Munafa Stock Market Course + Intraday & FNO calls 
BridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgewater Bancshares BWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BWB
- BWB Experts view
- Tomorrow's Movement BWB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BridgewaterBancshares
Strong intraday Stock price targets for BridgewaterBancshares are 18.3 and 18.88
| Intraday Target 1 | 18.2 |
| Intraday Target 2 | 18.4 |
| Intraday Target 3 | 18.78 |
| Intraday Target 4 | 18.98 |
| Intraday Target 5 | 19.36 |
Daily price and volume Bridgewater Bancshares
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 18.60 (-2.57%) | 19.05 | 18.58 - 19.16 | 0.6754 times | Mon 20 April 2026 | 19.09 (-0.37%) | 19.19 | 18.58 - 19.25 | 0.783 times | Fri 17 April 2026 | 19.16 (2.79%) | 18.88 | 18.88 - 19.50 | 1.9112 times | Thu 16 April 2026 | 18.64 (-0.9%) | 18.72 | 18.58 - 18.81 | 0.8458 times | Wed 15 April 2026 | 18.81 (-0.48%) | 18.89 | 18.67 - 19.09 | 0.7516 times | Tue 14 April 2026 | 18.90 (0.21%) | 18.77 | 18.67 - 18.95 | 0.7397 times | Mon 13 April 2026 | 18.86 (-0.32%) | 18.80 | 18.72 - 18.95 | 1.0356 times | Fri 10 April 2026 | 18.92 (-0.11%) | 18.96 | 18.57 - 18.96 | 0.8906 times | Thu 09 April 2026 | 18.94 (1.23%) | 18.52 | 18.50 - 19.00 | 1.0968 times | Wed 08 April 2026 | 18.71 (2.13%) | 18.84 | 18.52 - 19.00 | 1.2702 times | Tue 07 April 2026 | 18.32 (0.71%) | 17.99 | 17.99 - 18.37 | 1.1626 times |
Weekly price and charts BridgewaterBancshares
Strong weekly Stock price targets for BridgewaterBancshares BWB are 18.26 and 18.93
| Weekly Target 1 | 18.14 |
| Weekly Target 2 | 18.37 |
| Weekly Target 3 | 18.81 |
| Weekly Target 4 | 19.04 |
| Weekly Target 5 | 19.48 |
Weekly price and volumes for Bridgewater Bancshares
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 18.60 (-2.92%) | 19.19 | 18.58 - 19.25 | 0.3593 times | Fri 17 April 2026 | 19.16 (1.27%) | 18.80 | 18.58 - 19.50 | 1.3018 times | Fri 10 April 2026 | 18.92 (4.94%) | 18.00 | 17.99 - 19.00 | 1.2653 times | Thu 02 April 2026 | 18.03 (3.38%) | 17.57 | 17.22 - 18.13 | 1.1704 times | Fri 27 March 2026 | 17.44 (3.13%) | 17.38 | 17.10 - 17.77 | 1.2226 times | Fri 20 March 2026 | 16.91 (-1%) | 17.26 | 16.73 - 17.49 | 0.6433 times | Fri 13 March 2026 | 17.08 (-3.5%) | 17.37 | 16.69 - 17.60 | 0.902 times | Fri 06 March 2026 | 17.70 (-3.17%) | 17.84 | 16.62 - 18.75 | 1.2915 times | Fri 27 February 2026 | 18.28 (-5.43%) | 19.40 | 18.21 - 19.58 | 0.983 times | Fri 20 February 2026 | 19.33 (0.73%) | 19.24 | 19.00 - 19.72 | 0.8607 times | Fri 13 February 2026 | 19.19 (0%) | 19.16 | 18.73 - 19.41 | 0.1948 times |
Monthly price and charts BridgewaterBancshares
Strong monthly Stock price targets for BridgewaterBancshares BWB are 18.12 and 19.99
| Monthly Target 1 | 16.71 |
| Monthly Target 2 | 17.65 |
| Monthly Target 3 | 18.576666666667 |
| Monthly Target 4 | 19.52 |
| Monthly Target 5 | 20.45 |
Monthly price and volumes Bridgewater Bancshares
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 18.60 (5.08%) | 17.83 | 17.63 - 19.50 | 0.5464 times | Tue 31 March 2026 | 17.70 (-3.17%) | 17.84 | 16.62 - 18.75 | 0.7678 times | Fri 27 February 2026 | 18.28 (-4.84%) | 19.21 | 18.21 - 20.30 | 0.8645 times | Fri 30 January 2026 | 19.21 (9.58%) | 17.62 | 17.24 - 19.40 | 1.1085 times | Wed 31 December 2025 | 17.53 (1.27%) | 17.37 | 17.16 - 19.11 | 1.1278 times | Fri 28 November 2025 | 17.31 (5.16%) | 16.67 | 16.06 - 17.68 | 0.8411 times | Fri 31 October 2025 | 16.46 (-6.48%) | 17.55 | 16.11 - 17.88 | 1.7363 times | Tue 30 September 2025 | 17.60 (7.45%) | 16.18 | 15.91 - 18.01 | 1.6487 times | Fri 29 August 2025 | 16.38 (5.27%) | 15.28 | 14.90 - 16.54 | 0.587 times | Thu 31 July 2025 | 15.56 (-2.2%) | 15.82 | 15.44 - 17.29 | 0.7719 times | Mon 30 June 2025 | 15.91 (8.67%) | 14.57 | 14.35 - 17.66 | 1.0401 times |
Yearly price and charts BridgewaterBancshares
Strong yearly Stock price targets for BridgewaterBancshares BWB are 17.61 and 21.29
| Yearly Target 1 | 14.83 |
| Yearly Target 2 | 16.71 |
| Yearly Target 3 | 18.506666666667 |
| Yearly Target 4 | 20.39 |
| Yearly Target 5 | 22.19 |
Yearly price and volumes Bridgewater Bancshares
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 18.60 (6.1%) | 17.62 | 16.62 - 20.30 | 0.4296 times | Wed 31 December 2025 | 17.53 (29.76%) | 13.69 | 11.93 - 19.11 | 1.5355 times | Tue 31 December 2024 | 13.51 (-0.07%) | 13.49 | 10.52 - 16.00 | 1.0593 times | Fri 29 December 2023 | 13.52 (-23.79%) | 17.70 | 7.90 - 17.87 | 1.718 times | Fri 30 December 2022 | 17.74 (0.28%) | 17.36 | 14.97 - 20.21 | 0.964 times | Fri 31 December 2021 | 17.69 (41.63%) | 12.60 | 12.29 - 20.05 | 1.0003 times | Thu 31 December 2020 | 12.49 (0%) | 10.23 | 9.92 - 12.81 | 0.2933 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BridgewaterBancshares
Tomorrow's movement Prediction of Bridgewater Bancshares BWB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bridgewater Bancshares BWB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bridgewater Bancshares BWB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.87
Munafa value: 40 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BridgewaterBancshares (BWB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BridgewaterBancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BridgewaterBancshares in short term and the buy signal is strong.
BridgewaterBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BridgewaterBancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BridgewaterBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.89 and BridgewaterBancshares BWB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BridgewaterBancshares BWB stock. Volume based technical analysis of BridgewaterBancshares BWB stock is negative.
BridgewaterBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bridgewater Bancshares BWB
DMA (daily moving average) of Bridgewater Bancshares BWB
| DMA period | DMA value |
| 5 day DMA | 18.86 |
| 12 day DMA | 18.76 |
| 20 day DMA | 18.31 |
| 35 day DMA | 18 |
| 50 day DMA | 18.37 |
| 100 day DMA | 18.32 |
| 150 day DMA | 17.86 |
| 200 day DMA | 17.44 |
EMA (exponential moving average) of Bridgewater Bancshares BWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.83 | 18.94 | 18.87 |
| 12 day EMA | 18.67 | 18.68 | 18.6 |
| 20 day EMA | 18.48 | 18.47 | 18.4 |
| 35 day EMA | 18.52 | 18.52 | 18.49 |
| 50 day EMA | 18.52 | 18.52 | 18.5 |
SMA (simple moving average) of Bridgewater Bancshares BWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.86 | 18.92 | 18.87 |
| 12 day SMA | 18.76 | 18.71 | 18.62 |
| 20 day SMA | 18.31 | 18.25 | 18.14 |
| 35 day SMA | 18 | 18.01 | 18.01 |
| 50 day SMA | 18.37 | 18.4 | 18.41 |
| 100 day SMA | 18.32 | 18.31 | 18.28 |
| 150 day SMA | 17.86 | 17.85 | 17.83 |
| 200 day SMA | 17.44 | 17.43 | 17.41 |
Videos related to: BridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
