Munafa Stock Market Course + Intraday & FNO calls 
USA Bridgewater Bancshares, Inc. BWB PriceVolume indicator, Bridgewater Bancshares, Inc. BWB indicators PriceVolume technical analysis, Bridgewater Bancshares, Inc. BWB indicators PriceVolume free charts, Bridgewater Bancshares, Inc. BWB indicators PriceVolume historical values USA
Stock BWB - Share Bridgewater Bancshares, Inc. trades in USA under Finance Deals in Major Banks
USA Bridgewater Bancshares, Inc. BWB PriceVolume indicator, Bridgewater Bancshares, Inc. BWB indicators PriceVolume technical analysis, Bridgewater Bancshares, Inc. BWB indicators PriceVolume free charts, Bridgewater Bancshares, Inc. BWB indicators PriceVolume historical values USA
- All Indicators in one
- Bridgewater Bancshares, Inc. BWB RSI indicator technical analysis
- Bridgewater Bancshares, Inc. BWB CCI indicator technical analysis
- Bridgewater Bancshares, Inc. BWB ADX indicator technical analysis
- Bridgewater Bancshares, Inc. BWB MACD indicator technical analysis
- Bridgewater Bancshares, Inc. BWB BollingerBands indicator technical analysis
- Bridgewater Bancshares, Inc. BWB Stochastics indicator technical analysis
- Bridgewater Bancshares, Inc. BWB MA indicator technical analysis
- Bridgewater Bancshares, Inc. BWB PriceVolume indicator technical analysis
- Daily Support: 18.87
- Daily Resistance: 19.31
- 5 Day DMA Moving Average is 18.8
- 20 Day DMA Moving Average is 18.56
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets BWB
- BWB Experts view
- Tomorrow's Movement BWB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 04 Jun 2026 | 3.58% | 18.73 | 19.08 | 19.09 | 18.65 | 1.28 times |
| Wed 03 Jun 2026 | -2.8% | 19.10 | 18.42 | 19.10 | 18.41 | 1.89 times |
| Tue 02 Jun 2026 | 1.34% | 18.61 | 18.95 | 19.26 | 18.44 | 1.12 times |
| Mon 01 Jun 2026 | -0.85% | 18.71 | 18.70 | 18.95 | 18.48 | 1.23 times |
| Fri 29 May 2026 | -0.63% | 18.88 | 18.86 | 19.04 | 18.86 | 1.75 times |
| Thu 28 May 2026 | 0.85% | 18.74 | 18.98 | 18.98 | 18.60 | 1.05 times |
| Wed 27 May 2026 | -0.95% | 19.00 | 18.82 | 19.49 | 18.78 | 1.42 times |
| Tue 26 May 2026 | 1.5% | 18.77 | 19.00 | 19.34 | 18.67 | 2.97 times |
| Fri 22 May 2026 | -0.48% | 18.87 | 18.72 | 18.90 | 18.64 | 1.25 times |
| Thu 21 May 2026 | 0.8% | 18.47 | 18.81 | 18.86 | 17.96 | 2.48 times |
Volume is calculated using 10 day average volume
USA Bridgewater Bancshares, Inc. BWB PriceVolume indicator, Bridgewater Bancshares, Inc. BWB indicators PriceVolume technical analysis, Bridgewater Bancshares, Inc. BWB indicators PriceVolume free charts, Bridgewater Bancshares, Inc. BWB indicators PriceVolume historical values USA
Below are charts of USA Bridgewater Bancshares, Inc. BWB PriceVolume indicator, Bridgewater Bancshares, Inc. BWB indicators PriceVolume technical analysis, Bridgewater Bancshares, Inc. BWB indicators PriceVolume free charts, Bridgewater Bancshares, Inc. BWB indicators PriceVolume historical values USA
Bridgewater Bancshares, Inc. BWB Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Bridgewater Bancshares, Inc. BWB is: 62250 M
Current day volume is 0.843 times compared to averaged volume Bridgewater Bancshares, Inc. has
Historical price to volume measure of Bridgewater Bancshares, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 19.08 | 3.58% | 1.87% | 0.843 times |
| 18.42 | -2.8% | -3.56% | 1.247 times |
| 18.95 | 1.34% | 1.83% | 0.739 times |
| 18.70 | -0.85% | -0.05% | 0.81 times |
| 18.86 | -0.63% | -0.11% | 1.153 times |
| 18.98 | 0.85% | 1.28% | 0.691 times |
| 18.82 | -0.95% | -0.95% | 0.935 times |
| 19.00 | 1.5% | 1.23% | 1.953 times |
| 18.72 | -0.48% | -0.79% | 0.824 times |
| 18.81 | 0.8% | 1.84% | 1.634 times |
Price to volume Charts of Bridgewater Bancshares, Inc. BWB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Bridgewater Bancshares, Inc. BWB PriceVolume indicator, Bridgewater Bancshares, Inc. BWB indicators PriceVolume technical analysis, Bridgewater Bancshares, Inc. BWB indicators PriceVolume free charts, Bridgewater Bancshares, Inc. BWB indicators PriceVolume historical values USA
These are USA Bridgewater Bancshares, Inc. BWB PriceVolume indicator, Bridgewater Bancshares, Inc. BWB indicators PriceVolume technical analysis, Bridgewater Bancshares, Inc. BWB indicators PriceVolume free charts, Bridgewater Bancshares, Inc. BWB indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Bridgewater Bancshares, Inc. BWB PriceVolume indicator, Bridgewater Bancshares, Inc. BWB indicators PriceVolume technical analysis, Bridgewater Bancshares, Inc. BWB indicators PriceVolume free charts, Bridgewater Bancshares, Inc. BWB indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
