ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bridgewater Bancshares BWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BridgewaterBancshares

Strong intraday Stock price targets for BridgewaterBancshares are 21.18 and 21.9

Intraday Target 120.96
Intraday Target 221.25
Intraday Target 321.68
Intraday Target 421.97
Intraday Target 522.4

Daily price and volume Bridgewater Bancshares

Date Closing Open Range Volume
Thu 03 September 2026 21.54 (0.94%) 21.54 21.39 - 22.11 0.6683 times
Wed 02 September 2026 21.34 (2.01%) 20.98 20.90 - 21.53 1.2681 times
Tue 01 September 2026 20.92 (-0.71%) 20.95 20.82 - 21.31 0.8217 times
Mon 31 August 2026 21.07 (-1.17%) 21.25 21.06 - 21.32 0.7304 times
Fri 28 August 2026 21.32 (0%) 21.28 21.00 - 21.64 1.081 times
Thu 27 August 2026 21.32 (0.76%) 21.12 21.00 - 21.34 0.714 times
Wed 26 August 2026 21.16 (0.19%) 21.08 20.89 - 21.30 0.8956 times
Tue 25 August 2026 21.12 (-2.58%) 21.66 21.10 - 21.77 0.7158 times
Mon 24 August 2026 21.68 (0.23%) 21.69 21.38 - 21.95 1.3896 times
Fri 21 August 2026 21.63 (0.37%) 21.74 21.36 - 21.77 1.7155 times
Thu 20 August 2026 21.55 (-0.28%) 21.43 21.24 - 21.60 1.2408 times

 Daily chart BridgewaterBancshares

Weekly price and charts BridgewaterBancshares

Strong weekly Stock price targets for BridgewaterBancshares BWB are 21.18 and 22.47

Weekly Target 120.2
Weekly Target 220.87
Weekly Target 321.49
Weekly Target 422.16
Weekly Target 522.78

Weekly price and volumes for Bridgewater Bancshares

Date Closing Open Range Volume
Thu 03 September 2026 21.54 (1.03%) 21.25 20.82 - 22.11 0.4788 times
Fri 28 August 2026 21.32 (-1.43%) 21.69 20.89 - 21.95 0.6582 times
Fri 21 August 2026 21.63 (-2.7%) 22.10 21.24 - 22.52 1.0874 times
Fri 14 August 2026 22.23 (2.73%) 21.49 21.23 - 22.62 1.2111 times
Fri 07 August 2026 21.64 (5.66%) 20.85 20.56 - 21.70 1.4761 times
Fri 31 July 2026 20.48 (-1.44%) 20.98 20.11 - 21.26 0.951 times
Fri 24 July 2026 20.78 (-5.8%) 21.96 19.80 - 22.11 1.364 times
Fri 17 July 2026 22.06 (2.84%) 21.43 21.40 - 22.59 0.9117 times
Fri 10 July 2026 21.45 (-0.05%) 21.46 20.79 - 21.91 0.7881 times
Thu 02 July 2026 21.46 (2.98%) 20.83 20.65 - 21.84 1.0737 times
Fri 26 June 2026 20.84 (5.57%) 19.69 19.61 - 21.01 3.0867 times

 weekly chart BridgewaterBancshares

Monthly price and charts BridgewaterBancshares

Strong monthly Stock price targets for BridgewaterBancshares BWB are 21.18 and 22.47

Monthly Target 120.2
Monthly Target 220.87
Monthly Target 321.49
Monthly Target 422.16
Monthly Target 522.78

Monthly price and volumes Bridgewater Bancshares

Date Closing Open Range Volume
Thu 03 September 2026 21.54 (2.23%) 20.95 20.82 - 22.11 0.1376 times
Mon 31 August 2026 21.07 (2.88%) 20.85 20.56 - 22.62 1.6473 times
Fri 31 July 2026 20.48 (-2.66%) 21.14 19.80 - 22.59 1.606 times
Tue 30 June 2026 21.04 (11.56%) 18.71 18.41 - 21.23 2.4125 times
Fri 29 May 2026 18.86 (4.03%) 18.21 17.78 - 19.49 0.5993 times
Thu 30 April 2026 18.13 (2.43%) 17.83 17.63 - 19.50 0.6519 times
Tue 31 March 2026 17.70 (-3.17%) 17.84 16.62 - 18.75 0.5893 times
Fri 27 February 2026 18.28 (-4.84%) 19.21 18.21 - 20.30 0.6395 times
Fri 30 January 2026 19.21 (9.58%) 17.62 17.24 - 19.40 0.8508 times
Wed 31 December 2025 17.53 (1.27%) 17.37 17.16 - 19.11 0.8657 times
Fri 28 November 2025 17.31 (5.16%) 16.67 16.06 - 17.68 0.6456 times

 monthly chart BridgewaterBancshares

Yearly price and charts BridgewaterBancshares

Strong yearly Stock price targets for BridgewaterBancshares BWB are 19.08 and 25.08

Yearly Target 114.26
Yearly Target 217.9
Yearly Target 320.26
Yearly Target 423.9
Yearly Target 526.26

Yearly price and volumes Bridgewater Bancshares

Date Closing Open Range Volume
Thu 03 September 2026 21.54 (22.88%) 17.62 16.62 - 22.62 1.3656 times
Wed 31 December 2025 17.53 (29.76%) 13.69 11.93 - 19.11 1.3098 times
Tue 31 December 2024 13.51 (-0.07%) 13.49 10.52 - 16.00 0.917 times
Fri 29 December 2023 13.52 (-23.79%) 17.70 7.90 - 17.87 1.4636 times
Fri 30 December 2022 17.74 (0.28%) 17.36 14.97 - 20.21 0.8197 times
Fri 31 December 2021 17.69 (41.63%) 12.60 12.29 - 20.05 0.8667 times
Thu 31 December 2020 12.49 (0%) 10.23 9.92 - 12.81 0.2576 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of BridgewaterBancshares

Tomorrow's movement Prediction of Bridgewater Bancshares BWB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bridgewater Bancshares BWB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BridgewaterBancshares (BWB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BridgewaterBancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BridgewaterBancshares in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BridgewaterBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BridgewaterBancshares in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BridgewaterBancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.36 and BridgewaterBancshares BWB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BridgewaterBancshares BWB stock. Volume based technical analysis of BridgewaterBancshares BWB stock is negative.

BridgewaterBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bridgewater Bancshares BWB

DMA (daily moving average) of Bridgewater Bancshares BWB

DMA period DMA value
5 day DMA 21.24
12 day DMA 21.36
20 day DMA 21.61
35 day DMA 21.36
50 day DMA 21.36
100 day DMA 20.12
150 day DMA 19.56
200 day DMA 19.14

EMA (exponential moving average) of Bridgewater Bancshares BWB

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3221.2121.15
12 day EMA21.3721.3421.34
20 day EMA21.3921.3721.37
35 day EMA21.3621.3521.35
50 day EMA21.2321.2221.22

SMA (simple moving average) of Bridgewater Bancshares BWB

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2421.1921.16
12 day SMA21.3621.4221.51
20 day SMA21.6121.621.58
35 day SMA21.3621.3921.4
50 day SMA21.3621.3421.33
100 day SMA20.1220.0920.07
150 day SMA19.5619.5419.52
200 day SMA19.1419.1119.09

Videos related to: BridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top