Munafa Stock Market Course + Intraday & FNO calls 
CityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Holding CHCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CHCO
- CHCO Experts view
- Tomorrow's Movement CHCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CityHolding
Strong intraday Stock price targets for CityHolding are 122.08 and 124.53
| Intraday Target 1 | 121.59 |
| Intraday Target 2 | 122.57 |
| Intraday Target 3 | 124.03666666667 |
| Intraday Target 4 | 125.02 |
| Intraday Target 5 | 126.49 |
Daily price and volume City Holding
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 123.56 (-1.44%) | 125.07 | 123.05 - 125.50 | 1.0864 times | Tue 02 June 2026 | 125.37 (1.37%) | 123.03 | 123.03 - 125.95 | 1.3535 times | Mon 01 June 2026 | 123.68 (-0.51%) | 123.64 | 121.87 - 123.69 | 0.9524 times | Fri 29 May 2026 | 124.31 (-0.23%) | 124.54 | 123.81 - 125.50 | 1.3792 times | Thu 28 May 2026 | 124.60 (0.06%) | 123.86 | 123.01 - 124.74 | 0.9492 times | Wed 27 May 2026 | 124.52 (-0.57%) | 125.04 | 123.70 - 126.87 | 0.829 times | Tue 26 May 2026 | 125.23 (0.47%) | 124.83 | 124.59 - 126.25 | 1.1476 times | Fri 22 May 2026 | 124.64 (0.18%) | 124.41 | 124.05 - 125.07 | 0.8762 times | Thu 21 May 2026 | 124.41 (0.43%) | 123.24 | 122.11 - 124.41 | 0.5749 times | Wed 20 May 2026 | 123.88 (0.81%) | 122.70 | 122.14 - 124.65 | 0.8516 times | Tue 19 May 2026 | 122.88 (-0.16%) | 123.33 | 122.31 - 124.03 | 0.5845 times |
Weekly price and charts CityHolding
Strong weekly Stock price targets for CityHolding CHCO are 120.68 and 124.76
| Weekly Target 1 | 119.71 |
| Weekly Target 2 | 121.64 |
| Weekly Target 3 | 123.79333333333 |
| Weekly Target 4 | 125.72 |
| Weekly Target 5 | 127.87 |
Weekly price and volumes for City Holding
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 123.56 (-0.6%) | 123.64 | 121.87 - 125.95 | 0.6845 times | Fri 29 May 2026 | 124.31 (-0.26%) | 124.83 | 123.01 - 126.87 | 0.8687 times | Fri 22 May 2026 | 124.64 (2.65%) | 121.31 | 121.31 - 125.07 | 0.7328 times | Fri 15 May 2026 | 121.42 (-1.29%) | 123.21 | 119.71 - 123.21 | 1.0078 times | Fri 08 May 2026 | 123.01 (-0.46%) | 122.91 | 121.80 - 125.08 | 0.9431 times | Fri 01 May 2026 | 123.58 (-1.01%) | 124.30 | 120.55 - 126.99 | 1.0598 times | Fri 24 April 2026 | 124.84 (-1.88%) | 126.94 | 123.88 - 128.90 | 1.0061 times | Fri 17 April 2026 | 127.23 (0.28%) | 126.74 | 122.98 - 129.15 | 1.2126 times | Fri 10 April 2026 | 126.88 (4%) | 121.77 | 121.44 - 129.00 | 1.3848 times | Thu 02 April 2026 | 122.00 (2.13%) | 119.75 | 118.38 - 122.23 | 1.0998 times | Fri 27 March 2026 | 119.45 (2.03%) | 119.03 | 117.88 - 121.85 | 1.5335 times |
Monthly price and charts CityHolding
Strong monthly Stock price targets for CityHolding CHCO are 120.68 and 124.76
| Monthly Target 1 | 119.71 |
| Monthly Target 2 | 121.64 |
| Monthly Target 3 | 123.79333333333 |
| Monthly Target 4 | 125.72 |
| Monthly Target 5 | 127.87 |
Monthly price and volumes City Holding
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 123.56 (-0.6%) | 123.64 | 121.87 - 125.95 | 0.1783 times | Fri 29 May 2026 | 124.31 (1.1%) | 123.55 | 119.71 - 126.87 | 0.9653 times | Thu 30 April 2026 | 122.96 (2.88%) | 119.80 | 119.55 - 129.15 | 1.3057 times | Tue 31 March 2026 | 119.52 (-0.38%) | 118.92 | 113.52 - 122.27 | 1.4082 times | Fri 27 February 2026 | 119.97 (-2.53%) | 123.28 | 118.92 - 129.02 | 0.9428 times | Fri 30 January 2026 | 123.09 (3.26%) | 119.40 | 118.45 - 127.14 | 0.9626 times | Wed 31 December 2025 | 119.20 (-1.74%) | 120.78 | 118.43 - 128.00 | 1.2494 times | Fri 28 November 2025 | 121.31 (2.91%) | 118.71 | 116.22 - 124.00 | 0.9701 times | Fri 31 October 2025 | 117.88 (-4.84%) | 123.03 | 116.00 - 124.87 | 0.974 times | Tue 30 September 2025 | 123.87 (-3.59%) | 127.77 | 122.22 - 131.73 | 1.0436 times | Fri 29 August 2025 | 128.48 (5.23%) | 121.54 | 118.14 - 131.07 | 0.9713 times |
Yearly price and charts CityHolding
Strong yearly Stock price targets for CityHolding CHCO are 118.54 and 134.17
| Yearly Target 1 | 106.45 |
| Yearly Target 2 | 115 |
| Yearly Target 3 | 122.07666666667 |
| Yearly Target 4 | 130.63 |
| Yearly Target 5 | 137.71 |
Yearly price and volumes City Holding
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 123.56 (3.66%) | 119.40 | 113.52 - 129.15 | 0.7326 times | Wed 31 December 2025 | 119.20 (0.61%) | 119.22 | 102.22 - 133.59 | 1.4853 times | Tue 31 December 2024 | 118.48 (7.46%) | 109.70 | 97.50 - 137.28 | 1.0021 times | Fri 29 December 2023 | 110.26 (18.44%) | 93.03 | 82.53 - 115.89 | 1.2846 times | Fri 30 December 2022 | 93.09 (13.82%) | 82.28 | 73.40 - 103.00 | 1.2292 times | Fri 31 December 2021 | 81.79 (17.6%) | 70.16 | 68.28 - 88.49 | 1.0312 times | Thu 31 December 2020 | 69.55 (0%) | 59.49 | 57.06 - 71.38 | 0.235 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CityHolding
Tomorrow's movement Prediction of City Holding CHCO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 124.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of City Holding CHCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 124 and price is deviating by 2 points
Upper Bollinger band is at 126 and lower is at 121, while middle bands are at 123 and 125
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CityHolding (CHCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CityHolding stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CityHolding in short term and the buy signal is strong.
CityHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CityHolding in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CityHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.46 and CityHolding CHCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CityHolding CHCO stock. Volume based technical analysis of CityHolding CHCO stock is negative.
CityHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of City Holding CHCO
DMA (daily moving average) of City Holding CHCO
| DMA period | DMA value |
| 5 day DMA | 124.3 |
| 12 day DMA | 124.18 |
| 20 day DMA | 123.34 |
| 35 day DMA | 123.92 |
| 50 day DMA | 123.61 |
| 100 day DMA | 123.02 |
| 150 day DMA | 122.61 |
| 200 day DMA | 123.09 |
EMA (exponential moving average) of City Holding CHCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.23 | 124.56 | 124.16 |
| 12 day EMA | 124.03 | 124.12 | 123.89 |
| 20 day EMA | 123.8 | 123.82 | 123.66 |
| 35 day EMA | 123.42 | 123.41 | 123.29 |
| 50 day EMA | 123.21 | 123.2 | 123.11 |
SMA (simple moving average) of City Holding CHCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.3 | 124.5 | 124.47 |
| 12 day SMA | 124.18 | 124 | 123.73 |
| 20 day SMA | 123.34 | 123.36 | 123.21 |
| 35 day SMA | 123.92 | 124.03 | 124.05 |
| 50 day SMA | 123.61 | 123.51 | 123.35 |
| 100 day SMA | 123.02 | 123 | 122.96 |
| 150 day SMA | 122.61 | 122.6 | 122.57 |
| 200 day SMA | 123.09 | 123.09 | 123.06 |
Videos related to: CityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
