Munafa Stock Market Course + Intraday & FNO calls 
CityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Holding CHCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CHCO
- CHCO Experts view
- Tomorrow's Movement CHCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CityHolding
Strong intraday Stock price targets for CityHolding are 122.44 and 124.49
| Intraday Target 1 | 120.94 |
| Intraday Target 2 | 121.89 |
| Intraday Target 3 | 122.99333333333 |
| Intraday Target 4 | 123.94 |
| Intraday Target 5 | 125.04 |
Daily price and volume City Holding
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 122.83 (0.49%) | 122.23 | 122.05 - 124.10 | 1.2088 times | Fri 05 December 2025 | 122.23 (-0.21%) | 122.49 | 121.18 - 122.57 | 0.8134 times | Thu 04 December 2025 | 122.49 (-0.24%) | 122.14 | 121.82 - 123.41 | 0.6 times | Wed 03 December 2025 | 122.78 (1.25%) | 120.68 | 120.54 - 123.75 | 1.1377 times | Tue 02 December 2025 | 121.27 (-0.43%) | 122.42 | 121.25 - 122.49 | 0.7847 times | Mon 01 December 2025 | 121.79 (0.4%) | 120.78 | 120.05 - 121.97 | 0.8807 times | Fri 28 November 2025 | 121.31 (-0.53%) | 122.12 | 120.80 - 122.12 | 0.5676 times | Wed 26 November 2025 | 121.96 (-0.55%) | 122.36 | 121.92 - 124.00 | 1.7602 times | Tue 25 November 2025 | 122.64 (1.63%) | 121.41 | 121.41 - 123.66 | 1.0367 times | Mon 24 November 2025 | 120.67 (-1.18%) | 121.62 | 119.33 - 122.46 | 1.2101 times | Fri 21 November 2025 | 122.11 (2.73%) | 119.11 | 119.04 - 123.02 | 1.3136 times |
Weekly price and charts CityHolding
Strong weekly Stock price targets for CityHolding CHCO are 122.44 and 124.49
| Weekly Target 1 | 120.94 |
| Weekly Target 2 | 121.89 |
| Weekly Target 3 | 122.99333333333 |
| Weekly Target 4 | 123.94 |
| Weekly Target 5 | 125.04 |
Weekly price and volumes for City Holding
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 122.83 (0.49%) | 122.23 | 122.05 - 124.10 | 0.2875 times | Fri 05 December 2025 | 122.23 (0.76%) | 120.78 | 120.05 - 123.75 | 1.0028 times | Fri 28 November 2025 | 121.31 (-0.66%) | 121.62 | 119.33 - 124.00 | 1.0879 times | Fri 21 November 2025 | 122.11 (1.26%) | 120.78 | 116.22 - 123.02 | 1.6321 times | Fri 14 November 2025 | 120.59 (0.25%) | 120.79 | 119.08 - 123.67 | 1.4173 times | Fri 07 November 2025 | 120.29 (2.04%) | 118.71 | 117.36 - 120.79 | 0.9696 times | Fri 31 October 2025 | 117.88 (0%) | 117.59 | 116.30 - 118.83 | 0.2373 times | Fri 31 October 2025 | 117.88 (-3.26%) | 122.07 | 116.30 - 122.47 | 1.0621 times | Fri 24 October 2025 | 121.85 (2.03%) | 119.75 | 119.46 - 124.87 | 1.0224 times | Fri 17 October 2025 | 119.42 (0.8%) | 119.66 | 116.00 - 123.73 | 1.2811 times | Fri 10 October 2025 | 118.47 (-3.48%) | 123.63 | 118.39 - 124.85 | 1.1636 times |
Monthly price and charts CityHolding
Strong monthly Stock price targets for CityHolding CHCO are 121.44 and 125.49
| Monthly Target 1 | 118.28 |
| Monthly Target 2 | 120.55 |
| Monthly Target 3 | 122.32666666667 |
| Monthly Target 4 | 124.6 |
| Monthly Target 5 | 126.38 |
Monthly price and volumes City Holding
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 122.83 (1.25%) | 120.78 | 120.05 - 124.10 | 0.2538 times | Fri 28 November 2025 | 121.31 (2.91%) | 118.71 | 116.22 - 124.00 | 1.0045 times | Fri 31 October 2025 | 117.88 (-4.84%) | 123.03 | 116.00 - 124.87 | 1.0551 times | Tue 30 September 2025 | 123.87 (-3.59%) | 127.77 | 122.22 - 131.73 | 1.0806 times | Fri 29 August 2025 | 128.48 (5.23%) | 121.54 | 118.14 - 131.07 | 1.0478 times | Thu 31 July 2025 | 122.10 (-0.26%) | 122.38 | 120.49 - 133.59 | 2.0305 times | Mon 30 June 2025 | 122.42 (3.84%) | 117.81 | 114.78 - 124.04 | 1.0195 times | Fri 30 May 2025 | 117.89 (1.74%) | 116.02 | 114.70 - 125.58 | 0.6006 times | Wed 30 April 2025 | 115.87 (-1.36%) | 116.56 | 102.22 - 119.25 | 1.0514 times | Mon 31 March 2025 | 117.47 (-1.28%) | 118.84 | 113.23 - 120.68 | 0.8563 times | Fri 28 February 2025 | 118.99 (0.73%) | 116.08 | 114.95 - 122.62 | 0.4916 times |
Yearly price and charts CityHolding
Strong yearly Stock price targets for CityHolding CHCO are 112.53 and 143.9
| Yearly Target 1 | 88.18 |
| Yearly Target 2 | 105.5 |
| Yearly Target 3 | 119.54666666667 |
| Yearly Target 4 | 136.87 |
| Yearly Target 5 | 150.92 |
Yearly price and volumes City Holding
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 122.83 (3.67%) | 119.22 | 102.22 - 133.59 | 1.3175 times | Tue 31 December 2024 | 118.48 (7.46%) | 109.70 | 97.50 - 137.28 | 0.9711 times | Fri 29 December 2023 | 110.26 (18.44%) | 93.03 | 82.53 - 115.89 | 1.2658 times | Fri 30 December 2022 | 93.09 (13.82%) | 82.28 | 73.40 - 103.00 | 1.2213 times | Fri 31 December 2021 | 81.79 (17.6%) | 70.16 | 68.28 - 88.49 | 1.0005 times | Thu 31 December 2020 | 69.55 (0%) | 59.49 | 57.06 - 71.38 | 0.2239 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CityHolding
Tomorrow's movement Prediction of City Holding CHCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 121.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of City Holding CHCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 122 and price is deviating by 2 points
Upper Bollinger band is at 125 and lower is at 118, while middle bands are at 120 and 123
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CityHolding (CHCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CityHolding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CityHolding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CityHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CityHolding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CityHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.02 and CityHolding CHCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CityHolding CHCO stock. Volume based technical analysis of CityHolding CHCO stock is negative.
CityHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of City Holding CHCO
DMA (daily moving average) of City Holding CHCO
| DMA period | DMA value |
| 5 day DMA | 122.32 |
| 12 day DMA | 121.75 |
| 20 day DMA | 121.03 |
| 35 day DMA | 120.59 |
| 50 day DMA | 120.87 |
| 100 day DMA | 123.21 |
| 150 day DMA | 122.43 |
| 200 day DMA | 120.69 |
EMA (exponential moving average) of City Holding CHCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.36 | 122.13 | 122.08 |
| 12 day EMA | 121.75 | 121.55 | 121.43 |
| 20 day EMA | 121.36 | 121.21 | 121.1 |
| 35 day EMA | 121.32 | 121.23 | 121.17 |
| 50 day EMA | 121.32 | 121.26 | 121.22 |
SMA (simple moving average) of City Holding CHCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.32 | 122.11 | 121.93 |
| 12 day SMA | 121.75 | 121.42 | 121.09 |
| 20 day SMA | 121.03 | 120.91 | 120.76 |
| 35 day SMA | 120.59 | 120.5 | 120.35 |
| 50 day SMA | 120.87 | 120.94 | 121 |
| 100 day SMA | 123.21 | 123.24 | 123.25 |
| 150 day SMA | 122.43 | 122.39 | 122.35 |
| 200 day SMA | 120.69 | 120.67 | 120.65 |
Videos related to: CityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
