ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BWB Historical charts - Bridgewater Bancshares, Inc.

Historical charts for Stock BWB - Share Bridgewater Bancshares, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 17.7
  • 12Day Average: 18.02
  • 20Day Average: 18.18
  • 50Day Average: 17.44
  • 100Day Average: 17.1
  • 150Day Average: 16.66

BWB Indicators & signals

Indicator MACD (12,26,9)

17.93, 17.87, 0.17
Indicator MACD is in positive zone

Indicator ADX (14)

0, 18.18, 18.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BWB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Jan 2026 17.93 17.62 to 17.94 0.67% 1.17 times
05 Mon Jan 2026 17.81 17.50 to 18.09 1.6% 1.34 times
02 Fri Jan 2026 17.53 17.24 to 17.70 0% 1.51 times
31 Wed Dec 2025 17.53 17.43 to 17.69 -0.85% 0.91 times
30 Tue Dec 2025 17.68 17.67 to 17.99 -1.56% 0.79 times
29 Mon Dec 2025 17.96 17.91 to 18.06 -0.33% 0.51 times
26 Fri Dec 2025 18.02 17.90 to 18.21 -0.83% 0.87 times
24 Wed Dec 2025 18.17 18.01 to 18.23 0.06% 0.57 times
23 Tue Dec 2025 18.16 17.98 to 18.29 0.17% 0.74 times
22 Mon Dec 2025 18.13 18.07 to 18.54 -1.57% 0.72 times
19 Fri Dec 2025 18.42 18.20 to 18.92 -2.33% 2.06 times
18 Thu Dec 2025 18.86 18.53 to 19.11 1.95% 1.6 times

Technical analysis forecast of BWB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BWB BWB at this time. Stock is rising and might rise more.

It appears as if BWB BWB gave a large move recently.

Stock of BWB (BWB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Tomorrow's movement Prediction of BWB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BWB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.8

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BWB Historical charts - Share Bridgewater Bancshares, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BWB Historical charts - Share Bridgewater Bancshares, Inc.

 

Back to top