ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Bridgewater Bancshares, Inc. BWB PriceVolume indicator, Bridgewater Bancshares, Inc. BWB indicators PriceVolume technical analysis, Bridgewater Bancshares, Inc. BWB indicators PriceVolume free charts, Bridgewater Bancshares, Inc. BWB indicators PriceVolume historical values USA

Stock BWB - Share Bridgewater Bancshares, Inc. trades in USA under Finance Deals in Major Banks

USA Bridgewater Bancshares, Inc. BWB PriceVolume indicator, Bridgewater Bancshares, Inc. BWB indicators PriceVolume technical analysis, Bridgewater Bancshares, Inc. BWB indicators PriceVolume free charts, Bridgewater Bancshares, Inc. BWB indicators PriceVolume historical values USA

  • Daily Support: 21.18
  • Daily Resistance: 21.9
  • 5 Day DMA Moving Average is 21.24
  • 20 Day DMA Moving Average is 21.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 03 Sep 2026 0.94% 21.54 21.54 22.11 21.391.22 times
Wed 02 Sep 2026 2.01% 20.98 21.34 21.53 20.902.32 times
Tue 01 Sep 2026 -0.71% 20.95 20.92 21.31 20.821.5 times
Mon 31 Aug 2026 -1.17% 21.25 21.07 21.32 21.061.33 times
Fri 28 Aug 2026 0% 21.28 21.32 21.64 21.001.97 times
Thu 27 Aug 2026 0.76% 21.12 21.32 21.34 21.001.3 times
Wed 26 Aug 2026 0.19% 21.08 21.16 21.30 20.891.64 times
Tue 25 Aug 2026 -2.58% 21.66 21.12 21.77 21.101.31 times
Mon 24 Aug 2026 0.23% 21.69 21.68 21.95 21.382.54 times
Fri 21 Aug 2026 0.37% 21.74 21.63 21.77 21.363.13 times

Volume is calculated using 10 day average volume

USA Bridgewater Bancshares, Inc. BWB PriceVolume indicator, Bridgewater Bancshares, Inc. BWB indicators PriceVolume technical analysis, Bridgewater Bancshares, Inc. BWB indicators PriceVolume free charts, Bridgewater Bancshares, Inc. BWB indicators PriceVolume historical values USA

Below are charts of USA Bridgewater Bancshares, Inc. BWB PriceVolume indicator, Bridgewater Bancshares, Inc. BWB indicators PriceVolume technical analysis, Bridgewater Bancshares, Inc. BWB indicators PriceVolume free charts, Bridgewater Bancshares, Inc. BWB indicators PriceVolume historical values USA

Bridgewater Bancshares, Inc. BWB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bridgewater Bancshares, Inc. BWB is: 122541.3 M

Current day volume is 0.597 times compared to averaged volume Bridgewater Bancshares, Inc. has

Historical price to volume measure of Bridgewater Bancshares, Inc. is:

Price Percent Change Percent change within day Volume change
21.540.94%0%0.597 times
21.342.01%1.72%1.133 times
20.92-0.71%-0.14%0.734 times
21.07-1.17%-0.85%0.653 times
21.320%0.19%0.966 times
21.320.76%0.95%0.638 times
21.160.19%0.38%0.801 times
21.12-2.58%-2.49%0.64 times
21.680.23%-0.05%1.242 times
21.630.37%-0.51%1.533 times

Price to volume Charts of Bridgewater Bancshares, Inc. BWB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USA Bridgewater Bancshares, Inc. BWB PriceVolume indicator, Bridgewater Bancshares, Inc. BWB indicators PriceVolume technical analysis, Bridgewater Bancshares, Inc. BWB indicators PriceVolume free charts, Bridgewater Bancshares, Inc. BWB indicators PriceVolume historical values USA

These are USA Bridgewater Bancshares, Inc. BWB PriceVolume indicator, Bridgewater Bancshares, Inc. BWB indicators PriceVolume technical analysis, Bridgewater Bancshares, Inc. BWB indicators PriceVolume free charts, Bridgewater Bancshares, Inc. BWB indicators PriceVolume historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Bridgewater Bancshares, Inc. BWB PriceVolume indicator, Bridgewater Bancshares, Inc. BWB indicators PriceVolume technical analysis, Bridgewater Bancshares, Inc. BWB indicators PriceVolume free charts, Bridgewater Bancshares, Inc. BWB indicators PriceVolume historical values USA

Videos related to: USA Bridgewater Bancshares, Inc. BWB PriceVolume indicator, Bridgewater Bancshares, Inc. BWB indicators PriceVolume technical analysis, Bridgewater Bancshares, Inc. BWB indicators PriceVolume free charts, Bridgewater Bancshares, Inc. BWB indicators PriceVolume historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Bridgewater Bancshares, Inc. BWB PriceVolume indicator, Bridgewater Bancshares, Inc. BWB indicators PriceVolume technical analysis, Bridgewater Bancshares, Inc. BWB indicators PriceVolume free charts, Bridgewater Bancshares, Inc. BWB indicators PriceVolume historical values USA

 

Back to top