Munafa Stock Market Course + Intraday & FNO calls 
CityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Holding CHCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CHCO
- CHCO Experts view
- Tomorrow's Movement CHCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CityHolding
Strong intraday Stock price targets for CityHolding are 120.78 and 123.46
| Intraday Target 1 | 118.58 |
| Intraday Target 2 | 120.29 |
| Intraday Target 3 | 121.26 |
| Intraday Target 4 | 122.97 |
| Intraday Target 5 | 123.94 |
Daily price and volume City Holding
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 122.00 (1.26%) | 119.64 | 119.55 - 122.23 | 0.9149 times | Wed 01 April 2026 | 120.48 (0.8%) | 119.80 | 119.80 - 121.99 | 0.8645 times | Tue 31 March 2026 | 119.52 (-0.31%) | 121.02 | 118.38 - 122.23 | 1.383 times | Mon 30 March 2026 | 119.89 (0.37%) | 119.75 | 119.36 - 120.51 | 0.7186 times | Fri 27 March 2026 | 119.45 (-1.57%) | 120.49 | 118.74 - 121.00 | 1.3753 times | Thu 26 March 2026 | 121.36 (1.64%) | 119.87 | 119.11 - 121.85 | 1.3746 times | Wed 25 March 2026 | 119.40 (0.34%) | 119.63 | 118.57 - 120.20 | 0.5666 times | Tue 24 March 2026 | 119.00 (0.04%) | 118.19 | 117.88 - 120.95 | 0.9614 times | Mon 23 March 2026 | 118.95 (1.61%) | 119.03 | 118.50 - 121.31 | 1.1333 times | Fri 20 March 2026 | 117.07 (-0.97%) | 118.26 | 116.58 - 118.73 | 0.7079 times | Thu 19 March 2026 | 118.22 (0.35%) | 116.29 | 115.82 - 119.00 | 0.6663 times |
Weekly price and charts CityHolding
Strong weekly Stock price targets for CityHolding CHCO are 120.19 and 124.04
| Weekly Target 1 | 117.02 |
| Weekly Target 2 | 119.51 |
| Weekly Target 3 | 120.87 |
| Weekly Target 4 | 123.36 |
| Weekly Target 5 | 124.72 |
Weekly price and volumes for City Holding
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 122.00 (2.13%) | 119.75 | 118.38 - 122.23 | 1.132 times | Fri 27 March 2026 | 119.45 (2.03%) | 119.03 | 117.88 - 121.85 | 1.5784 times | Fri 20 March 2026 | 117.07 (-1.3%) | 119.06 | 115.82 - 120.31 | 1.1065 times | Fri 13 March 2026 | 118.61 (0.53%) | 116.35 | 113.52 - 119.18 | 1.2492 times | Fri 06 March 2026 | 117.99 (-1.65%) | 118.92 | 116.01 - 122.27 | 1.0184 times | Fri 27 February 2026 | 119.97 (-3.99%) | 125.09 | 118.92 - 127.95 | 0.9585 times | Fri 20 February 2026 | 124.96 (-1.33%) | 127.27 | 122.90 - 128.50 | 0.8781 times | Fri 13 February 2026 | 126.65 (0%) | 126.39 | 124.91 - 127.70 | 0.1893 times | Fri 13 February 2026 | 126.65 (-0.93%) | 128.14 | 124.32 - 128.78 | 0.9505 times | Fri 06 February 2026 | 127.84 (3.86%) | 123.28 | 122.26 - 129.02 | 0.9391 times | Fri 30 January 2026 | 123.09 (1.26%) | 121.55 | 119.59 - 123.75 | 1.0618 times |
Monthly price and charts CityHolding
Strong monthly Stock price targets for CityHolding CHCO are 120.78 and 123.46
| Monthly Target 1 | 118.58 |
| Monthly Target 2 | 120.29 |
| Monthly Target 3 | 121.26 |
| Monthly Target 4 | 122.97 |
| Monthly Target 5 | 123.94 |
Monthly price and volumes City Holding
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 122.00 (2.07%) | 119.80 | 119.55 - 122.23 | 0.1222 times | Tue 31 March 2026 | 119.52 (-0.38%) | 118.92 | 113.52 - 122.27 | 1.3102 times | Fri 27 February 2026 | 119.97 (-2.53%) | 123.28 | 118.92 - 129.02 | 0.9217 times | Fri 30 January 2026 | 123.09 (3.26%) | 119.40 | 118.45 - 127.14 | 0.8956 times | Wed 31 December 2025 | 119.20 (-1.74%) | 120.78 | 118.43 - 128.00 | 1.1624 times | Fri 28 November 2025 | 121.31 (2.91%) | 118.71 | 116.22 - 124.00 | 0.9026 times | Fri 31 October 2025 | 117.88 (-4.84%) | 123.03 | 116.00 - 124.87 | 0.9481 times | Tue 30 September 2025 | 123.87 (-3.59%) | 127.77 | 122.22 - 131.73 | 0.971 times | Fri 29 August 2025 | 128.48 (5.23%) | 121.54 | 118.14 - 131.07 | 0.9416 times | Thu 31 July 2025 | 122.10 (-0.26%) | 122.38 | 120.49 - 133.59 | 1.8246 times | Mon 30 June 2025 | 122.42 (3.84%) | 117.81 | 114.78 - 124.04 | 0.9161 times |
Yearly price and charts CityHolding
Strong yearly Stock price targets for CityHolding CHCO are 117.76 and 133.26
| Yearly Target 1 | 106.01 |
| Yearly Target 2 | 114.01 |
| Yearly Target 3 | 121.51333333333 |
| Yearly Target 4 | 129.51 |
| Yearly Target 5 | 137.01 |
Yearly price and volumes City Holding
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 122.00 (2.35%) | 119.40 | 113.52 - 129.02 | 0.4525 times | Wed 31 December 2025 | 119.20 (0.61%) | 119.22 | 102.22 - 133.59 | 1.5392 times | Tue 31 December 2024 | 118.48 (7.46%) | 109.70 | 97.50 - 137.28 | 1.0386 times | Fri 29 December 2023 | 110.26 (18.44%) | 93.03 | 82.53 - 115.89 | 1.3538 times | Fri 30 December 2022 | 93.09 (13.82%) | 82.28 | 73.40 - 103.00 | 1.3062 times | Fri 31 December 2021 | 81.79 (17.6%) | 70.16 | 68.28 - 88.49 | 1.07 times | Thu 31 December 2020 | 69.55 (0%) | 59.49 | 57.06 - 71.38 | 0.2395 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CityHolding
Tomorrow's movement Prediction of City Holding CHCO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 119.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of City Holding CHCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of City Holding CHCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 120 and price is deviating by 2 points
Upper Bollinger band is at 122 and lower is at 117, while middle bands are at 118 and 121
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CityHolding (CHCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CityHolding stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CityHolding in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CityHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CityHolding in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CityHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.8 and CityHolding CHCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CityHolding CHCO stock. Volume based technical analysis of CityHolding CHCO stock is negative.
CityHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of City Holding CHCO
DMA (daily moving average) of City Holding CHCO
| DMA period | DMA value |
| 5 day DMA | 120.27 |
| 12 day DMA | 119.43 |
| 20 day DMA | 119.08 |
| 35 day DMA | 121.12 |
| 50 day DMA | 122.15 |
| 100 day DMA | 122.21 |
| 150 day DMA | 122.6 |
| 200 day DMA | 122.93 |
EMA (exponential moving average) of City Holding CHCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.61 | 119.91 | 119.63 |
| 12 day EMA | 119.96 | 119.59 | 119.43 |
| 20 day EMA | 120.04 | 119.83 | 119.76 |
| 35 day EMA | 120.8 | 120.73 | 120.75 |
| 50 day EMA | 122.02 | 122.02 | 122.08 |
SMA (simple moving average) of City Holding CHCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.27 | 120.14 | 119.92 |
| 12 day SMA | 119.43 | 119.12 | 118.96 |
| 20 day SMA | 119.08 | 119.05 | 119.07 |
| 35 day SMA | 121.12 | 121.27 | 121.48 |
| 50 day SMA | 122.15 | 122.14 | 122.2 |
| 100 day SMA | 122.21 | 122.19 | 122.17 |
| 150 day SMA | 122.6 | 122.65 | 122.71 |
| 200 day SMA | 122.93 | 122.91 | 122.9 |
Videos related to: CityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
