ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Bridgewater Bancshares, Inc. BWB PriceVolume indicator, Bridgewater Bancshares, Inc. BWB indicators PriceVolume technical analysis, Bridgewater Bancshares, Inc. BWB indicators PriceVolume free charts, Bridgewater Bancshares, Inc. BWB indicators PriceVolume historical values USA

Stock BWB - Share Bridgewater Bancshares, Inc. trades in USA under Finance Deals in Major Banks

USA Bridgewater Bancshares, Inc. BWB PriceVolume indicator, Bridgewater Bancshares, Inc. BWB indicators PriceVolume technical analysis, Bridgewater Bancshares, Inc. BWB indicators PriceVolume free charts, Bridgewater Bancshares, Inc. BWB indicators PriceVolume historical values USA

  • Daily Support: 19.1
  • Daily Resistance: 19.77
  • 5 Day DMA Moving Average is 19.77
  • 20 Day DMA Moving Average is 18.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 10 Feb 2026 -0.96% 19.63 19.53 20.00 19.332.26 times
Mon 09 Feb 2026 -1.25% 19.80 19.72 20.09 19.393.38 times
Fri 06 Feb 2026 0.86% 19.92 19.97 20.30 18.893.61 times
Thu 05 Feb 2026 -0.15% 19.72 19.80 20.25 19.633.13 times
Wed 04 Feb 2026 1.48% 19.79 19.83 20.04 19.612.13 times
Tue 03 Feb 2026 -0.46% 19.48 19.54 20.15 19.402.51 times
Mon 02 Feb 2026 2.19% 19.21 19.63 19.87 19.193.38 times
Fri 30 Jan 2026 0.16% 19.07 19.21 19.40 19.013.36 times
Thu 29 Jan 2026 2.18% 19.14 19.18 19.24 18.373.56 times
Wed 28 Jan 2026 1.68% 18.80 18.77 19.17 18.374.28 times

Volume is calculated using 10 day average volume

USA Bridgewater Bancshares, Inc. BWB PriceVolume indicator, Bridgewater Bancshares, Inc. BWB indicators PriceVolume technical analysis, Bridgewater Bancshares, Inc. BWB indicators PriceVolume free charts, Bridgewater Bancshares, Inc. BWB indicators PriceVolume historical values USA

Below are charts of USA Bridgewater Bancshares, Inc. BWB PriceVolume indicator, Bridgewater Bancshares, Inc. BWB indicators PriceVolume technical analysis, Bridgewater Bancshares, Inc. BWB indicators PriceVolume free charts, Bridgewater Bancshares, Inc. BWB indicators PriceVolume historical values USA

Bridgewater Bancshares, Inc. BWB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bridgewater Bancshares, Inc. BWB is: 55170 M

Current day volume is 1.439 times compared to averaged volume Bridgewater Bancshares, Inc. has

Historical price to volume measure of Bridgewater Bancshares, Inc. is:

Price Percent Change Percent change within day Volume change
19.53-0.96%-0.51%1.439 times
19.72-1.25%-0.4%2.15 times
19.970.86%0.25%2.298 times
19.80-0.15%0.41%1.996 times
19.831.48%0.2%1.356 times
19.54-0.46%0.31%1.595 times
19.632.19%2.19%2.152 times
19.210.16%0.73%2.137 times
19.182.18%0.21%2.264 times
18.771.68%-0.16%2.724 times

Price to volume Charts of Bridgewater Bancshares, Inc. BWB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USA Bridgewater Bancshares, Inc. BWB PriceVolume indicator, Bridgewater Bancshares, Inc. BWB indicators PriceVolume technical analysis, Bridgewater Bancshares, Inc. BWB indicators PriceVolume free charts, Bridgewater Bancshares, Inc. BWB indicators PriceVolume historical values USA

These are USA Bridgewater Bancshares, Inc. BWB PriceVolume indicator, Bridgewater Bancshares, Inc. BWB indicators PriceVolume technical analysis, Bridgewater Bancshares, Inc. BWB indicators PriceVolume free charts, Bridgewater Bancshares, Inc. BWB indicators PriceVolume historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Bridgewater Bancshares, Inc. BWB PriceVolume indicator, Bridgewater Bancshares, Inc. BWB indicators PriceVolume technical analysis, Bridgewater Bancshares, Inc. BWB indicators PriceVolume free charts, Bridgewater Bancshares, Inc. BWB indicators PriceVolume historical values USA

Videos related to: USA Bridgewater Bancshares, Inc. BWB PriceVolume indicator, Bridgewater Bancshares, Inc. BWB indicators PriceVolume technical analysis, Bridgewater Bancshares, Inc. BWB indicators PriceVolume free charts, Bridgewater Bancshares, Inc. BWB indicators PriceVolume historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Bridgewater Bancshares, Inc. BWB PriceVolume indicator, Bridgewater Bancshares, Inc. BWB indicators PriceVolume technical analysis, Bridgewater Bancshares, Inc. BWB indicators PriceVolume free charts, Bridgewater Bancshares, Inc. BWB indicators PriceVolume historical values USA

 

Back to top