Munafa Stock Market Course + Intraday & FNO calls 
BridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgewater Bancshares BWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BWB
- BWB Experts view
- Tomorrow's Movement BWB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BridgewaterBancshares
Strong intraday Stock price targets for BridgewaterBancshares are 19.53 and 19.99
| Intraday Target 1 | 19.21 |
| Intraday Target 2 | 19.39 |
| Intraday Target 3 | 19.666666666667 |
| Intraday Target 4 | 19.85 |
| Intraday Target 5 | 20.13 |
Daily price and volume Bridgewater Bancshares
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 19.58 (0.82%) | 19.48 | 19.48 - 19.94 | 1.7227 times | Mon 08 June 2026 | 19.42 (0.88%) | 19.28 | 19.28 - 19.62 | 1.8217 times | Fri 05 June 2026 | 19.25 (0.89%) | 19.08 | 18.95 - 19.54 | 1.515 times | Thu 04 June 2026 | 19.08 (3.58%) | 18.73 | 18.65 - 19.09 | 0.6493 times | Wed 03 June 2026 | 18.42 (-2.8%) | 19.10 | 18.41 - 19.10 | 0.9597 times | Tue 02 June 2026 | 18.95 (1.34%) | 18.61 | 18.44 - 19.26 | 0.5689 times | Mon 01 June 2026 | 18.70 (-0.85%) | 18.71 | 18.48 - 18.95 | 0.6233 times | Fri 29 May 2026 | 18.86 (-0.63%) | 18.88 | 18.86 - 19.04 | 0.888 times | Thu 28 May 2026 | 18.98 (0.85%) | 18.74 | 18.60 - 18.98 | 0.5318 times | Wed 27 May 2026 | 18.82 (-0.95%) | 19.00 | 18.78 - 19.49 | 0.7198 times | Tue 26 May 2026 | 19.00 (1.5%) | 18.77 | 18.67 - 19.34 | 1.5038 times |
Weekly price and charts BridgewaterBancshares
Strong weekly Stock price targets for BridgewaterBancshares BWB are 19.43 and 20.09
| Weekly Target 1 | 18.94 |
| Weekly Target 2 | 19.26 |
| Weekly Target 3 | 19.6 |
| Weekly Target 4 | 19.92 |
| Weekly Target 5 | 20.26 |
Weekly price and volumes for Bridgewater Bancshares
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 19.58 (1.71%) | 19.28 | 19.28 - 19.94 | 0.8799 times | Fri 05 June 2026 | 19.25 (2.07%) | 18.71 | 18.41 - 19.54 | 1.0714 times | Fri 29 May 2026 | 18.86 (0.75%) | 18.77 | 18.60 - 19.49 | 0.9044 times | Fri 22 May 2026 | 18.72 (4.06%) | 18.14 | 17.96 - 18.90 | 1.1939 times | Fri 15 May 2026 | 17.99 (-2.86%) | 18.48 | 17.78 - 18.88 | 0.8492 times | Fri 08 May 2026 | 18.52 (0.98%) | 18.18 | 17.91 - 18.86 | 0.9701 times | Fri 01 May 2026 | 18.34 (-0.11%) | 18.27 | 17.95 - 18.99 | 1.0794 times | Fri 24 April 2026 | 18.36 (-4.18%) | 19.19 | 17.92 - 19.25 | 0.9109 times | Fri 17 April 2026 | 19.16 (1.27%) | 18.80 | 18.58 - 19.50 | 1.0856 times | Fri 10 April 2026 | 18.92 (4.94%) | 18.00 | 17.99 - 19.00 | 1.0552 times | Thu 02 April 2026 | 18.03 (3.38%) | 17.57 | 17.22 - 18.13 | 0.976 times |
Monthly price and charts BridgewaterBancshares
Strong monthly Stock price targets for BridgewaterBancshares BWB are 19 and 20.53
| Monthly Target 1 | 17.78 |
| Monthly Target 2 | 18.68 |
| Monthly Target 3 | 19.31 |
| Monthly Target 4 | 20.21 |
| Monthly Target 5 | 20.84 |
Monthly price and volumes Bridgewater Bancshares
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 19.58 (3.82%) | 18.71 | 18.41 - 19.94 | 0.3763 times | Fri 29 May 2026 | 18.86 (4.03%) | 18.21 | 17.78 - 19.49 | 0.7793 times | Thu 30 April 2026 | 18.13 (2.43%) | 17.83 | 17.63 - 19.50 | 0.8477 times | Tue 31 March 2026 | 17.70 (-3.17%) | 17.84 | 16.62 - 18.75 | 0.7663 times | Fri 27 February 2026 | 18.28 (-4.84%) | 19.21 | 18.21 - 20.30 | 0.8315 times | Fri 30 January 2026 | 19.21 (9.58%) | 17.62 | 17.24 - 19.40 | 1.1063 times | Wed 31 December 2025 | 17.53 (1.27%) | 17.37 | 17.16 - 19.11 | 1.1257 times | Fri 28 November 2025 | 17.31 (5.16%) | 16.67 | 16.06 - 17.68 | 0.8395 times | Fri 31 October 2025 | 16.46 (-6.48%) | 17.55 | 16.11 - 17.88 | 1.6819 times | Tue 30 September 2025 | 17.60 (7.45%) | 16.18 | 15.91 - 18.01 | 1.6456 times | Fri 29 August 2025 | 16.38 (5.27%) | 15.28 | 14.90 - 16.54 | 0.5742 times |
Yearly price and charts BridgewaterBancshares
Strong yearly Stock price targets for BridgewaterBancshares BWB are 18.1 and 21.78
| Yearly Target 1 | 15.15 |
| Yearly Target 2 | 17.37 |
| Yearly Target 3 | 18.833333333333 |
| Yearly Target 4 | 21.05 |
| Yearly Target 5 | 22.51 |
Yearly price and volumes Bridgewater Bancshares
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 19.58 (11.69%) | 17.62 | 16.62 - 20.30 | 0.6135 times | Wed 31 December 2025 | 17.53 (29.76%) | 13.69 | 11.93 - 19.11 | 1.4846 times | Tue 31 December 2024 | 13.51 (-0.07%) | 13.49 | 10.52 - 16.00 | 1.0394 times | Fri 29 December 2023 | 13.52 (-23.79%) | 17.70 | 7.90 - 17.87 | 1.659 times | Fri 30 December 2022 | 17.74 (0.28%) | 17.36 | 14.97 - 20.21 | 0.9291 times | Fri 31 December 2021 | 17.69 (41.63%) | 12.60 | 12.29 - 20.05 | 0.9824 times | Thu 31 December 2020 | 12.49 (0%) | 10.23 | 9.92 - 12.81 | 0.292 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BridgewaterBancshares
Tomorrow's movement Prediction of Bridgewater Bancshares BWB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bridgewater Bancshares BWB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BridgewaterBancshares (BWB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BridgewaterBancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BridgewaterBancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BridgewaterBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BridgewaterBancshares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BridgewaterBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.12 and BridgewaterBancshares BWB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BridgewaterBancshares BWB stock. Volume based technical analysis of BridgewaterBancshares BWB stock is negative.
BridgewaterBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bridgewater Bancshares BWB
DMA (daily moving average) of Bridgewater Bancshares BWB
| DMA period | DMA value |
| 5 day DMA | 19.15 |
| 12 day DMA | 18.98 |
| 20 day DMA | 18.72 |
| 35 day DMA | 18.57 |
| 50 day DMA | 18.55 |
| 100 day DMA | 18.51 |
| 150 day DMA | 18.18 |
| 200 day DMA | 17.84 |
EMA (exponential moving average) of Bridgewater Bancshares BWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.27 | 19.12 | 18.97 |
| 12 day EMA | 19 | 18.9 | 18.81 |
| 20 day EMA | 18.86 | 18.78 | 18.71 |
| 35 day EMA | 18.66 | 18.61 | 18.56 |
| 50 day EMA | 18.52 | 18.48 | 18.44 |
SMA (simple moving average) of Bridgewater Bancshares BWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.15 | 19.02 | 18.88 |
| 12 day SMA | 18.98 | 18.92 | 18.85 |
| 20 day SMA | 18.72 | 18.64 | 18.6 |
| 35 day SMA | 18.57 | 18.56 | 18.55 |
| 50 day SMA | 18.55 | 18.51 | 18.47 |
| 100 day SMA | 18.51 | 18.49 | 18.47 |
| 150 day SMA | 18.18 | 18.16 | 18.14 |
| 200 day SMA | 17.84 | 17.82 | 17.8 |
Videos related to: BridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
