ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bridgewater Bancshares BWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BridgewaterBancshares

Strong intraday Stock price targets for BridgewaterBancshares are 19.73 and 20.61

Intraday Target 119.57
Intraday Target 219.89
Intraday Target 320.45
Intraday Target 420.77
Intraday Target 521.33

Daily price and volume Bridgewater Bancshares

Date Closing Open Range Volume
Fri 30 October 2026 20.21 (-0.64%) 20.46 20.13 - 21.01 1.1653 times
Thu 29 October 2026 20.34 (-0.25%) 20.62 20.29 - 20.76 1.2623 times
Wed 28 October 2026 20.39 (-0.15%) 20.41 20.14 - 20.64 0.8834 times
Tue 27 October 2026 20.42 (-0.78%) 20.72 20.34 - 20.74 0.7495 times
Mon 26 October 2026 20.58 (0%) 20.66 20.55 - 20.83 0.8524 times
Fri 23 October 2026 20.58 (-0.44%) 20.50 20.41 - 20.99 1.1218 times
Thu 22 October 2026 20.67 (2.68%) 20.04 20.04 - 20.84 1.1653 times
Wed 21 October 2026 20.13 (-2.33%) 20.71 20.10 - 21.25 1.3 times
Tue 20 October 2026 20.61 (1.38%) 20.41 20.41 - 20.91 0.8474 times
Mon 19 October 2026 20.33 (-1.31%) 20.48 20.25 - 20.56 0.6525 times
Fri 16 October 2026 20.60 (1.13%) 20.43 20.43 - 20.80 1.2322 times

 Daily chart BridgewaterBancshares

Weekly price and charts BridgewaterBancshares

Strong weekly Stock price targets for BridgewaterBancshares BWB are 19.73 and 20.61

Weekly Target 119.57
Weekly Target 219.89
Weekly Target 320.45
Weekly Target 420.77
Weekly Target 521.33

Weekly price and volumes for Bridgewater Bancshares

Date Closing Open Range Volume
Fri 30 October 2026 20.21 (-1.8%) 20.66 20.13 - 21.01 1.1639 times
Fri 23 October 2026 20.58 (-0.1%) 20.48 20.04 - 21.25 1.2051 times
Fri 16 October 2026 20.60 (1.73%) 20.18 20.03 - 20.80 1.0269 times
Fri 09 October 2026 20.25 (-2.22%) 20.61 19.69 - 20.99 0.8474 times
Fri 02 October 2026 20.71 (-0.29%) 20.95 19.72 - 20.95 0.8609 times
Fri 25 September 2026 20.77 (-0.1%) 20.79 20.36 - 21.53 0.9469 times
Fri 18 September 2026 20.79 (-2.81%) 21.38 20.52 - 21.63 1.3751 times
Fri 11 September 2026 21.39 (-2.11%) 21.73 21.01 - 22.00 0.6647 times
Fri 04 September 2026 21.85 (2.49%) 21.25 20.82 - 22.11 0.8682 times
Fri 28 August 2026 21.32 (-1.43%) 21.69 20.89 - 21.95 1.041 times
Fri 21 August 2026 21.63 (-2.7%) 22.10 21.24 - 22.52 1.7199 times

 weekly chart BridgewaterBancshares

Monthly price and charts BridgewaterBancshares

Strong monthly Stock price targets for BridgewaterBancshares BWB are 19.95 and 21.51

Monthly Target 118.82
Monthly Target 219.52
Monthly Target 320.383333333333
Monthly Target 421.08
Monthly Target 521.94

Monthly price and volumes Bridgewater Bancshares

Date Closing Open Range Volume
Fri 30 October 2026 20.21 (0.2%) 20.17 19.69 - 21.25 0.9585 times
Wed 30 September 2026 20.17 (-4.27%) 20.95 20.00 - 22.11 0.8766 times
Mon 31 August 2026 21.07 (2.88%) 20.85 20.56 - 22.62 1.495 times
Fri 31 July 2026 20.48 (-2.66%) 21.14 19.80 - 22.59 1.4575 times
Tue 30 June 2026 21.04 (11.56%) 18.71 18.41 - 21.23 2.1895 times
Fri 29 May 2026 18.86 (4.03%) 18.21 17.78 - 19.49 0.5439 times
Thu 30 April 2026 18.13 (2.43%) 17.83 17.63 - 19.50 0.5916 times
Tue 31 March 2026 17.70 (-3.17%) 17.84 16.62 - 18.75 0.5349 times
Fri 27 February 2026 18.28 (-4.84%) 19.21 18.21 - 20.30 0.5803 times
Fri 30 January 2026 19.21 (9.58%) 17.62 17.24 - 19.40 0.7722 times
Wed 31 December 2025 17.53 (1.27%) 17.37 17.16 - 19.11 0.7857 times

 monthly chart BridgewaterBancshares

Yearly price and charts BridgewaterBancshares

Strong yearly Stock price targets for BridgewaterBancshares BWB are 18.42 and 24.42

Yearly Target 113.82
Yearly Target 217.01
Yearly Target 319.816666666667
Yearly Target 423.01
Yearly Target 525.82

Yearly price and volumes Bridgewater Bancshares

Date Closing Open Range Volume
Fri 30 October 2026 20.21 (15.29%) 17.62 16.62 - 22.62 1.5836 times
Wed 31 December 2025 17.53 (29.76%) 13.69 11.93 - 19.11 1.2591 times
Tue 31 December 2024 13.51 (-0.07%) 13.49 10.52 - 16.00 0.8815 times
Fri 29 December 2023 13.52 (-23.79%) 17.70 7.90 - 17.87 1.407 times
Fri 30 December 2022 17.74 (0.28%) 17.36 14.97 - 20.21 0.788 times
Fri 31 December 2021 17.69 (41.63%) 12.60 12.29 - 20.05 0.8332 times
Thu 31 December 2020 12.49 (0%) 10.23 9.92 - 12.81 0.2476 times
Wed 04 November 2026 (0%) - 0 times

Indicator Analysis of BridgewaterBancshares

Tomorrow's movement Prediction of Bridgewater Bancshares BWB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bridgewater Bancshares BWB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bridgewater Bancshares BWB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.31

Munafa value: 30 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BridgewaterBancshares (BWB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BridgewaterBancshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BridgewaterBancshares in short term but the buy signal is initial and weak.

BridgewaterBancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BridgewaterBancshares in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BridgewaterBancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.42 and BridgewaterBancshares BWB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BridgewaterBancshares BWB stock. Volume based technical analysis of BridgewaterBancshares BWB stock is negative.

BridgewaterBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bridgewater Bancshares BWB

DMA (daily moving average) of Bridgewater Bancshares BWB

DMA period DMA value
5 day DMA 20.39
12 day DMA 20.44
20 day DMA 20.39
35 day DMA 20.54
50 day DMA 20.78
100 day DMA 20.93
150 day DMA 20.14
200 day DMA 19.72

EMA (exponential moving average) of Bridgewater Bancshares BWB

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3520.4220.46
12 day EMA20.420.4320.45
20 day EMA20.4620.4920.51
35 day EMA20.6420.6720.69
50 day EMA20.8520.8820.9

SMA (simple moving average) of Bridgewater Bancshares BWB

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3920.4620.53
12 day SMA20.4420.4320.43
20 day SMA20.3920.4220.42
35 day SMA20.5420.5720.6
50 day SMA20.7820.8120.84
100 day SMA20.9320.9320.92
150 day SMA20.1420.1220.1
200 day SMA19.7219.7119.7

Videos related to: BridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top