ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BWB Historical charts - Bridgewater Bancshares, Inc.

Historical charts for Stock BWB - Share Bridgewater Bancshares, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 21.81
  • 12Day Average: 21.24
  • 20Day Average: 21.15
  • 50Day Average: 20.84
  • 100Day Average: 19.63
  • 150Day Average: 19.26

BWB Indicators & signals

Indicator MACD (12,26,9)

21.47, 21.21, 0.15
Indicator MACD is in positive zone

Indicator ADX (14)

23.08, 25.81, 16.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BWB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 22.24 21.79 to 22.62 1.04% 1.43 times
12 Wed Aug 2026 22.01 21.61 to 22.03 1.38% 0.77 times
11 Tue Aug 2026 21.71 21.30 to 21.83 1.16% 0.64 times
10 Mon Aug 2026 21.46 21.23 to 21.60 -0.83% 1.11 times
07 Fri Aug 2026 21.64 21.05 to 21.70 1.88% 0.92 times
06 Thu Aug 2026 21.24 20.99 to 21.61 0.81% 1.13 times
05 Wed Aug 2026 21.07 20.79 to 21.18 0.52% 1.51 times
04 Tue Aug 2026 20.96 20.56 to 21.20 0.91% 1.21 times
03 Mon Aug 2026 20.77 20.60 to 21.16 1.42% 1.1 times
31 Fri Jul 2026 20.48 20.11 to 20.57 -0.1% 0.84 times
30 Thu Jul 2026 20.50 20.38 to 20.89 -1.49% 0.77 times
29 Wed Jul 2026 20.81 20.75 to 21.08 -0.9% 0.62 times

Technical analysis forecast of BWB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BWB BWB at this time. Stock is rising and might rise more.

It appears as if BWB BWB gave a large move recently.

Stock of BWB (BWB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BWB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BWB stays above 21.9, but if it comes below 21.9, then a intra day sell could be more profitable.
If you take a sell trade below 21.9, then use 21.9 as stoploss and 21.3 as target. However if you take a buy trade in BWB, then use 21.9 as stoploss and 22.5 as target.

Tomorrow's movement Prediction of BWB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BWB Historical charts - Share Bridgewater Bancshares, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BWB Historical charts - Share Bridgewater Bancshares, Inc.

 

Back to top