Munafa Stock Market Course + Intraday & FNO calls 
CityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Holding CHCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CHCO
- CHCO Experts view
- Tomorrow's Movement CHCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CityHolding
Strong intraday Stock price targets for CityHolding are 120.14 and 122.33
| Intraday Target 1 | 118.57 |
| Intraday Target 2 | 119.52 |
| Intraday Target 3 | 120.75666666667 |
| Intraday Target 4 | 121.71 |
| Intraday Target 5 | 122.95 |
Daily price and volume City Holding
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 120.48 (0.8%) | 119.80 | 119.80 - 121.99 | 0.8865 times | Tue 31 March 2026 | 119.52 (-0.31%) | 121.02 | 118.38 - 122.23 | 1.4182 times | Mon 30 March 2026 | 119.89 (0.37%) | 119.75 | 119.36 - 120.51 | 0.7369 times | Fri 27 March 2026 | 119.45 (-1.57%) | 120.49 | 118.74 - 121.00 | 1.4104 times | Thu 26 March 2026 | 121.36 (1.64%) | 119.87 | 119.11 - 121.85 | 1.4096 times | Wed 25 March 2026 | 119.40 (0.34%) | 119.63 | 118.57 - 120.20 | 0.5811 times | Tue 24 March 2026 | 119.00 (0.04%) | 118.19 | 117.88 - 120.95 | 0.9859 times | Mon 23 March 2026 | 118.95 (1.61%) | 119.03 | 118.50 - 121.31 | 1.1621 times | Fri 20 March 2026 | 117.07 (-0.97%) | 118.26 | 116.58 - 118.73 | 0.7259 times | Thu 19 March 2026 | 118.22 (0.35%) | 116.29 | 115.82 - 119.00 | 0.6833 times | Tue 17 March 2026 | 117.81 (-0.4%) | 118.85 | 116.90 - 119.57 | 1.5083 times |
Weekly price and charts CityHolding
Strong weekly Stock price targets for CityHolding CHCO are 119.43 and 123.28
| Weekly Target 1 | 116.51 |
| Weekly Target 2 | 118.5 |
| Weekly Target 3 | 120.36333333333 |
| Weekly Target 4 | 122.35 |
| Weekly Target 5 | 124.21 |
Weekly price and volumes for City Holding
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 120.48 (0.86%) | 119.75 | 118.38 - 122.23 | 0.8889 times | Fri 27 March 2026 | 119.45 (2.03%) | 119.03 | 117.88 - 121.85 | 1.6217 times | Fri 20 March 2026 | 117.07 (-1.3%) | 119.06 | 115.82 - 120.31 | 1.1368 times | Fri 13 March 2026 | 118.61 (0.53%) | 116.35 | 113.52 - 119.18 | 1.2834 times | Fri 06 March 2026 | 117.99 (-1.65%) | 118.92 | 116.01 - 122.27 | 1.0463 times | Fri 27 February 2026 | 119.97 (-3.99%) | 125.09 | 118.92 - 127.95 | 0.9848 times | Fri 20 February 2026 | 124.96 (-1.33%) | 127.27 | 122.90 - 128.50 | 0.9022 times | Fri 13 February 2026 | 126.65 (0%) | 126.39 | 124.91 - 127.70 | 0.1945 times | Fri 13 February 2026 | 126.65 (-0.93%) | 128.14 | 124.32 - 128.78 | 0.9765 times | Fri 06 February 2026 | 127.84 (3.86%) | 123.28 | 122.26 - 129.02 | 0.9649 times | Fri 30 January 2026 | 123.09 (1.26%) | 121.55 | 119.59 - 123.75 | 1.091 times |
Monthly price and charts CityHolding
Strong monthly Stock price targets for CityHolding CHCO are 120.14 and 122.33
| Monthly Target 1 | 118.57 |
| Monthly Target 2 | 119.52 |
| Monthly Target 3 | 120.75666666667 |
| Monthly Target 4 | 121.71 |
| Monthly Target 5 | 122.95 |
Monthly price and volumes City Holding
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 120.48 (0.8%) | 119.80 | 119.80 - 121.99 | 0.0597 times | Tue 31 March 2026 | 119.52 (-0.38%) | 118.92 | 113.52 - 122.27 | 1.3185 times | Fri 27 February 2026 | 119.97 (-2.53%) | 123.28 | 118.92 - 129.02 | 0.9276 times | Fri 30 January 2026 | 123.09 (3.26%) | 119.40 | 118.45 - 127.14 | 0.9013 times | Wed 31 December 2025 | 119.20 (-1.74%) | 120.78 | 118.43 - 128.00 | 1.1698 times | Fri 28 November 2025 | 121.31 (2.91%) | 118.71 | 116.22 - 124.00 | 0.9083 times | Fri 31 October 2025 | 117.88 (-4.84%) | 123.03 | 116.00 - 124.87 | 0.9541 times | Tue 30 September 2025 | 123.87 (-3.59%) | 127.77 | 122.22 - 131.73 | 0.9771 times | Fri 29 August 2025 | 128.48 (5.23%) | 121.54 | 118.14 - 131.07 | 0.9475 times | Thu 31 July 2025 | 122.10 (-0.26%) | 122.38 | 120.49 - 133.59 | 1.8361 times | Mon 30 June 2025 | 122.42 (3.84%) | 117.81 | 114.78 - 124.04 | 0.9219 times |
Yearly price and charts CityHolding
Strong yearly Stock price targets for CityHolding CHCO are 117 and 132.5
| Yearly Target 1 | 105.51 |
| Yearly Target 2 | 112.99 |
| Yearly Target 3 | 121.00666666667 |
| Yearly Target 4 | 128.49 |
| Yearly Target 5 | 136.51 |
Yearly price and volumes City Holding
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 120.48 (1.07%) | 119.40 | 113.52 - 129.02 | 0.4443 times | Wed 31 December 2025 | 119.20 (0.61%) | 119.22 | 102.22 - 133.59 | 1.5412 times | Tue 31 December 2024 | 118.48 (7.46%) | 109.70 | 97.50 - 137.28 | 1.0399 times | Fri 29 December 2023 | 110.26 (18.44%) | 93.03 | 82.53 - 115.89 | 1.3555 times | Fri 30 December 2022 | 93.09 (13.82%) | 82.28 | 73.40 - 103.00 | 1.3079 times | Fri 31 December 2021 | 81.79 (17.6%) | 70.16 | 68.28 - 88.49 | 1.0714 times | Thu 31 December 2020 | 69.55 (0%) | 59.49 | 57.06 - 71.38 | 0.2398 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CityHolding
Tomorrow's movement Prediction of City Holding CHCO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 119.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of City Holding CHCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 120 and price is deviating by 2 points
Upper Bollinger band is at 122 and lower is at 117, while middle bands are at 118 and 121
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CityHolding (CHCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CityHolding stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CityHolding in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CityHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CityHolding in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CityHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.49 and CityHolding CHCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CityHolding CHCO stock. Volume based technical analysis of CityHolding CHCO stock is negative.
CityHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of City Holding CHCO
DMA (daily moving average) of City Holding CHCO
| DMA period | DMA value |
| 5 day DMA | 120.14 |
| 12 day DMA | 119.12 |
| 20 day DMA | 119.05 |
| 35 day DMA | 121.27 |
| 50 day DMA | 122.14 |
| 100 day DMA | 122.19 |
| 150 day DMA | 122.65 |
| 200 day DMA | 122.91 |
EMA (exponential moving average) of City Holding CHCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.91 | 119.63 | 119.68 |
| 12 day EMA | 119.59 | 119.43 | 119.41 |
| 20 day EMA | 119.83 | 119.76 | 119.79 |
| 35 day EMA | 120.69 | 120.7 | 120.77 |
| 50 day EMA | 121.99 | 122.05 | 122.15 |
SMA (simple moving average) of City Holding CHCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.14 | 119.92 | 119.82 |
| 12 day SMA | 119.12 | 118.96 | 118.84 |
| 20 day SMA | 119.05 | 119.07 | 119.09 |
| 35 day SMA | 121.27 | 121.48 | 121.72 |
| 50 day SMA | 122.14 | 122.2 | 122.28 |
| 100 day SMA | 122.19 | 122.17 | 122.16 |
| 150 day SMA | 122.65 | 122.71 | 122.77 |
| 200 day SMA | 122.91 | 122.9 | 122.9 |
Videos related to: CityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
