CityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Holding CHCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CHCO
- CHCO Experts view
- Tomorrow's Movement CHCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CityHolding
Strong intraday Stock price targets for CityHolding are 119 and 120.2
Intraday Target 1 | 118.01 |
Intraday Target 2 | 118.78 |
Intraday Target 3 | 119.21 |
Intraday Target 4 | 119.98 |
Intraday Target 5 | 120.41 |
Daily price and volume City Holding
Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 119.55 (0.34%) | 119.50 | 118.44 - 119.64 | 0.6414 times | Tue 04 February 2025 | 119.14 (2.13%) | 116.34 | 116.34 - 119.14 | 0.7611 times | Mon 03 February 2025 | 116.65 (-1.25%) | 116.08 | 114.95 - 117.79 | 1.2201 times | Fri 31 January 2025 | 118.13 (0.11%) | 118.12 | 117.46 - 119.16 | 0.9553 times | Thu 30 January 2025 | 118.00 (-0.25%) | 118.89 | 117.38 - 120.98 | 0.7336 times | Wed 29 January 2025 | 118.29 (-0.61%) | 118.46 | 117.04 - 119.97 | 0.8964 times | Tue 28 January 2025 | 119.02 (-1.13%) | 119.68 | 118.65 - 120.31 | 0.9278 times | Mon 27 January 2025 | 120.38 (3.92%) | 116.40 | 116.40 - 121.16 | 1.5869 times | Fri 24 January 2025 | 115.84 (-2.48%) | 117.74 | 114.74 - 119.41 | 1.3476 times | Thu 23 January 2025 | 118.79 (-0.08%) | 118.51 | 118.40 - 119.92 | 0.9298 times | Wed 22 January 2025 | 118.88 (-0.97%) | 119.45 | 117.30 - 119.64 | 1.2024 times |
Weekly price and charts CityHolding
Strong weekly Stock price targets for CityHolding CHCO are 117.25 and 121.94
Weekly Target 1 | 113.36 |
Weekly Target 2 | 116.45 |
Weekly Target 3 | 118.04666666667 |
Weekly Target 4 | 121.14 |
Weekly Target 5 | 122.74 |
Weekly price and volumes for City Holding
Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 119.55 (1.2%) | 116.08 | 114.95 - 119.64 | 0.757 times | Fri 31 January 2025 | 118.13 (1.98%) | 116.40 | 116.40 - 121.16 | 1.4721 times | Fri 24 January 2025 | 115.84 (-3.21%) | 120.74 | 114.74 - 121.78 | 1.3595 times | Fri 17 January 2025 | 119.68 (0%) | 120.01 | 118.42 - 120.24 | 0.4784 times | Fri 17 January 2025 | 119.68 (3.21%) | 113.51 | 113.25 - 121.80 | 1.8968 times | Mon 13 January 2025 | 115.96 (1.2%) | 113.51 | 113.25 - 116.09 | 0.4609 times | Fri 10 January 2025 | 114.58 (-2.03%) | 115.85 | 112.50 - 117.75 | 0.7191 times | Wed 08 January 2025 | 116.96 (-1.57%) | 118.86 | 115.50 - 120.26 | 0.8504 times | Fri 03 January 2025 | 118.82 (-1.87%) | 120.74 | 115.09 - 121.61 | 1.2576 times | Fri 27 December 2024 | 121.09 (-0.25%) | 121.38 | 118.92 - 122.32 | 0.7481 times | Fri 20 December 2024 | 121.39 (-5.8%) | 128.87 | 118.58 - 131.05 | 2.8842 times |
Monthly price and charts CityHolding
Strong monthly Stock price targets for CityHolding CHCO are 117.25 and 121.94
Monthly Target 1 | 113.36 |
Monthly Target 2 | 116.45 |
Monthly Target 3 | 118.04666666667 |
Monthly Target 4 | 121.14 |
Monthly Target 5 | 122.74 |
Monthly price and volumes City Holding
Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 119.55 (1.2%) | 116.08 | 114.95 - 119.64 | 0.126 times | Fri 31 January 2025 | 118.13 (-0.3%) | 119.22 | 112.50 - 121.80 | 1.3195 times | Tue 31 December 2024 | 118.48 (-10.18%) | 130.58 | 118.24 - 131.26 | 0.9743 times | Tue 26 November 2024 | 131.91 (13.13%) | 116.85 | 114.82 - 137.28 | 1.0475 times | Thu 31 October 2024 | 116.60 (-0.67%) | 114.24 | 112.52 - 122.66 | 0.8695 times | Mon 30 September 2024 | 117.39 (-1.14%) | 117.83 | 111.48 - 123.08 | 1.1223 times | Fri 30 August 2024 | 118.74 (-2.59%) | 122.21 | 107.63 - 123.32 | 0.9692 times | Wed 31 July 2024 | 121.90 (14.73%) | 106.36 | 104.34 - 125.54 | 1.3875 times | Fri 28 June 2024 | 106.25 (3.94%) | 102.75 | 99.79 - 108.40 | 1.1058 times | Fri 31 May 2024 | 102.22 (1.19%) | 101.73 | 99.63 - 107.20 | 1.0783 times | Tue 30 April 2024 | 101.02 (-3.07%) | 104.40 | 97.50 - 106.24 | 1.1759 times |
Indicator Analysis of CityHolding
Tomorrow's movement Prediction of City Holding CHCO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 118.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of City Holding CHCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 05 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 119 and price is deviating by 2 points
Upper Bollinger band is at 122 and lower is at 116, while middle bands are at 117 and 120
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CityHolding (CHCO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CityHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CityHolding in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CityHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CityHolding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CityHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.31 and CityHolding CHCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CityHolding CHCO stock. Volume based technical analysis of CityHolding CHCO stock is negative.
CityHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of City Holding CHCO
DMA (daily moving average) of City Holding CHCO
DMA period | DMA value |
5 day DMA | 118.29 |
12 day DMA | 118.56 |
20 day DMA | 118.27 |
35 day DMA | 118.79 |
50 day DMA | 122.08 |
100 day DMA | 120.72 |
150 day DMA | 118.9 |
200 day DMA | 115.06 |
EMA (exponential moving average) of City Holding CHCO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 118.67 | 118.23 | 117.78 |
12 day EMA | 118.54 | 118.36 | 118.22 |
20 day EMA | 118.86 | 118.79 | 118.75 |
35 day EMA | 120.71 | 120.78 | 120.88 |
50 day EMA | 122.56 | 122.68 | 122.82 |
SMA (simple moving average) of City Holding CHCO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 118.29 | 118.04 | 118.02 |
12 day SMA | 118.56 | 118.57 | 118.62 |
20 day SMA | 118.27 | 118.14 | 118.03 |
35 day SMA | 118.79 | 119.02 | 119.32 |
50 day SMA | 122.08 | 122.3 | 122.53 |
100 day SMA | 120.72 | 120.68 | 120.64 |
150 day SMA | 118.9 | 118.81 | 118.72 |
200 day SMA | 115.06 | 114.96 | 114.86 |