Munafa Stock Market Course + Intraday & FNO calls 
BridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgewater Bancshares BWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BWB
- BWB Experts view
- Tomorrow's Movement BWB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BridgewaterBancshares
Strong intraday Stock price targets for BridgewaterBancshares are 20.74 and 21.14
| Intraday Target 1 | 20.63 |
| Intraday Target 2 | 20.84 |
| Intraday Target 3 | 21.033333333333 |
| Intraday Target 4 | 21.24 |
| Intraday Target 5 | 21.43 |
Daily price and volume Bridgewater Bancshares
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 21.04 (-0.14%) | 21.09 | 20.83 - 21.23 | 0.5098 times | Mon 29 June 2026 | 21.07 (1.1%) | 20.83 | 20.65 - 21.19 | 0.8634 times | Fri 26 June 2026 | 20.84 (1.12%) | 20.55 | 20.41 - 21.01 | 2.6074 times | Thu 25 June 2026 | 20.61 (0.39%) | 20.43 | 20.32 - 20.69 | 0.8091 times | Wed 24 June 2026 | 20.53 (0.44%) | 20.49 | 20.41 - 20.76 | 1.2091 times | Tue 23 June 2026 | 20.44 (2.56%) | 19.98 | 19.93 - 20.47 | 1.1916 times | Mon 22 June 2026 | 19.93 (0.96%) | 19.69 | 19.61 - 20.00 | 0.5188 times | Thu 18 June 2026 | 19.74 (1.08%) | 19.62 | 19.50 - 20.00 | 0.9169 times | Wed 17 June 2026 | 19.53 (-2.11%) | 19.94 | 19.26 - 20.01 | 0.7937 times | Tue 16 June 2026 | 19.95 (2.68%) | 19.58 | 19.53 - 19.97 | 0.5802 times | Mon 15 June 2026 | 19.43 (-2.85%) | 20.00 | 19.36 - 20.11 | 0.5303 times |
Weekly price and charts BridgewaterBancshares
Strong weekly Stock price targets for BridgewaterBancshares BWB are 20.85 and 21.43
| Weekly Target 1 | 20.39 |
| Weekly Target 2 | 20.72 |
| Weekly Target 3 | 20.973333333333 |
| Weekly Target 4 | 21.3 |
| Weekly Target 5 | 21.55 |
Weekly price and volumes for Bridgewater Bancshares
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 21.04 (0.96%) | 20.83 | 20.65 - 21.23 | 0.7708 times | Fri 26 June 2026 | 20.84 (5.57%) | 19.69 | 19.61 - 21.01 | 3.5568 times | Thu 18 June 2026 | 19.74 (-1.3%) | 20.00 | 19.26 - 20.11 | 1.5837 times | Fri 12 June 2026 | 20.00 (3.9%) | 19.28 | 19.28 - 20.00 | 1.2347 times | Fri 05 June 2026 | 19.25 (2.07%) | 18.71 | 18.41 - 19.54 | 0.5039 times | Fri 29 May 2026 | 18.86 (0.75%) | 18.77 | 18.60 - 19.49 | 0.4253 times | Fri 22 May 2026 | 18.72 (4.06%) | 18.14 | 17.96 - 18.90 | 0.5615 times | Fri 15 May 2026 | 17.99 (-2.86%) | 18.48 | 17.78 - 18.88 | 0.3994 times | Fri 08 May 2026 | 18.52 (0.98%) | 18.18 | 17.91 - 18.86 | 0.4562 times | Fri 01 May 2026 | 18.34 (-0.11%) | 18.27 | 17.95 - 18.99 | 0.5076 times | Fri 24 April 2026 | 18.36 (-4.18%) | 19.19 | 17.92 - 19.25 | 0.4284 times |
Monthly price and charts BridgewaterBancshares
Strong monthly Stock price targets for BridgewaterBancshares BWB are 19.73 and 22.55
| Monthly Target 1 | 17.41 |
| Monthly Target 2 | 19.22 |
| Monthly Target 3 | 20.226666666667 |
| Monthly Target 4 | 22.04 |
| Monthly Target 5 | 23.05 |
Monthly price and volumes Bridgewater Bancshares
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 21.04 (11.56%) | 18.71 | 18.41 - 21.23 | 2.4583 times | Fri 29 May 2026 | 18.86 (4.03%) | 18.21 | 17.78 - 19.49 | 0.6107 times | Thu 30 April 2026 | 18.13 (2.43%) | 17.83 | 17.63 - 19.50 | 0.6643 times | Tue 31 March 2026 | 17.70 (-3.17%) | 17.84 | 16.62 - 18.75 | 0.6005 times | Fri 27 February 2026 | 18.28 (-4.84%) | 19.21 | 18.21 - 20.30 | 0.6516 times | Fri 30 January 2026 | 19.21 (9.58%) | 17.62 | 17.24 - 19.40 | 0.867 times | Wed 31 December 2025 | 17.53 (1.27%) | 17.37 | 17.16 - 19.11 | 0.8821 times | Fri 28 November 2025 | 17.31 (5.16%) | 16.67 | 16.06 - 17.68 | 0.6579 times | Fri 31 October 2025 | 16.46 (-6.48%) | 17.55 | 16.11 - 17.88 | 1.318 times | Tue 30 September 2025 | 17.60 (7.45%) | 16.18 | 15.91 - 18.01 | 1.2896 times | Fri 29 August 2025 | 16.38 (5.27%) | 15.28 | 14.90 - 16.54 | 0.45 times |
Yearly price and charts BridgewaterBancshares
Strong yearly Stock price targets for BridgewaterBancshares BWB are 18.83 and 23.44
| Yearly Target 1 | 15.02 |
| Yearly Target 2 | 18.03 |
| Yearly Target 3 | 19.63 |
| Yearly Target 4 | 22.64 |
| Yearly Target 5 | 24.24 |
Yearly price and volumes Bridgewater Bancshares
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 21.04 (20.02%) | 17.62 | 16.62 - 21.23 | 0.9257 times | Wed 31 December 2025 | 17.53 (29.76%) | 13.69 | 11.93 - 19.11 | 1.412 times | Tue 31 December 2024 | 13.51 (-0.07%) | 13.49 | 10.52 - 16.00 | 0.9886 times | Fri 29 December 2023 | 13.52 (-23.79%) | 17.70 | 7.90 - 17.87 | 1.5779 times | Fri 30 December 2022 | 17.74 (0.28%) | 17.36 | 14.97 - 20.21 | 0.8837 times | Fri 31 December 2021 | 17.69 (41.63%) | 12.60 | 12.29 - 20.05 | 0.9344 times | Thu 31 December 2020 | 12.49 (0%) | 10.23 | 9.92 - 12.81 | 0.2777 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BridgewaterBancshares
Tomorrow's movement Prediction of Bridgewater Bancshares BWB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bridgewater Bancshares BWB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BridgewaterBancshares (BWB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BridgewaterBancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BridgewaterBancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BridgewaterBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BridgewaterBancshares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BridgewaterBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.46 and BridgewaterBancshares BWB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BridgewaterBancshares BWB stock. Volume based technical analysis of BridgewaterBancshares BWB stock is negative.
BridgewaterBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bridgewater Bancshares BWB
DMA (daily moving average) of Bridgewater Bancshares BWB
| DMA period | DMA value |
| 5 day DMA | 20.82 |
| 12 day DMA | 20.26 |
| 20 day DMA | 19.86 |
| 35 day DMA | 19.28 |
| 50 day DMA | 19.03 |
| 100 day DMA | 18.72 |
| 150 day DMA | 18.51 |
| 200 day DMA | 18.12 |
EMA (exponential moving average) of Bridgewater Bancshares BWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.8 | 20.68 | 20.49 |
| 12 day EMA | 20.36 | 20.24 | 20.09 |
| 20 day EMA | 19.99 | 19.88 | 19.76 |
| 35 day EMA | 19.59 | 19.5 | 19.41 |
| 50 day EMA | 19.2 | 19.13 | 19.05 |
SMA (simple moving average) of Bridgewater Bancshares BWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.82 | 20.7 | 20.47 |
| 12 day SMA | 20.26 | 20.15 | 20.03 |
| 20 day SMA | 19.86 | 19.74 | 19.63 |
| 35 day SMA | 19.28 | 19.21 | 19.14 |
| 50 day SMA | 19.03 | 18.99 | 18.94 |
| 100 day SMA | 18.72 | 18.71 | 18.69 |
| 150 day SMA | 18.51 | 18.48 | 18.45 |
| 200 day SMA | 18.12 | 18.09 | 18.07 |
Videos related to: BridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
