ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

City Holding CHCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CityHolding

Strong intraday Stock price targets for CityHolding are 116.6 and 118.23

Intraday Target 1116.19
Intraday Target 2117
Intraday Target 3117.82
Intraday Target 4118.63
Intraday Target 5119.45

Daily price and volume City Holding

Date Closing Open Range Volume
Wed 11 March 2026 117.81 (0.55%) 117.82 117.01 - 118.64 1.169 times
Mon 09 March 2026 117.16 (-0.7%) 116.35 113.52 - 117.75 1.5664 times
Fri 06 March 2026 117.99 (-1.07%) 117.51 116.01 - 118.36 2.0597 times
Thu 05 March 2026 119.27 (-1.75%) 120.24 119.04 - 120.45 0.8285 times
Wed 04 March 2026 121.40 (0.15%) 121.22 120.23 - 122.27 0.6609 times
Tue 03 March 2026 121.22 (0.21%) 119.35 118.56 - 121.33 0.5428 times
Mon 02 March 2026 120.96 (0.83%) 118.92 118.92 - 122.26 0.7273 times
Fri 27 February 2026 119.97 (-2.56%) 121.62 118.92 - 122.05 1.3671 times
Thu 26 February 2026 123.12 (0.24%) 123.03 121.20 - 124.58 0.488 times
Wed 25 February 2026 122.83 (1.27%) 121.29 120.50 - 122.88 0.5903 times
Tue 24 February 2026 121.29 (-0.16%) 121.32 119.35 - 122.82 0.8939 times

 Daily chart CityHolding

Weekly price and charts CityHolding

Strong weekly Stock price targets for CityHolding CHCO are 115.67 and 120.79

Weekly Target 1111.54
Weekly Target 2114.67
Weekly Target 3116.65666666667
Weekly Target 4119.79
Weekly Target 5121.78

Weekly price and volumes for City Holding

Date Closing Open Range Volume
Wed 11 March 2026 117.81 (-0.15%) 116.35 113.52 - 118.64 0.7127 times
Fri 06 March 2026 117.99 (-1.65%) 118.92 116.01 - 122.27 1.2556 times
Fri 27 February 2026 119.97 (-3.99%) 125.09 118.92 - 127.95 1.1817 times
Fri 20 February 2026 124.96 (-1.33%) 127.27 122.90 - 128.50 1.0826 times
Fri 13 February 2026 126.65 (0%) 126.39 124.91 - 127.70 0.2334 times
Fri 13 February 2026 126.65 (-0.93%) 128.14 124.32 - 128.78 1.1718 times
Fri 06 February 2026 127.84 (3.86%) 123.28 122.26 - 129.02 1.1578 times
Fri 30 January 2026 123.09 (1.26%) 121.55 119.59 - 123.75 1.3091 times
Fri 23 January 2026 121.56 (-1.4%) 121.92 120.78 - 127.14 0.811 times
Fri 16 January 2026 123.28 (0.95%) 121.50 120.05 - 124.20 1.0842 times
Fri 09 January 2026 122.12 (1.86%) 119.49 119.28 - 124.60 1.11 times

 weekly chart CityHolding

Monthly price and charts CityHolding

Strong monthly Stock price targets for CityHolding CHCO are 111.29 and 120.04

Monthly Target 1109.12
Monthly Target 2113.46
Monthly Target 3117.86666666667
Monthly Target 4122.21
Monthly Target 5126.62

Monthly price and volumes City Holding

Date Closing Open Range Volume
Wed 11 March 2026 117.81 (-1.8%) 118.92 113.52 - 122.27 0.3812 times
Fri 27 February 2026 119.97 (-2.53%) 123.28 118.92 - 129.02 0.9349 times
Fri 30 January 2026 123.09 (3.26%) 119.40 118.45 - 127.14 0.9084 times
Wed 31 December 2025 119.20 (-1.74%) 120.78 118.43 - 128.00 1.179 times
Fri 28 November 2025 121.31 (2.91%) 118.71 116.22 - 124.00 0.9155 times
Fri 31 October 2025 117.88 (-4.84%) 123.03 116.00 - 124.87 0.9616 times
Tue 30 September 2025 123.87 (-3.59%) 127.77 122.22 - 131.73 0.9848 times
Fri 29 August 2025 128.48 (5.23%) 121.54 118.14 - 131.07 0.955 times
Thu 31 July 2025 122.10 (-0.26%) 122.38 120.49 - 133.59 1.8506 times
Mon 30 June 2025 122.42 (3.84%) 117.81 114.78 - 124.04 0.9291 times
Fri 30 May 2025 117.89 (1.74%) 116.02 114.70 - 125.58 0.5474 times

 monthly chart CityHolding

Yearly price and charts CityHolding

Strong yearly Stock price targets for CityHolding CHCO are 107.92 and 123.42

Yearly Target 1104.62
Yearly Target 2111.21
Yearly Target 3120.11666666667
Yearly Target 4126.71
Yearly Target 5135.62

Yearly price and volumes City Holding

Date Closing Open Range Volume
Wed 11 March 2026 117.81 (-1.17%) 119.40 113.52 - 129.02 0.312 times
Wed 31 December 2025 119.20 (0.61%) 119.22 102.22 - 133.59 1.5723 times
Tue 31 December 2024 118.48 (7.46%) 109.70 97.50 - 137.28 1.0609 times
Fri 29 December 2023 110.26 (18.44%) 93.03 82.53 - 115.89 1.3829 times
Fri 30 December 2022 93.09 (13.82%) 82.28 73.40 - 103.00 1.3343 times
Fri 31 December 2021 81.79 (17.6%) 70.16 68.28 - 88.49 1.093 times
Thu 31 December 2020 69.55 (0%) 59.49 57.06 - 71.38 0.2447 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of CityHolding

Tomorrow's movement Prediction of City Holding CHCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 120.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of City Holding CHCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 123 and price is deviating by 4 points

Upper Bollinger band is at 129 and lower is at 117, while middle bands are at 120 and 126

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CityHolding (CHCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CityHolding stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CityHolding in short term and the sell signal is strong.

CityHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CityHolding in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CityHolding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.37 and CityHolding CHCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CityHolding CHCO stock. Volume based technical analysis of CityHolding CHCO stock is negative.

CityHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of City Holding CHCO

DMA (daily moving average) of City Holding CHCO

DMA period DMA value
5 day DMA 118.73
12 day DMA 120.38
20 day DMA 122.55
35 day DMA 123.41
50 day DMA 122.98
100 day DMA 122.3
150 day DMA 123.1
200 day DMA 122.86

EMA (exponential moving average) of City Holding CHCO

EMA period EMA current EMA prev EMA prev2
5 day EMA118.56118.94119.83
12 day EMA120.31120.76121.41
20 day EMA121.47121.85122.34
35 day EMA122.16122.42122.73
50 day EMA122.64122.84123.07

SMA (simple moving average) of City Holding CHCO

SMA period SMA current SMA prev SMA prev2
5 day SMA118.73119.41120.17
12 day SMA120.38120.97121.6
20 day SMA122.55123.04123.56
35 day SMA123.41123.52123.7
50 day SMA122.98123.1123.24
100 day SMA122.3122.32122.38
150 day SMA123.1123.11123.14
200 day SMA122.86122.87122.9

Videos related to: CityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top