Munafa Stock Market Course + Intraday & FNO calls 
CityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Holding CHCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CHCO
- CHCO Experts view
- Tomorrow's Movement CHCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CityHolding
Strong intraday Stock price targets for CityHolding are 122.82 and 124.13
| Intraday Target 1 | 122.48 |
| Intraday Target 2 | 123.15 |
| Intraday Target 3 | 123.78666666667 |
| Intraday Target 4 | 124.46 |
| Intraday Target 5 | 125.1 |
Daily price and volume City Holding
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 123.83 (-0.25%) | 124.42 | 123.11 - 124.42 | 0.3542 times | Wed 24 December 2025 | 124.14 (-0.01%) | 123.88 | 123.35 - 124.55 | 0.7935 times | Tue 23 December 2025 | 124.15 (0.74%) | 122.97 | 122.97 - 124.46 | 0.9338 times | Mon 22 December 2025 | 123.24 (-1.54%) | 124.97 | 122.98 - 126.85 | 0.6243 times | Fri 19 December 2025 | 125.17 (-0.41%) | 125.23 | 122.12 - 125.92 | 3.1688 times | Thu 18 December 2025 | 125.68 (-0.81%) | 127.44 | 123.42 - 128.00 | 0.833 times | Wed 17 December 2025 | 126.71 (0.79%) | 125.34 | 124.69 - 127.16 | 0.7751 times | Tue 16 December 2025 | 125.72 (-0.29%) | 126.66 | 123.76 - 126.79 | 1.0644 times | Mon 15 December 2025 | 126.09 (0.89%) | 125.91 | 125.26 - 126.65 | 0.7058 times | Fri 12 December 2025 | 124.98 (-0.15%) | 125.82 | 124.15 - 125.95 | 0.747 times | Thu 11 December 2025 | 125.17 (-0.29%) | 125.98 | 124.99 - 127.35 | 0.8891 times |
Weekly price and charts CityHolding
Strong weekly Stock price targets for CityHolding CHCO are 121.46 and 125.34
| Weekly Target 1 | 120.67 |
| Weekly Target 2 | 122.25 |
| Weekly Target 3 | 124.55 |
| Weekly Target 4 | 126.13 |
| Weekly Target 5 | 128.43 |
Weekly price and volumes for City Holding
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 123.83 (-1.07%) | 124.97 | 122.97 - 126.85 | 0.7658 times | Fri 19 December 2025 | 125.17 (0.15%) | 125.91 | 122.12 - 128.00 | 1.8529 times | Fri 12 December 2025 | 124.98 (2.25%) | 122.23 | 119.79 - 127.35 | 1.1842 times | Fri 05 December 2025 | 122.23 (0.76%) | 120.78 | 120.05 - 123.75 | 0.8388 times | Fri 28 November 2025 | 121.31 (-0.66%) | 121.62 | 119.33 - 124.00 | 0.91 times | Fri 21 November 2025 | 122.11 (1.26%) | 120.78 | 116.22 - 123.02 | 1.3651 times | Fri 14 November 2025 | 120.59 (0.25%) | 120.79 | 119.08 - 123.67 | 1.1854 times | Fri 07 November 2025 | 120.29 (2.04%) | 118.71 | 117.36 - 120.79 | 0.811 times | Fri 31 October 2025 | 117.88 (0%) | 117.59 | 116.30 - 118.83 | 0.1985 times | Fri 31 October 2025 | 117.88 (-3.26%) | 122.07 | 116.30 - 122.47 | 0.8884 times | Fri 24 October 2025 | 121.85 (2.03%) | 119.75 | 119.46 - 124.87 | 0.8551 times |
Monthly price and charts CityHolding
Strong monthly Stock price targets for CityHolding CHCO are 121.81 and 130.02
| Monthly Target 1 | 115.66 |
| Monthly Target 2 | 119.75 |
| Monthly Target 3 | 123.87333333333 |
| Monthly Target 4 | 127.96 |
| Monthly Target 5 | 132.08 |
Monthly price and volumes City Holding
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 123.83 (2.08%) | 120.78 | 119.79 - 128.00 | 1.0072 times | Fri 28 November 2025 | 121.31 (2.91%) | 118.71 | 116.22 - 124.00 | 0.9268 times | Fri 31 October 2025 | 117.88 (-4.84%) | 123.03 | 116.00 - 124.87 | 0.9735 times | Tue 30 September 2025 | 123.87 (-3.59%) | 127.77 | 122.22 - 131.73 | 0.997 times | Fri 29 August 2025 | 128.48 (5.23%) | 121.54 | 118.14 - 131.07 | 0.9668 times | Thu 31 July 2025 | 122.10 (-0.26%) | 122.38 | 120.49 - 133.59 | 1.8736 times | Mon 30 June 2025 | 122.42 (3.84%) | 117.81 | 114.78 - 124.04 | 0.9407 times | Fri 30 May 2025 | 117.89 (1.74%) | 116.02 | 114.70 - 125.58 | 0.5542 times | Wed 30 April 2025 | 115.87 (-1.36%) | 116.56 | 102.22 - 119.25 | 0.9701 times | Mon 31 March 2025 | 117.47 (-1.28%) | 118.84 | 113.23 - 120.68 | 0.7901 times | Fri 28 February 2025 | 118.99 (0.73%) | 116.08 | 114.95 - 122.62 | 0.4536 times |
Yearly price and charts CityHolding
Strong yearly Stock price targets for CityHolding CHCO are 113.03 and 144.4
| Yearly Target 1 | 88.51 |
| Yearly Target 2 | 106.17 |
| Yearly Target 3 | 119.88 |
| Yearly Target 4 | 137.54 |
| Yearly Target 5 | 151.25 |
Yearly price and volumes City Holding
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 123.83 (4.52%) | 119.22 | 102.22 - 133.59 | 1.3927 times | Tue 31 December 2024 | 118.48 (7.46%) | 109.70 | 97.50 - 137.28 | 0.9554 times | Fri 29 December 2023 | 110.26 (18.44%) | 93.03 | 82.53 - 115.89 | 1.2454 times | Fri 30 December 2022 | 93.09 (13.82%) | 82.28 | 73.40 - 103.00 | 1.2017 times | Fri 31 December 2021 | 81.79 (17.6%) | 70.16 | 68.28 - 88.49 | 0.9844 times | Thu 31 December 2020 | 69.55 (0%) | 59.49 | 57.06 - 71.38 | 0.2203 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CityHolding
Tomorrow's movement Prediction of City Holding CHCO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 124.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of City Holding CHCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 124 and price is deviating by 2 points
Upper Bollinger band is at 128 and lower is at 121, while middle bands are at 123 and 126
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CityHolding (CHCO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CityHolding stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CityHolding in short term but the sell signal is initial and weak.
CityHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CityHolding in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CityHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.1 and CityHolding CHCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CityHolding CHCO stock. Volume based technical analysis of CityHolding CHCO stock is negative.
CityHolding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of City Holding CHCO
DMA (daily moving average) of City Holding CHCO
| DMA period | DMA value |
| 5 day DMA | 124.11 |
| 12 day DMA | 125.03 |
| 20 day DMA | 123.9 |
| 35 day DMA | 122.39 |
| 50 day DMA | 121.61 |
| 100 day DMA | 123.16 |
| 150 day DMA | 122.82 |
| 200 day DMA | 121.21 |
EMA (exponential moving average) of City Holding CHCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.22 | 124.42 | 124.56 |
| 12 day EMA | 124.29 | 124.37 | 124.41 |
| 20 day EMA | 123.81 | 123.81 | 123.78 |
| 35 day EMA | 122.91 | 122.86 | 122.78 |
| 50 day EMA | 121.76 | 121.68 | 121.58 |
SMA (simple moving average) of City Holding CHCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.11 | 124.48 | 124.99 |
| 12 day SMA | 125.03 | 124.96 | 124.85 |
| 20 day SMA | 123.9 | 123.81 | 123.73 |
| 35 day SMA | 122.39 | 122.28 | 122.13 |
| 50 day SMA | 121.61 | 121.53 | 121.51 |
| 100 day SMA | 123.16 | 123.12 | 123.09 |
| 150 day SMA | 122.82 | 122.79 | 122.78 |
| 200 day SMA | 121.21 | 121.17 | 121.12 |
Videos related to: CityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
