Munafa Stock Market Course + Intraday & FNO calls 
BridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgewater Bancshares BWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BWB
- BWB Experts view
- Tomorrow's Movement BWB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BridgewaterBancshares
Strong intraday Stock price targets for BridgewaterBancshares are 21.78 and 22.03
| Intraday Target 1 | 21.72 |
| Intraday Target 2 | 21.84 |
| Intraday Target 3 | 21.973333333333 |
| Intraday Target 4 | 22.09 |
| Intraday Target 5 | 22.22 |
Daily price and volume Bridgewater Bancshares
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 21.95 (-0.5%) | 21.96 | 21.86 - 22.11 | 1.0425 times | Fri 17 July 2026 | 22.06 (-1.91%) | 22.26 | 21.91 - 22.38 | 0.7939 times | Thu 16 July 2026 | 22.49 (3.12%) | 21.88 | 21.62 - 22.59 | 1.2339 times | Wed 15 July 2026 | 21.81 (1.21%) | 21.50 | 21.50 - 21.90 | 1.0158 times | Tue 14 July 2026 | 21.55 (0.23%) | 21.52 | 21.49 - 21.81 | 1.3544 times | Mon 13 July 2026 | 21.50 (0.23%) | 21.43 | 21.40 - 21.64 | 1.1508 times | Fri 10 July 2026 | 21.45 (0.56%) | 21.35 | 21.25 - 21.87 | 0.58 times | Thu 09 July 2026 | 21.33 (1.14%) | 21.13 | 21.04 - 21.51 | 0.8469 times | Wed 08 July 2026 | 21.09 (-0.57%) | 21.17 | 20.79 - 21.20 | 0.3783 times | Tue 07 July 2026 | 21.21 (-1.71%) | 21.68 | 21.14 - 21.91 | 1.6037 times | Mon 06 July 2026 | 21.58 (0.56%) | 21.46 | 21.22 - 21.80 | 1.3879 times |
Weekly price and charts BridgewaterBancshares
Strong weekly Stock price targets for BridgewaterBancshares BWB are 21.78 and 22.03
| Weekly Target 1 | 21.72 |
| Weekly Target 2 | 21.84 |
| Weekly Target 3 | 21.973333333333 |
| Weekly Target 4 | 22.09 |
| Weekly Target 5 | 22.22 |
Weekly price and volumes for Bridgewater Bancshares
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 21.95 (-0.5%) | 21.96 | 21.86 - 22.11 | 0.1753 times | Fri 17 July 2026 | 22.06 (2.84%) | 21.43 | 21.40 - 22.59 | 0.933 times | Fri 10 July 2026 | 21.45 (-0.05%) | 21.46 | 20.79 - 21.91 | 0.8066 times | Thu 02 July 2026 | 21.46 (2.98%) | 20.83 | 20.65 - 21.84 | 1.0988 times | Fri 26 June 2026 | 20.84 (5.57%) | 19.69 | 19.61 - 21.01 | 3.159 times | Thu 18 June 2026 | 19.74 (-1.3%) | 20.00 | 19.26 - 20.11 | 1.4066 times | Fri 12 June 2026 | 20.00 (3.9%) | 19.28 | 19.28 - 20.00 | 1.0966 times | Fri 05 June 2026 | 19.25 (2.07%) | 18.71 | 18.41 - 19.54 | 0.4475 times | Fri 29 May 2026 | 18.86 (0.75%) | 18.77 | 18.60 - 19.49 | 0.3778 times | Fri 22 May 2026 | 18.72 (4.06%) | 18.14 | 17.96 - 18.90 | 0.4987 times | Fri 15 May 2026 | 17.99 (-2.86%) | 18.48 | 17.78 - 18.88 | 0.3547 times |
Monthly price and charts BridgewaterBancshares
Strong monthly Stock price targets for BridgewaterBancshares BWB are 21.37 and 23.17
| Monthly Target 1 | 19.98 |
| Monthly Target 2 | 20.96 |
| Monthly Target 3 | 21.776666666667 |
| Monthly Target 4 | 22.76 |
| Monthly Target 5 | 23.58 |
Monthly price and volumes Bridgewater Bancshares
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 21.95 (4.33%) | 21.14 | 20.79 - 22.59 | 0.8821 times | Tue 30 June 2026 | 21.04 (11.56%) | 18.71 | 18.41 - 21.23 | 2.5733 times | Fri 29 May 2026 | 18.86 (4.03%) | 18.21 | 17.78 - 19.49 | 0.6392 times | Thu 30 April 2026 | 18.13 (2.43%) | 17.83 | 17.63 - 19.50 | 0.6953 times | Tue 31 March 2026 | 17.70 (-3.17%) | 17.84 | 16.62 - 18.75 | 0.6286 times | Fri 27 February 2026 | 18.28 (-4.84%) | 19.21 | 18.21 - 20.30 | 0.6821 times | Fri 30 January 2026 | 19.21 (9.58%) | 17.62 | 17.24 - 19.40 | 0.9075 times | Wed 31 December 2025 | 17.53 (1.27%) | 17.37 | 17.16 - 19.11 | 0.9234 times | Fri 28 November 2025 | 17.31 (5.16%) | 16.67 | 16.06 - 17.68 | 0.6886 times | Fri 31 October 2025 | 16.46 (-6.48%) | 17.55 | 16.11 - 17.88 | 1.3797 times | Tue 30 September 2025 | 17.60 (7.45%) | 16.18 | 15.91 - 18.01 | 1.3499 times |
Yearly price and charts BridgewaterBancshares
Strong yearly Stock price targets for BridgewaterBancshares BWB are 19.29 and 25.26
| Yearly Target 1 | 14.42 |
| Yearly Target 2 | 18.18 |
| Yearly Target 3 | 20.386666666667 |
| Yearly Target 4 | 24.15 |
| Yearly Target 5 | 26.36 |
Yearly price and volumes Bridgewater Bancshares
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 21.95 (25.21%) | 17.62 | 16.62 - 22.59 | 1.0392 times | Wed 31 December 2025 | 17.53 (29.76%) | 13.69 | 11.93 - 19.11 | 1.3857 times | Tue 31 December 2024 | 13.51 (-0.07%) | 13.49 | 10.52 - 16.00 | 0.9701 times | Fri 29 December 2023 | 13.52 (-23.79%) | 17.70 | 7.90 - 17.87 | 1.5484 times | Fri 30 December 2022 | 17.74 (0.28%) | 17.36 | 14.97 - 20.21 | 0.8672 times | Fri 31 December 2021 | 17.69 (41.63%) | 12.60 | 12.29 - 20.05 | 0.917 times | Thu 31 December 2020 | 12.49 (0%) | 10.23 | 9.92 - 12.81 | 0.2725 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BridgewaterBancshares
Tomorrow's movement Prediction of Bridgewater Bancshares BWB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bridgewater Bancshares BWB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BridgewaterBancshares (BWB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BridgewaterBancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BridgewaterBancshares in short term and the buy signal is strong.
BridgewaterBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BridgewaterBancshares in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BridgewaterBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.67 and BridgewaterBancshares BWB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BridgewaterBancshares BWB stock. Volume based technical analysis of BridgewaterBancshares BWB stock is negative.
BridgewaterBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bridgewater Bancshares BWB
DMA (daily moving average) of Bridgewater Bancshares BWB
| DMA period | DMA value |
| 5 day DMA | 21.97 |
| 12 day DMA | 21.62 |
| 20 day DMA | 21.28 |
| 35 day DMA | 20.45 |
| 50 day DMA | 19.86 |
| 100 day DMA | 19 |
| 150 day DMA | 18.88 |
| 200 day DMA | 18.42 |
EMA (exponential moving average) of Bridgewater Bancshares BWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.94 | 21.93 | 21.87 |
| 12 day EMA | 21.62 | 21.56 | 21.47 |
| 20 day EMA | 21.24 | 21.17 | 21.08 |
| 35 day EMA | 20.63 | 20.55 | 20.46 |
| 50 day EMA | 19.94 | 19.86 | 19.77 |
SMA (simple moving average) of Bridgewater Bancshares BWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.97 | 21.88 | 21.76 |
| 12 day SMA | 21.62 | 21.6 | 21.52 |
| 20 day SMA | 21.28 | 21.17 | 21.04 |
| 35 day SMA | 20.45 | 20.37 | 20.28 |
| 50 day SMA | 19.86 | 19.79 | 19.72 |
| 100 day SMA | 19 | 18.98 | 18.95 |
| 150 day SMA | 18.88 | 18.85 | 18.83 |
| 200 day SMA | 18.42 | 18.4 | 18.38 |
Videos related to: BridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
