts to the left, at the bottom

USA Bridgewater Bancshares, Inc. BWB All indicator, Bridgewater Bancshares, Inc. BWB indicators All technical analysis, Bridgewater Bancshares, Inc. BWB indicators All free charts, Bridgewater Bancshares, Inc. BWB indicators All historical values USA

These are USA Bridgewater Bancshares, Inc. BWB All indicator, Bridgewater Bancshares, Inc. BWB indicators All technical analysis, Bridgewater Bancshares, Inc. BWB indicators All free charts, Bridgewater Bancshares, Inc. BWB indicators All historical values USA. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

USA Bridgewater Bancshares, Inc. BWB All indicator, Bridgewater Bancshares, Inc. BWB indicators All technical analysis, Bridgewater Bancshares, Inc. BWB indicators All free charts, Bridgewater Bancshares, Inc. BWB indicators All historical values USA

Videos related to: USA Bridgewater Bancshares, Inc. BWB All indicator, Bridgewater Bancshares, Inc. BWB indicators All technical analysis, Bridgewater Bancshares, Inc. BWB indicators All free charts, Bridgewater Bancshares, Inc. BWB indicators All historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

USA Bridgewater Bancshares, Inc. BWB All indicator, Bridgewater Bancshares, Inc. BWB indicators All technical analysis, Bridgewater Bancshares, Inc. BWB indicators All free charts, Bridgewater Bancshares, Inc. BWB indicators All historical values USA

 

NIFTY: 22959.50 at (15:45 17 Mon February)

0% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE

BANKNIFTY: 49258.90 at (15:45 17 Mon February)

0% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE

FINNIFTY: 23271.00 at (15:45 17 Mon February)

0% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

CG Power and Industrial Solutions Limited 6.96% at 583.000 Ashok Leyland Limited 4.98% at 223.610 Astral Poly Technik Limited 4.79% at 1384.500 Kalyan Jewellers Ind Ltd 4.67% at 507.050 Manappuram Finance Limited 4.48% at 193.290 View full list of current gainers

Back to top