BridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgewater Bancshares BWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BWB
- BWB Experts view
- Tomorrow's Movement BWB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BridgewaterBancshares
Strong intraday Stock price targets for BridgewaterBancshares are 21.18 and 21.9
| Intraday Target 1 | 20.96 |
| Intraday Target 2 | 21.25 |
| Intraday Target 3 | 21.68 |
| Intraday Target 4 | 21.97 |
| Intraday Target 5 | 22.4 |
Daily price and volume Bridgewater Bancshares
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 21.54 (0.94%) | 21.54 | 21.39 - 22.11 | 0.6683 times | Wed 02 September 2026 | 21.34 (2.01%) | 20.98 | 20.90 - 21.53 | 1.2681 times | Tue 01 September 2026 | 20.92 (-0.71%) | 20.95 | 20.82 - 21.31 | 0.8217 times | Mon 31 August 2026 | 21.07 (-1.17%) | 21.25 | 21.06 - 21.32 | 0.7304 times | Fri 28 August 2026 | 21.32 (0%) | 21.28 | 21.00 - 21.64 | 1.081 times | Thu 27 August 2026 | 21.32 (0.76%) | 21.12 | 21.00 - 21.34 | 0.714 times | Wed 26 August 2026 | 21.16 (0.19%) | 21.08 | 20.89 - 21.30 | 0.8956 times | Tue 25 August 2026 | 21.12 (-2.58%) | 21.66 | 21.10 - 21.77 | 0.7158 times | Mon 24 August 2026 | 21.68 (0.23%) | 21.69 | 21.38 - 21.95 | 1.3896 times | Fri 21 August 2026 | 21.63 (0.37%) | 21.74 | 21.36 - 21.77 | 1.7155 times | Thu 20 August 2026 | 21.55 (-0.28%) | 21.43 | 21.24 - 21.60 | 1.2408 times |
Weekly price and charts BridgewaterBancshares
Strong weekly Stock price targets for BridgewaterBancshares BWB are 21.18 and 22.47
| Weekly Target 1 | 20.2 |
| Weekly Target 2 | 20.87 |
| Weekly Target 3 | 21.49 |
| Weekly Target 4 | 22.16 |
| Weekly Target 5 | 22.78 |
Weekly price and volumes for Bridgewater Bancshares
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 21.54 (1.03%) | 21.25 | 20.82 - 22.11 | 0.4788 times | Fri 28 August 2026 | 21.32 (-1.43%) | 21.69 | 20.89 - 21.95 | 0.6582 times | Fri 21 August 2026 | 21.63 (-2.7%) | 22.10 | 21.24 - 22.52 | 1.0874 times | Fri 14 August 2026 | 22.23 (2.73%) | 21.49 | 21.23 - 22.62 | 1.2111 times | Fri 07 August 2026 | 21.64 (5.66%) | 20.85 | 20.56 - 21.70 | 1.4761 times | Fri 31 July 2026 | 20.48 (-1.44%) | 20.98 | 20.11 - 21.26 | 0.951 times | Fri 24 July 2026 | 20.78 (-5.8%) | 21.96 | 19.80 - 22.11 | 1.364 times | Fri 17 July 2026 | 22.06 (2.84%) | 21.43 | 21.40 - 22.59 | 0.9117 times | Fri 10 July 2026 | 21.45 (-0.05%) | 21.46 | 20.79 - 21.91 | 0.7881 times | Thu 02 July 2026 | 21.46 (2.98%) | 20.83 | 20.65 - 21.84 | 1.0737 times | Fri 26 June 2026 | 20.84 (5.57%) | 19.69 | 19.61 - 21.01 | 3.0867 times |
Monthly price and charts BridgewaterBancshares
Strong monthly Stock price targets for BridgewaterBancshares BWB are 21.18 and 22.47
| Monthly Target 1 | 20.2 |
| Monthly Target 2 | 20.87 |
| Monthly Target 3 | 21.49 |
| Monthly Target 4 | 22.16 |
| Monthly Target 5 | 22.78 |
Monthly price and volumes Bridgewater Bancshares
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 21.54 (2.23%) | 20.95 | 20.82 - 22.11 | 0.1376 times | Mon 31 August 2026 | 21.07 (2.88%) | 20.85 | 20.56 - 22.62 | 1.6473 times | Fri 31 July 2026 | 20.48 (-2.66%) | 21.14 | 19.80 - 22.59 | 1.606 times | Tue 30 June 2026 | 21.04 (11.56%) | 18.71 | 18.41 - 21.23 | 2.4125 times | Fri 29 May 2026 | 18.86 (4.03%) | 18.21 | 17.78 - 19.49 | 0.5993 times | Thu 30 April 2026 | 18.13 (2.43%) | 17.83 | 17.63 - 19.50 | 0.6519 times | Tue 31 March 2026 | 17.70 (-3.17%) | 17.84 | 16.62 - 18.75 | 0.5893 times | Fri 27 February 2026 | 18.28 (-4.84%) | 19.21 | 18.21 - 20.30 | 0.6395 times | Fri 30 January 2026 | 19.21 (9.58%) | 17.62 | 17.24 - 19.40 | 0.8508 times | Wed 31 December 2025 | 17.53 (1.27%) | 17.37 | 17.16 - 19.11 | 0.8657 times | Fri 28 November 2025 | 17.31 (5.16%) | 16.67 | 16.06 - 17.68 | 0.6456 times |
Yearly price and charts BridgewaterBancshares
Strong yearly Stock price targets for BridgewaterBancshares BWB are 19.08 and 25.08
| Yearly Target 1 | 14.26 |
| Yearly Target 2 | 17.9 |
| Yearly Target 3 | 20.26 |
| Yearly Target 4 | 23.9 |
| Yearly Target 5 | 26.26 |
Yearly price and volumes Bridgewater Bancshares
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 21.54 (22.88%) | 17.62 | 16.62 - 22.62 | 1.3656 times | Wed 31 December 2025 | 17.53 (29.76%) | 13.69 | 11.93 - 19.11 | 1.3098 times | Tue 31 December 2024 | 13.51 (-0.07%) | 13.49 | 10.52 - 16.00 | 0.917 times | Fri 29 December 2023 | 13.52 (-23.79%) | 17.70 | 7.90 - 17.87 | 1.4636 times | Fri 30 December 2022 | 17.74 (0.28%) | 17.36 | 14.97 - 20.21 | 0.8197 times | Fri 31 December 2021 | 17.69 (41.63%) | 12.60 | 12.29 - 20.05 | 0.8667 times | Thu 31 December 2020 | 12.49 (0%) | 10.23 | 9.92 - 12.81 | 0.2576 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BridgewaterBancshares
Tomorrow's movement Prediction of Bridgewater Bancshares BWB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bridgewater Bancshares BWB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BridgewaterBancshares (BWB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BridgewaterBancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BridgewaterBancshares in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BridgewaterBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BridgewaterBancshares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BridgewaterBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.36 and BridgewaterBancshares BWB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BridgewaterBancshares BWB stock. Volume based technical analysis of BridgewaterBancshares BWB stock is negative.
BridgewaterBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bridgewater Bancshares BWB
DMA (daily moving average) of Bridgewater Bancshares BWB
| DMA period | DMA value |
| 5 day DMA | 21.24 |
| 12 day DMA | 21.36 |
| 20 day DMA | 21.61 |
| 35 day DMA | 21.36 |
| 50 day DMA | 21.36 |
| 100 day DMA | 20.12 |
| 150 day DMA | 19.56 |
| 200 day DMA | 19.14 |
EMA (exponential moving average) of Bridgewater Bancshares BWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.32 | 21.21 | 21.15 |
| 12 day EMA | 21.37 | 21.34 | 21.34 |
| 20 day EMA | 21.39 | 21.37 | 21.37 |
| 35 day EMA | 21.36 | 21.35 | 21.35 |
| 50 day EMA | 21.23 | 21.22 | 21.22 |
SMA (simple moving average) of Bridgewater Bancshares BWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.24 | 21.19 | 21.16 |
| 12 day SMA | 21.36 | 21.42 | 21.51 |
| 20 day SMA | 21.61 | 21.6 | 21.58 |
| 35 day SMA | 21.36 | 21.39 | 21.4 |
| 50 day SMA | 21.36 | 21.34 | 21.33 |
| 100 day SMA | 20.12 | 20.09 | 20.07 |
| 150 day SMA | 19.56 | 19.54 | 19.52 |
| 200 day SMA | 19.14 | 19.11 | 19.09 |


