CityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Holding CHCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CHCO
- CHCO Experts view
- Tomorrow's Movement CHCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CityHolding
Strong intraday Stock price targets for CityHolding are 116.09 and 118.28
Intraday Target 1 | 115.72 |
Intraday Target 2 | 116.46 |
Intraday Target 3 | 117.91333333333 |
Intraday Target 4 | 118.65 |
Intraday Target 5 | 120.1 |
Daily price and volume City Holding
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 117.19 (-0.91%) | 119.37 | 117.18 - 119.37 | 1.1831 times |
Thu 20 February 2025 | 118.27 (-0.9%) | 118.78 | 117.04 - 119.90 | 1.114 times |
Wed 19 February 2025 | 119.35 (0%) | 118.96 | 118.22 - 120.19 | 0.9807 times |
Wed 19 February 2025 | 119.35 (-0.56%) | 118.96 | 118.22 - 120.19 | 0.9807 times |
Tue 18 February 2025 | 120.02 (0.81%) | 117.60 | 116.15 - 120.40 | 1.0545 times |
Fri 14 February 2025 | 119.05 (-0.37%) | 120.05 | 118.73 - 120.99 | 0.9426 times |
Thu 13 February 2025 | 119.49 (1.12%) | 120.20 | 117.74 - 122.62 | 0.9188 times |
Wed 12 February 2025 | 118.17 (-1.84%) | 118.81 | 118.09 - 119.26 | 1.1331 times |
Tue 11 February 2025 | 120.39 (1.62%) | 118.27 | 117.82 - 120.43 | 0.9545 times |
Mon 10 February 2025 | 118.47 (-0.36%) | 119.15 | 117.00 - 119.28 | 0.7379 times |
Fri 07 February 2025 | 118.90 (-1.17%) | 120.12 | 117.91 - 120.30 | 1.3592 times |
Weekly price and charts CityHolding
Strong weekly Stock price targets for CityHolding CHCO are 115.54 and 118.69
Weekly Target 1 | 114.99 |
Weekly Target 2 | 116.09 |
Weekly Target 3 | 118.14 |
Weekly Target 4 | 119.24 |
Weekly Target 5 | 121.29 |
Weekly price and volumes for City Holding
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 117.19 (-1.81%) | 118.96 | 117.04 - 120.19 | 0.7776 times |
Wed 19 February 2025 | 119.35 (0.25%) | 117.60 | 116.15 - 120.40 | 0.4828 times |
Fri 14 February 2025 | 119.05 (0.13%) | 119.15 | 117.00 - 122.62 | 1.1119 times |
Fri 07 February 2025 | 118.90 (0.65%) | 116.08 | 114.95 - 120.86 | 1.2581 times |
Fri 31 January 2025 | 118.13 (1.98%) | 116.40 | 116.40 - 121.16 | 1.4682 times |
Fri 24 January 2025 | 115.84 (-3.21%) | 120.74 | 114.74 - 121.78 | 1.3558 times |
Fri 17 January 2025 | 119.68 (0%) | 120.01 | 118.42 - 120.24 | 0.4772 times |
Fri 17 January 2025 | 119.68 (3.21%) | 113.51 | 113.25 - 121.80 | 1.8917 times |
Mon 13 January 2025 | 115.96 (1.2%) | 113.51 | 113.25 - 116.09 | 0.4597 times |
Fri 10 January 2025 | 114.58 (-2.03%) | 115.85 | 112.50 - 117.75 | 0.7171 times |
Wed 08 January 2025 | 116.96 (-1.57%) | 118.86 | 115.50 - 120.26 | 0.8482 times |
Monthly price and charts CityHolding
Strong monthly Stock price targets for CityHolding CHCO are 116.07 and 123.74
Monthly Target 1 | 110.58 |
Monthly Target 2 | 113.89 |
Monthly Target 3 | 118.25333333333 |
Monthly Target 4 | 121.56 |
Monthly Target 5 | 125.92 |
Monthly price and volumes City Holding
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 117.19 (-0.8%) | 116.08 | 114.95 - 122.62 | 0.5779 times |
Fri 31 January 2025 | 118.13 (-0.3%) | 119.22 | 112.50 - 121.80 | 1.2591 times |
Tue 31 December 2024 | 118.48 (-10.18%) | 130.58 | 118.24 - 131.26 | 0.9297 times |
Tue 26 November 2024 | 131.91 (13.13%) | 116.85 | 114.82 - 137.28 | 0.9996 times |
Thu 31 October 2024 | 116.60 (-0.67%) | 114.24 | 112.52 - 122.66 | 0.8297 times |
Mon 30 September 2024 | 117.39 (-1.14%) | 117.83 | 111.48 - 123.08 | 1.0709 times |
Fri 30 August 2024 | 118.74 (-2.59%) | 122.21 | 107.63 - 123.32 | 0.9248 times |
Wed 31 July 2024 | 121.90 (14.73%) | 106.36 | 104.34 - 125.54 | 1.324 times |
Fri 28 June 2024 | 106.25 (3.94%) | 102.75 | 99.79 - 108.40 | 1.0552 times |
Fri 31 May 2024 | 102.22 (1.19%) | 101.73 | 99.63 - 107.20 | 1.029 times |
Tue 30 April 2024 | 101.02 (-3.07%) | 104.40 | 97.50 - 106.24 | 1.1221 times |
Indicator Analysis of CityHolding
Tomorrow's movement Prediction of City Holding CHCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 118.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of City Holding CHCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of City Holding CHCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of City Holding CHCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.75
Munafa value: 15 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 119 and price is deviating by 1 points
Upper Bollinger band is at 121 and lower is at 117, while middle bands are at 118 and 120
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CityHolding (CHCO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CityHolding stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CityHolding in short term and the sell signal is strong.
CityHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CityHolding in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CityHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.93 and CityHolding CHCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CityHolding CHCO stock. Volume based technical analysis of CityHolding CHCO stock is negative.
CityHolding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of City Holding CHCO
DMA (daily moving average) of City Holding CHCO
DMA period | DMA value |
5 day DMA | 118.84 |
12 day DMA | 119.08 |
20 day DMA | 118.91 |
35 day DMA | 118.42 |
50 day DMA | 119.45 |
100 day DMA | 120.89 |
150 day DMA | 119.63 |
200 day DMA | 115.96 |
EMA (exponential moving average) of City Holding CHCO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 118.4 | 119.01 | 119.38 |
12 day EMA | 118.78 | 119.07 | 119.21 |
20 day EMA | 118.93 | 119.11 | 119.2 |
35 day EMA | 119.63 | 119.77 | 119.86 |
50 day EMA | 120.21 | 120.33 | 120.41 |
SMA (simple moving average) of City Holding CHCO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 118.84 | 119.21 | 119.45 |
12 day SMA | 119.08 | 119.28 | 119.35 |
20 day SMA | 118.91 | 118.84 | 118.86 |
35 day SMA | 118.42 | 118.44 | 118.45 |
50 day SMA | 119.45 | 119.69 | 119.92 |
100 day SMA | 120.89 | 120.88 | 120.88 |
150 day SMA | 119.63 | 119.67 | 119.68 |
200 day SMA | 115.96 | 115.91 | 115.84 |