BridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bridgewater Bancshares BWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BridgewaterBancshares

Strong intraday Stock price targets for BridgewaterBancshares are 14.67 and 14.89

Intraday Target 114.63
Intraday Target 214.71
Intraday Target 314.853333333333
Intraday Target 414.93
Intraday Target 515.07

Daily price and volume Bridgewater Bancshares

Date Closing Open Range Volume
Wed 12 February 2025 14.78 (-2.83%) 14.96 14.78 - 15.00 0.427 times
Tue 11 February 2025 15.21 (1.54%) 14.88 14.85 - 15.29 1.0824 times
Mon 10 February 2025 14.98 (0.2%) 15.16 14.89 - 15.16 0.9173 times
Fri 07 February 2025 14.95 (-1.12%) 15.09 14.74 - 15.09 0.8022 times
Thu 06 February 2025 15.12 (3.49%) 14.61 14.61 - 15.16 2.7151 times
Wed 05 February 2025 14.61 (2.53%) 14.30 14.07 - 14.69 0.9606 times
Tue 04 February 2025 14.25 (3.41%) 13.79 13.74 - 14.25 0.6221 times
Mon 03 February 2025 13.78 (-2.41%) 13.80 13.70 - 13.94 0.5987 times
Fri 31 January 2025 14.12 (-0.7%) 14.15 14.03 - 14.43 0.8722 times
Thu 30 January 2025 14.22 (3.8%) 13.88 13.80 - 14.74 1.0023 times
Wed 29 January 2025 13.70 (0.29%) 13.66 13.38 - 13.83 0.6037 times

 Daily chart BridgewaterBancshares

Weekly price and charts BridgewaterBancshares

Strong weekly Stock price targets for BridgewaterBancshares BWB are 14.53 and 15.04

Weekly Target 114.44
Weekly Target 214.61
Weekly Target 314.95
Weekly Target 415.12
Weekly Target 515.46

Weekly price and volumes for Bridgewater Bancshares

Date Closing Open Range Volume
Wed 12 February 2025 14.78 (-1.14%) 15.16 14.78 - 15.29 0.7517 times
Fri 07 February 2025 14.95 (5.88%) 13.80 13.70 - 15.16 1.7654 times
Fri 31 January 2025 14.12 (4.28%) 13.55 13.38 - 14.74 2.1064 times
Fri 24 January 2025 13.54 (1.96%) 13.38 13.20 - 13.61 1.4105 times
Fri 17 January 2025 13.28 (0%) 13.31 13.05 - 13.40 0.1994 times
Fri 17 January 2025 13.28 (4.48%) 12.43 12.43 - 13.40 0.8938 times
Mon 13 January 2025 12.71 (1.19%) 12.43 12.43 - 12.73 0.2356 times
Fri 10 January 2025 12.56 (-4.05%) 12.98 12.44 - 13.20 0.7941 times
Wed 08 January 2025 13.09 (-2.53%) 13.44 12.90 - 13.50 1.1625 times
Fri 03 January 2025 13.43 (-0.44%) 13.42 13.19 - 13.69 0.6804 times
Fri 27 December 2024 13.49 (-2.46%) 13.79 13.35 - 13.98 0.9755 times

 weekly chart BridgewaterBancshares

Monthly price and charts BridgewaterBancshares

Strong monthly Stock price targets for BridgewaterBancshares BWB are 14.24 and 15.83

Monthly Target 113
Monthly Target 213.89
Monthly Target 314.59
Monthly Target 415.48
Monthly Target 516.18

Monthly price and volumes Bridgewater Bancshares

Date Closing Open Range Volume
Wed 12 February 2025 14.78 (4.67%) 13.80 13.70 - 15.29 0.4732 times
Fri 31 January 2025 14.12 (4.52%) 13.69 12.43 - 14.74 1.3434 times
Tue 31 December 2024 13.51 (-9.27%) 15.15 13.33 - 15.56 1.0158 times
Tue 26 November 2024 14.89 (1.99%) 14.74 14.19 - 16.00 1.5322 times
Thu 31 October 2024 14.60 (3.03%) 14.20 13.62 - 15.67 0.8371 times
Mon 30 September 2024 14.17 (-1.73%) 14.30 13.51 - 14.84 0.9809 times
Fri 30 August 2024 14.42 (4.42%) 13.55 12.29 - 14.42 0.8414 times
Wed 31 July 2024 13.81 (18.95%) 11.63 11.13 - 14.90 1.356 times
Fri 28 June 2024 11.61 (3.02%) 11.43 10.52 - 11.65 0.8587 times
Fri 31 May 2024 11.27 (3.58%) 10.87 10.87 - 12.24 0.7613 times
Tue 30 April 2024 10.88 (-6.53%) 11.52 10.87 - 12.22 1.1058 times

 monthly chart BridgewaterBancshares

Indicator Analysis of BridgewaterBancshares

Tomorrow's movement Prediction of Bridgewater Bancshares BWB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bridgewater Bancshares BWB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 12 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BridgewaterBancshares (BWB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BridgewaterBancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BridgewaterBancshares in short term and the buy signal is strong.

BridgewaterBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BridgewaterBancshares in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BridgewaterBancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.73 and BridgewaterBancshares BWB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BridgewaterBancshares BWB stock. Volume based technical analysis of BridgewaterBancshares BWB stock is negative.

BridgewaterBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bridgewater Bancshares BWB

DMA (daily moving average) of Bridgewater Bancshares BWB

DMA period DMA value
5 day DMA 15.01
12 day DMA 14.45
20 day DMA 14.04
35 day DMA 13.67
50 day DMA 13.99
100 day DMA 14.32
150 day DMA 14.01
200 day DMA 13.36

EMA (exponential moving average) of Bridgewater Bancshares BWB

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8714.9214.77
12 day EMA14.5314.4814.35
20 day EMA14.2614.2114.11
35 day EMA14.1914.1514.09
50 day EMA14.1714.1414.1

SMA (simple moving average) of Bridgewater Bancshares BWB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0114.9714.78
12 day SMA14.4514.3814.24
20 day SMA14.0413.9613.86
35 day SMA13.6713.6413.6
50 day SMA13.9913.9913.99
100 day SMA14.3214.3114.29
150 day SMA14.0113.9913.97
200 day SMA13.3613.3413.33

Videos related to: BridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23031.40 at (15:45 13 Thu February)

0% from prev closing of 23031.40

Nifty Today Live Predictions

Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE

BANKNIFTY: 49359.85 at (15:45 13 Thu February)

0% from prev closing of 49359.85

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23272.40 at (15:45 13 Thu February)

0% from prev closing of 23272.40

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Idea Cellular Limited 7.2% at 8.640 IPCA Laboratories Limited 5.19% at 1490.900 Godrej Properties Limited 4.71% at 2025.700 Sbi Cards & Pay Ser Ltd 4.22% at 859.850 Prestige Estates Projects Limited 3.84% at 1237.900 View full list of current gainers

Back to top