Munafa Stock Market Course + Intraday & FNO calls 
CityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Holding CHCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CHCO
- CHCO Experts view
- Tomorrow's Movement CHCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CityHolding
Strong intraday Stock price targets for CityHolding are 146.11 and 148.14
| Intraday Target 1 | 145.71 |
| Intraday Target 2 | 146.5 |
| Intraday Target 3 | 147.74333333333 |
| Intraday Target 4 | 148.53 |
| Intraday Target 5 | 149.77 |
Daily price and volume City Holding
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 147.28 (-0.47%) | 147.95 | 146.96 - 148.99 | 0.7495 times | Thu 13 August 2026 | 147.98 (0.52%) | 148.15 | 147.03 - 148.83 | 0.9954 times | Wed 12 August 2026 | 147.22 (0.61%) | 146.43 | 146.43 - 147.49 | 0.9732 times | Tue 11 August 2026 | 146.33 (0.92%) | 145.00 | 145.00 - 146.75 | 1.0484 times | Mon 10 August 2026 | 145.00 (0.04%) | 144.08 | 143.67 - 145.52 | 0.8682 times | Fri 07 August 2026 | 144.94 (-0.21%) | 145.02 | 144.13 - 146.22 | 0.9329 times | Thu 06 August 2026 | 145.24 (-0.4%) | 146.50 | 144.99 - 147.05 | 0.8544 times | Wed 05 August 2026 | 145.82 (0.06%) | 146.31 | 145.04 - 146.31 | 1.058 times | Tue 04 August 2026 | 145.73 (0.16%) | 145.49 | 144.02 - 146.70 | 1.3771 times | Mon 03 August 2026 | 145.49 (0.26%) | 146.12 | 144.08 - 147.58 | 1.1428 times | Fri 31 July 2026 | 145.11 (0.42%) | 144.22 | 141.59 - 145.72 | 1.4174 times |
Weekly price and charts CityHolding
Strong weekly Stock price targets for CityHolding CHCO are 145.48 and 150.8
| Weekly Target 1 | 141.33 |
| Weekly Target 2 | 144.3 |
| Weekly Target 3 | 146.64666666667 |
| Weekly Target 4 | 149.62 |
| Weekly Target 5 | 151.97 |
Weekly price and volumes for City Holding
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 147.28 (1.61%) | 144.08 | 143.67 - 148.99 | 0.6595 times | Fri 07 August 2026 | 144.94 (-0.12%) | 146.12 | 144.02 - 147.58 | 0.7634 times | Fri 31 July 2026 | 145.11 (3.93%) | 140.12 | 140.12 - 146.66 | 0.9976 times | Fri 24 July 2026 | 139.62 (2.84%) | 135.11 | 132.89 - 140.27 | 1.3441 times | Fri 17 July 2026 | 135.76 (2.2%) | 133.40 | 131.53 - 138.18 | 1.1606 times | Fri 10 July 2026 | 132.84 (-1.49%) | 134.31 | 129.38 - 135.91 | 0.6727 times | Thu 02 July 2026 | 134.85 (0.62%) | 132.77 | 130.13 - 136.17 | 0.9918 times | Fri 26 June 2026 | 134.02 (5.43%) | 126.86 | 126.86 - 134.92 | 1.5317 times | Thu 18 June 2026 | 127.12 (-2.78%) | 130.90 | 125.57 - 132.00 | 1.098 times | Fri 12 June 2026 | 130.76 (3.14%) | 126.86 | 125.96 - 131.32 | 0.7805 times | Fri 05 June 2026 | 126.78 (1.99%) | 123.64 | 121.87 - 127.80 | 0.7143 times |
Monthly price and charts CityHolding
Strong monthly Stock price targets for CityHolding CHCO are 145.48 and 150.8
| Monthly Target 1 | 141.33 |
| Monthly Target 2 | 144.3 |
| Monthly Target 3 | 146.64666666667 |
| Monthly Target 4 | 149.62 |
| Monthly Target 5 | 151.97 |
Monthly price and volumes City Holding
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 147.28 (1.5%) | 146.12 | 143.67 - 148.99 | 0.4503 times | Fri 31 July 2026 | 145.11 (9.4%) | 132.24 | 129.38 - 146.66 | 1.4446 times | Tue 30 June 2026 | 132.64 (6.7%) | 123.64 | 121.87 - 134.92 | 1.4955 times | Fri 29 May 2026 | 124.31 (1.1%) | 123.55 | 119.71 - 126.87 | 0.8175 times | Thu 30 April 2026 | 122.96 (2.88%) | 119.80 | 119.55 - 129.15 | 1.1058 times | Tue 31 March 2026 | 119.52 (-0.38%) | 118.92 | 113.52 - 122.27 | 1.1927 times | Fri 27 February 2026 | 119.97 (-2.53%) | 123.28 | 118.92 - 129.02 | 0.7985 times | Fri 30 January 2026 | 123.09 (3.26%) | 119.40 | 118.45 - 127.14 | 0.8153 times | Wed 31 December 2025 | 119.20 (-1.74%) | 120.78 | 118.43 - 128.00 | 1.0582 times | Fri 28 November 2025 | 121.31 (2.91%) | 118.71 | 116.22 - 124.00 | 0.8216 times | Fri 31 October 2025 | 117.88 (-4.84%) | 123.03 | 116.00 - 124.87 | 0.8249 times |
Yearly price and charts CityHolding
Strong yearly Stock price targets for CityHolding CHCO are 130.4 and 165.87
| Yearly Target 1 | 101.13 |
| Yearly Target 2 | 124.2 |
| Yearly Target 3 | 136.59666666667 |
| Yearly Target 4 | 159.67 |
| Yearly Target 5 | 172.07 |
Yearly price and volumes City Holding
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 147.28 (23.56%) | 119.40 | 113.52 - 148.99 | 1.1396 times | Wed 31 December 2025 | 119.20 (0.61%) | 119.22 | 102.22 - 133.59 | 1.3888 times | Tue 31 December 2024 | 118.48 (7.46%) | 109.70 | 97.50 - 137.28 | 0.937 times | Fri 29 December 2023 | 110.26 (18.44%) | 93.03 | 82.53 - 115.89 | 1.2011 times | Fri 30 December 2022 | 93.09 (13.82%) | 82.28 | 73.40 - 103.00 | 1.1494 times | Fri 31 December 2021 | 81.79 (17.6%) | 70.16 | 68.28 - 88.49 | 0.9642 times | Thu 31 December 2020 | 69.55 (0%) | 59.49 | 57.06 - 71.38 | 0.2198 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CityHolding
Tomorrow's movement Prediction of City Holding CHCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 145.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of City Holding CHCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of City Holding CHCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 146.26
Munafa value: 70 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 144 and price is deviating by 4 points
Upper Bollinger band is at 152 and lower is at 137, while middle bands are at 140 and 148
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CityHolding (CHCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CityHolding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CityHolding in short term but the sell signal is initial and weak.
CityHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CityHolding in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CityHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.08 and CityHolding CHCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CityHolding CHCO stock. Volume based technical analysis of CityHolding CHCO stock is negative.
CityHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of City Holding CHCO
DMA (daily moving average) of City Holding CHCO
| DMA period | DMA value |
| 5 day DMA | 146.76 |
| 12 day DMA | 145.89 |
| 20 day DMA | 143.6 |
| 35 day DMA | 139.45 |
| 50 day DMA | 136.15 |
| 100 day DMA | 129.88 |
| 150 day DMA | 127.4 |
| 200 day DMA | 125.99 |
EMA (exponential moving average) of City Holding CHCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.9 | 146.71 | 146.07 |
| 12 day EMA | 145.46 | 145.13 | 144.61 |
| 20 day EMA | 143.5 | 143.1 | 142.59 |
| 35 day EMA | 140 | 139.57 | 139.08 |
| 50 day EMA | 136.25 | 135.8 | 135.3 |
SMA (simple moving average) of City Holding CHCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.76 | 146.29 | 145.75 |
| 12 day SMA | 145.89 | 145.71 | 145.46 |
| 20 day SMA | 143.6 | 143.02 | 142.51 |
| 35 day SMA | 139.45 | 139.03 | 138.56 |
| 50 day SMA | 136.15 | 135.67 | 135.22 |
| 100 day SMA | 129.88 | 129.59 | 129.28 |
| 150 day SMA | 127.4 | 127.22 | 127.05 |
| 200 day SMA | 125.99 | 125.87 | 125.73 |
Videos related to: CityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
