USA Bridgewater Bancshares, Inc. BWB All indicator, Bridgewater Bancshares, Inc. BWB indicators All technical analysis, Bridgewater Bancshares, Inc. BWB indicators All free charts, Bridgewater Bancshares, Inc. BWB indicators All historical values USA

Stock BWB - Share Bridgewater Bancshares, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 18.08
Daily Resistance: 18.51
5 Day DMA Moving Average is 18.28
20 Day DMA Moving Average is 18.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 13 May 2026	-0.6%	18.04	18.13	18.45	18.02	1.29 times
Tue 12 May 2026	1.33%	17.93	18.24	18.26	17.78	1.89 times
Mon 11 May 2026	-2.81%	18.48	18.00	18.88	17.97	1.75 times
Fri 08 May 2026	0.05%	18.45	18.52	18.63	18.40	2.14 times
Thu 07 May 2026	0.6%	18.41	18.51	18.86	18.39	2.64 times
Wed 06 May 2026	0%	18.37	18.40	18.45	18.22	2.06 times
Wed 06 May 2026	0.71%	18.37	18.40	18.45	18.22	2.06 times
Tue 05 May 2026	1.61%	18.07	18.27	18.37	17.91	1.24 times
Mon 04 May 2026	-1.96%	18.18	17.98	18.31	17.94	1.5 times
Fri 01 May 2026	1.16%	18.21	18.34	18.44	17.96	1.21 times

Volume is calculated using 10 day average volume

USA Bridgewater Bancshares, Inc. BWB All indicator, Bridgewater Bancshares, Inc. BWB indicators All technical analysis, Bridgewater Bancshares, Inc. BWB indicators All free charts, Bridgewater Bancshares, Inc. BWB indicators All historical values USA

Below are charts of USA Bridgewater Bancshares, Inc. BWB All indicator, Bridgewater Bancshares, Inc. BWB indicators All technical analysis, Bridgewater Bancshares, Inc. BWB indicators All free charts, Bridgewater Bancshares, Inc. BWB indicators All historical values USA

Bridgewater Bancshares, Inc. BWB ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Bridgewater Bancshares, Inc. BWB ADX is: 12, 18, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Bridgewater Bancshares, Inc. BWB are:

ADX	+DY	-DY
11.1	17	21.3
22.2	14.9	23.4
17.6	14.9	21.3
6.7	18.2	15.9
12.5	19.6	15.2
0	15.2	15.2
0	14.6	14.6
6.7	14	16
12.5	14	18
11.1	15.7	19.6

ADX charts for Bridgewater Bancshares, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Bridgewater Bancshares, Inc. BWB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Bridgewater Bancshares, Inc. is 18.43

50 day MA of Bridgewater Bancshares, Inc. is 18.1

100 day MA of Bridgewater Bancshares, Inc. is 18.38

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Bridgewater Bancshares, Inc. BWB is downtrend

Historical Moving averages values of Bridgewater Bancshares, Inc. BWB are:

Price	20 day	50 day	100 day
18.13	18.43	18.1	18.38
18.24	18.45	18.11	18.39
18.00	18.48	18.11	18.39
18.52	18.52	18.13	18.4
18.51	18.54	18.14	18.4

Moving averages charts of $comp $sb are below. First chart to the right hand side

Bridgewater Bancshares, Inc. BWB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bridgewater Bancshares, Inc. BWB is: 71500 M

Current day volume is 0.597 times compared to averaged volume Bridgewater Bancshares, Inc. has

Historical price to volume measure of Bridgewater Bancshares, Inc. is:

Price	Percent Change	Percent change within day	Volume change
18.13	-0.6%	0.5%	0.597 times
18.24	1.33%	1.73%	0.873 times
18.00	-2.81%	-2.6%	0.807 times
18.52	0.05%	0.38%	0.989 times
18.51	0.6%	0.54%	1.217 times
18.40	0%	0.16%	0.95 times
18.40	0.71%	0.16%	0.95 times
18.27	1.61%	1.11%	0.573 times
17.98	-1.96%	-1.1%	0.691 times
18.34	1.16%	0.71%	0.561 times

Price to volume Charts of Bridgewater Bancshares, Inc. BWB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Bridgewater Bancshares, Inc. BWB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Bridgewater Bancshares, Inc. BWB is: 18.43 & deviation is 0.31

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Bridgewater Bancshares, Inc. BWB are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
18.13	18.43	0.31	19.04	17.82
18.24	18.45	0.3	19.05	17.85
18.00	18.48	0.31	19.09	17.87
18.52	18.52	0.3	19.12	17.92
18.51	18.54	0.31	19.16	17.92

Bollinger Bands charts for Bridgewater Bancshares, Inc. BWB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Bridgewater Bancshares, Inc. BWB RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Bridgewater Bancshares, Inc. BWB

14 day Bridgewater Bancshares, Inc. BWB RSI is: 44.96

According to RSI indicator, Buying is dominating the stock of Bridgewater Bancshares, Inc. BWB

Historical values of RSI indicator for Bridgewater Bancshares, Inc. are as follows in descending order:

44.96 43.97 43.48 45.75 47.5 48.35 48.35 49.06 48.36 49.59 49.57 49.57

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Bridgewater Bancshares, Inc. BWB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Bridgewater Bancshares, Inc. BWB

12,26,9 day Bridgewater Bancshares, Inc. BWB MACD is: 18.3, 18.32, -0.02

According to MACD indicator, Prices of Bridgewater Bancshares, Inc. BWB are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Bridgewater Bancshares, Inc. BWB are:

18.3, 18.32, -0.02
18.33, 18.34, -0.010000000000002
18.35, 18.35, 0
18.41, 18.38, 0.030000000000001
18.39, 18.37, 0.02
18.37, 18.36, 0.010000000000002
18.37, 18.36, 0.010000000000002
18.36, 18.36, 0
18.38, 18.37, 0.009999999999998
18.45, 18.4, 0.050000000000001

MACD charts of Bridgewater Bancshares, Inc. BWB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Bridgewater Bancshares, Inc. BWB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Bridgewater Bancshares, Inc. BWB CCI is: -53

According to CCI indicator, Bridgewater Bancshares, Inc. BWB is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Bridgewater Bancshares, Inc.

Historical CCI values of Bridgewater Bancshares, Inc. BWB are:

-53 -100 -17 84 114 14 14 -61 -107 -33

CCI charts of Bridgewater Bancshares, Inc. BWB are below. Second charts towards left.

Bridgewater Bancshares, Inc. BWB Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Bridgewater Bancshares, Inc. BWB Stochastics is: 26

According to Stochastics indicator, Selling is coming in Bridgewater Bancshares, Inc.

Bridgewater Bancshares, Inc. BWB is closing near its lowest lows

Historical Stochastics values of Bridgewater Bancshares, Inc. BWB are:

26 26 26 26 26 26 26 26 26 26

Bridgewater Bancshares, Inc. BWB Stochastics charts are below. Third charts to the left, at the bottom