ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Bridgewater Bancshares, Inc. BWB PriceVolume indicator, Bridgewater Bancshares, Inc. BWB indicators PriceVolume technical analysis, Bridgewater Bancshares, Inc. BWB indicators PriceVolume free charts, Bridgewater Bancshares, Inc. BWB indicators PriceVolume historical values USA

Stock BWB - Share Bridgewater Bancshares, Inc. trades in USA under Finance Deals in Major Banks

USA Bridgewater Bancshares, Inc. BWB PriceVolume indicator, Bridgewater Bancshares, Inc. BWB indicators PriceVolume technical analysis, Bridgewater Bancshares, Inc. BWB indicators PriceVolume free charts, Bridgewater Bancshares, Inc. BWB indicators PriceVolume historical values USA

  • Daily Support: 18.08
  • Daily Resistance: 18.51
  • 5 Day DMA Moving Average is 18.28
  • 20 Day DMA Moving Average is 18.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 13 May 2026 -0.6% 18.04 18.13 18.45 18.021.29 times
Tue 12 May 2026 1.33% 17.93 18.24 18.26 17.781.89 times
Mon 11 May 2026 -2.81% 18.48 18.00 18.88 17.971.75 times
Fri 08 May 2026 0.05% 18.45 18.52 18.63 18.402.14 times
Thu 07 May 2026 0.6% 18.41 18.51 18.86 18.392.64 times
Wed 06 May 2026 0% 18.37 18.40 18.45 18.222.06 times
Wed 06 May 2026 0.71% 18.37 18.40 18.45 18.222.06 times
Tue 05 May 2026 1.61% 18.07 18.27 18.37 17.911.24 times
Mon 04 May 2026 -1.96% 18.18 17.98 18.31 17.941.5 times
Fri 01 May 2026 1.16% 18.21 18.34 18.44 17.961.21 times

Volume is calculated using 10 day average volume

USA Bridgewater Bancshares, Inc. BWB PriceVolume indicator, Bridgewater Bancshares, Inc. BWB indicators PriceVolume technical analysis, Bridgewater Bancshares, Inc. BWB indicators PriceVolume free charts, Bridgewater Bancshares, Inc. BWB indicators PriceVolume historical values USA

Below are charts of USA Bridgewater Bancshares, Inc. BWB PriceVolume indicator, Bridgewater Bancshares, Inc. BWB indicators PriceVolume technical analysis, Bridgewater Bancshares, Inc. BWB indicators PriceVolume free charts, Bridgewater Bancshares, Inc. BWB indicators PriceVolume historical values USA

Bridgewater Bancshares, Inc. BWB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bridgewater Bancshares, Inc. BWB is: 71500 M

Current day volume is 0.597 times compared to averaged volume Bridgewater Bancshares, Inc. has

Historical price to volume measure of Bridgewater Bancshares, Inc. is:

Price Percent Change Percent change within day Volume change
18.13-0.6%0.5%0.597 times
18.241.33%1.73%0.873 times
18.00-2.81%-2.6%0.807 times
18.520.05%0.38%0.989 times
18.510.6%0.54%1.217 times
18.400%0.16%0.95 times
18.400.71%0.16%0.95 times
18.271.61%1.11%0.573 times
17.98-1.96%-1.1%0.691 times
18.341.16%0.71%0.561 times

Price to volume Charts of Bridgewater Bancshares, Inc. BWB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USA Bridgewater Bancshares, Inc. BWB PriceVolume indicator, Bridgewater Bancshares, Inc. BWB indicators PriceVolume technical analysis, Bridgewater Bancshares, Inc. BWB indicators PriceVolume free charts, Bridgewater Bancshares, Inc. BWB indicators PriceVolume historical values USA

These are USA Bridgewater Bancshares, Inc. BWB PriceVolume indicator, Bridgewater Bancshares, Inc. BWB indicators PriceVolume technical analysis, Bridgewater Bancshares, Inc. BWB indicators PriceVolume free charts, Bridgewater Bancshares, Inc. BWB indicators PriceVolume historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Bridgewater Bancshares, Inc. BWB PriceVolume indicator, Bridgewater Bancshares, Inc. BWB indicators PriceVolume technical analysis, Bridgewater Bancshares, Inc. BWB indicators PriceVolume free charts, Bridgewater Bancshares, Inc. BWB indicators PriceVolume historical values USA

Videos related to: USA Bridgewater Bancshares, Inc. BWB PriceVolume indicator, Bridgewater Bancshares, Inc. BWB indicators PriceVolume technical analysis, Bridgewater Bancshares, Inc. BWB indicators PriceVolume free charts, Bridgewater Bancshares, Inc. BWB indicators PriceVolume historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

USA Bridgewater Bancshares, Inc. BWB PriceVolume indicator, Bridgewater Bancshares, Inc. BWB indicators PriceVolume technical analysis, Bridgewater Bancshares, Inc. BWB indicators PriceVolume free charts, Bridgewater Bancshares, Inc. BWB indicators PriceVolume historical values USA

 

Back to top