CityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

City Holding CHCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CityHolding

Strong intraday Stock price targets for CityHolding are 116.09 and 118.28

Intraday Target 1115.72
Intraday Target 2116.46
Intraday Target 3117.91333333333
Intraday Target 4118.65
Intraday Target 5120.1

Daily price and volume City Holding

Date Closing Open Range Volume
Fri 21 February 2025 117.19 (-0.91%) 119.37 117.18 - 119.37 1.1831 times
Thu 20 February 2025 118.27 (-0.9%) 118.78 117.04 - 119.90 1.114 times
Wed 19 February 2025 119.35 (0%) 118.96 118.22 - 120.19 0.9807 times
Wed 19 February 2025 119.35 (-0.56%) 118.96 118.22 - 120.19 0.9807 times
Tue 18 February 2025 120.02 (0.81%) 117.60 116.15 - 120.40 1.0545 times
Fri 14 February 2025 119.05 (-0.37%) 120.05 118.73 - 120.99 0.9426 times
Thu 13 February 2025 119.49 (1.12%) 120.20 117.74 - 122.62 0.9188 times
Wed 12 February 2025 118.17 (-1.84%) 118.81 118.09 - 119.26 1.1331 times
Tue 11 February 2025 120.39 (1.62%) 118.27 117.82 - 120.43 0.9545 times
Mon 10 February 2025 118.47 (-0.36%) 119.15 117.00 - 119.28 0.7379 times
Fri 07 February 2025 118.90 (-1.17%) 120.12 117.91 - 120.30 1.3592 times

 Daily chart CityHolding

Weekly price and charts CityHolding

Strong weekly Stock price targets for CityHolding CHCO are 115.54 and 118.69

Weekly Target 1114.99
Weekly Target 2116.09
Weekly Target 3118.14
Weekly Target 4119.24
Weekly Target 5121.29

Weekly price and volumes for City Holding

Date Closing Open Range Volume
Fri 21 February 2025 117.19 (-1.81%) 118.96 117.04 - 120.19 0.7776 times
Wed 19 February 2025 119.35 (0.25%) 117.60 116.15 - 120.40 0.4828 times
Fri 14 February 2025 119.05 (0.13%) 119.15 117.00 - 122.62 1.1119 times
Fri 07 February 2025 118.90 (0.65%) 116.08 114.95 - 120.86 1.2581 times
Fri 31 January 2025 118.13 (1.98%) 116.40 116.40 - 121.16 1.4682 times
Fri 24 January 2025 115.84 (-3.21%) 120.74 114.74 - 121.78 1.3558 times
Fri 17 January 2025 119.68 (0%) 120.01 118.42 - 120.24 0.4772 times
Fri 17 January 2025 119.68 (3.21%) 113.51 113.25 - 121.80 1.8917 times
Mon 13 January 2025 115.96 (1.2%) 113.51 113.25 - 116.09 0.4597 times
Fri 10 January 2025 114.58 (-2.03%) 115.85 112.50 - 117.75 0.7171 times
Wed 08 January 2025 116.96 (-1.57%) 118.86 115.50 - 120.26 0.8482 times

 weekly chart CityHolding

Monthly price and charts CityHolding

Strong monthly Stock price targets for CityHolding CHCO are 116.07 and 123.74

Monthly Target 1110.58
Monthly Target 2113.89
Monthly Target 3118.25333333333
Monthly Target 4121.56
Monthly Target 5125.92

Monthly price and volumes City Holding

Date Closing Open Range Volume
Fri 21 February 2025 117.19 (-0.8%) 116.08 114.95 - 122.62 0.5779 times
Fri 31 January 2025 118.13 (-0.3%) 119.22 112.50 - 121.80 1.2591 times
Tue 31 December 2024 118.48 (-10.18%) 130.58 118.24 - 131.26 0.9297 times
Tue 26 November 2024 131.91 (13.13%) 116.85 114.82 - 137.28 0.9996 times
Thu 31 October 2024 116.60 (-0.67%) 114.24 112.52 - 122.66 0.8297 times
Mon 30 September 2024 117.39 (-1.14%) 117.83 111.48 - 123.08 1.0709 times
Fri 30 August 2024 118.74 (-2.59%) 122.21 107.63 - 123.32 0.9248 times
Wed 31 July 2024 121.90 (14.73%) 106.36 104.34 - 125.54 1.324 times
Fri 28 June 2024 106.25 (3.94%) 102.75 99.79 - 108.40 1.0552 times
Fri 31 May 2024 102.22 (1.19%) 101.73 99.63 - 107.20 1.029 times
Tue 30 April 2024 101.02 (-3.07%) 104.40 97.50 - 106.24 1.1221 times

 monthly chart CityHolding

Indicator Analysis of CityHolding

Tomorrow's movement Prediction of City Holding CHCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 118.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of City Holding CHCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of City Holding CHCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of City Holding CHCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.75

Munafa value: 15 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 119 and price is deviating by 1 points

Upper Bollinger band is at 121 and lower is at 117, while middle bands are at 118 and 120

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CityHolding (CHCO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CityHolding stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CityHolding in short term and the sell signal is strong.

CityHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CityHolding in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CityHolding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.93 and CityHolding CHCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CityHolding CHCO stock. Volume based technical analysis of CityHolding CHCO stock is negative.

CityHolding Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of City Holding CHCO

DMA (daily moving average) of City Holding CHCO

DMA period DMA value
5 day DMA 118.84
12 day DMA 119.08
20 day DMA 118.91
35 day DMA 118.42
50 day DMA 119.45
100 day DMA 120.89
150 day DMA 119.63
200 day DMA 115.96

EMA (exponential moving average) of City Holding CHCO

EMA period EMA current EMA prev EMA prev2
5 day EMA118.4119.01119.38
12 day EMA118.78119.07119.21
20 day EMA118.93119.11119.2
35 day EMA119.63119.77119.86
50 day EMA120.21120.33120.41

SMA (simple moving average) of City Holding CHCO

SMA period SMA current SMA prev SMA prev2
5 day SMA118.84119.21119.45
12 day SMA119.08119.28119.35
20 day SMA118.91118.84118.86
35 day SMA118.42118.44118.45
50 day SMA119.45119.69119.92
100 day SMA120.89120.88120.88
150 day SMA119.63119.67119.68
200 day SMA115.96115.91115.84

Videos related to: CityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22780.45 at (14:40 21 Fri February)

-0.07% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE

BANKNIFTY: 48940.35 at (14:40 21 Fri February)

-0.08% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE

FINNIFTY: 23144.10 at (14:40 21 Fri February)

-0.13% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Nifty Fin Service -0.07% at 23174.350 Nifty 50 -0.27% at 22795.900 Nifty Bank -0.3% at 48981.200 View full list of current gainers

Back to top