Munafa Stock Market Course + Intraday & FNO calls 
CityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Holding CHCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CHCO
- CHCO Experts view
- Tomorrow's Movement CHCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CityHolding
Strong intraday Stock price targets for CityHolding are 129.94 and 132.15
| Intraday Target 1 | 128.19 |
| Intraday Target 2 | 129.47 |
| Intraday Target 3 | 130.39666666667 |
| Intraday Target 4 | 131.68 |
| Intraday Target 5 | 132.61 |
Daily price and volume City Holding
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 130.76 (1.73%) | 129.11 | 129.11 - 131.32 | 1.1404 times | Thu 11 June 2026 | 128.54 (-0.53%) | 129.80 | 128.01 - 130.65 | 0.9123 times | Wed 10 June 2026 | 129.22 (0.81%) | 128.88 | 128.43 - 130.32 | 1.2241 times | Tue 09 June 2026 | 128.18 (1.69%) | 127.05 | 126.74 - 129.40 | 1.2554 times | Mon 08 June 2026 | 126.05 (-0.58%) | 126.86 | 125.96 - 128.04 | 0.6893 times | Fri 05 June 2026 | 126.78 (0.81%) | 125.82 | 124.54 - 127.80 | 0.7902 times | Thu 04 June 2026 | 125.76 (1.78%) | 124.90 | 124.33 - 126.48 | 0.7962 times | Wed 03 June 2026 | 123.56 (-1.44%) | 125.07 | 123.05 - 125.50 | 1.0223 times | Tue 02 June 2026 | 125.37 (1.37%) | 123.03 | 123.03 - 125.95 | 1.2736 times | Mon 01 June 2026 | 123.68 (-0.51%) | 123.64 | 121.87 - 123.69 | 0.8962 times | Fri 29 May 2026 | 124.31 (-0.23%) | 124.54 | 123.81 - 125.50 | 1.2978 times |
Weekly price and charts CityHolding
Strong weekly Stock price targets for CityHolding CHCO are 128.36 and 133.72
| Weekly Target 1 | 123.99 |
| Weekly Target 2 | 127.37 |
| Weekly Target 3 | 129.34666666667 |
| Weekly Target 4 | 132.73 |
| Weekly Target 5 | 134.71 |
Weekly price and volumes for City Holding
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 130.76 (3.14%) | 126.86 | 125.96 - 131.32 | 1.0808 times | Fri 05 June 2026 | 126.78 (1.99%) | 123.64 | 121.87 - 127.80 | 0.9891 times | Fri 29 May 2026 | 124.31 (-0.26%) | 124.83 | 123.01 - 126.87 | 0.8385 times | Fri 22 May 2026 | 124.64 (2.65%) | 121.31 | 121.31 - 125.07 | 0.7073 times | Fri 15 May 2026 | 121.42 (-1.29%) | 123.21 | 119.71 - 123.21 | 0.9728 times | Fri 08 May 2026 | 123.01 (-0.46%) | 122.91 | 121.80 - 125.08 | 0.9103 times | Fri 01 May 2026 | 123.58 (-1.01%) | 124.30 | 120.55 - 126.99 | 1.0229 times | Fri 24 April 2026 | 124.84 (-1.88%) | 126.94 | 123.88 - 128.90 | 0.9711 times | Fri 17 April 2026 | 127.23 (0.28%) | 126.74 | 122.98 - 129.15 | 1.1704 times | Fri 10 April 2026 | 126.88 (4%) | 121.77 | 121.44 - 129.00 | 1.3367 times | Thu 02 April 2026 | 122.00 (2.13%) | 119.75 | 118.38 - 122.23 | 1.0616 times |
Monthly price and charts CityHolding
Strong monthly Stock price targets for CityHolding CHCO are 126.32 and 135.77
| Monthly Target 1 | 118.53 |
| Monthly Target 2 | 124.65 |
| Monthly Target 3 | 127.98333333333 |
| Monthly Target 4 | 134.1 |
| Monthly Target 5 | 137.43 |
Monthly price and volumes City Holding
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 130.76 (5.19%) | 123.64 | 121.87 - 131.32 | 0.538 times | Fri 29 May 2026 | 124.31 (1.1%) | 123.55 | 119.71 - 126.87 | 0.9299 times | Thu 30 April 2026 | 122.96 (2.88%) | 119.80 | 119.55 - 129.15 | 1.2578 times | Tue 31 March 2026 | 119.52 (-0.38%) | 118.92 | 113.52 - 122.27 | 1.3566 times | Fri 27 February 2026 | 119.97 (-2.53%) | 123.28 | 118.92 - 129.02 | 0.9083 times | Fri 30 January 2026 | 123.09 (3.26%) | 119.40 | 118.45 - 127.14 | 0.9274 times | Wed 31 December 2025 | 119.20 (-1.74%) | 120.78 | 118.43 - 128.00 | 1.2036 times | Fri 28 November 2025 | 121.31 (2.91%) | 118.71 | 116.22 - 124.00 | 0.9346 times | Fri 31 October 2025 | 117.88 (-4.84%) | 123.03 | 116.00 - 124.87 | 0.9383 times | Tue 30 September 2025 | 123.87 (-3.59%) | 127.77 | 122.22 - 131.73 | 1.0054 times | Fri 29 August 2025 | 128.48 (5.23%) | 121.54 | 118.14 - 131.07 | 0.9357 times |
Yearly price and charts CityHolding
Strong yearly Stock price targets for CityHolding CHCO are 122.14 and 139.94
| Yearly Target 1 | 107.4 |
| Yearly Target 2 | 119.08 |
| Yearly Target 3 | 125.2 |
| Yearly Target 4 | 136.88 |
| Yearly Target 5 | 143 |
Yearly price and volumes City Holding
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 130.76 (9.7%) | 119.40 | 113.52 - 131.32 | 0.7756 times | Wed 31 December 2025 | 119.20 (0.61%) | 119.22 | 102.22 - 133.59 | 1.4751 times | Tue 31 December 2024 | 118.48 (7.46%) | 109.70 | 97.50 - 137.28 | 0.9953 times | Fri 29 December 2023 | 110.26 (18.44%) | 93.03 | 82.53 - 115.89 | 1.2758 times | Fri 30 December 2022 | 93.09 (13.82%) | 82.28 | 73.40 - 103.00 | 1.2208 times | Fri 31 December 2021 | 81.79 (17.6%) | 70.16 | 68.28 - 88.49 | 1.0241 times | Thu 31 December 2020 | 69.55 (0%) | 59.49 | 57.06 - 71.38 | 0.2334 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CityHolding
Tomorrow's movement Prediction of City Holding CHCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 127.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of City Holding CHCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of City Holding CHCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of City Holding CHCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 130.26
Tomorrow's movement Prediction of City Holding CHCO is strongly bullish. It has broken a strong resistance of 128 and is expected to move up further.
Munafa value: 110 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 126 and price is deviating by 3 points
Upper Bollinger band is at 130 and lower is at 121, while middle bands are at 124 and 128
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CityHolding (CHCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CityHolding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CityHolding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CityHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CityHolding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CityHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.95 and CityHolding CHCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CityHolding CHCO stock. Volume based technical analysis of CityHolding CHCO stock is negative.
CityHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of City Holding CHCO
DMA (daily moving average) of City Holding CHCO
| DMA period | DMA value |
| 5 day DMA | 128.55 |
| 12 day DMA | 126.4 |
| 20 day DMA | 125.34 |
| 35 day DMA | 124.33 |
| 50 day DMA | 124.73 |
| 100 day DMA | 123.4 |
| 150 day DMA | 122.98 |
| 200 day DMA | 123.24 |
EMA (exponential moving average) of City Holding CHCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.77 | 127.77 | 127.39 |
| 12 day EMA | 127.05 | 126.38 | 125.99 |
| 20 day EMA | 126.03 | 125.53 | 125.21 |
| 35 day EMA | 125.28 | 124.96 | 124.75 |
| 50 day EMA | 124.75 | 124.5 | 124.34 |
SMA (simple moving average) of City Holding CHCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.55 | 127.75 | 127.2 |
| 12 day SMA | 126.4 | 125.88 | 125.61 |
| 20 day SMA | 125.34 | 124.91 | 124.56 |
| 35 day SMA | 124.33 | 124.21 | 124.09 |
| 50 day SMA | 124.73 | 124.52 | 124.34 |
| 100 day SMA | 123.4 | 123.33 | 123.27 |
| 150 day SMA | 122.98 | 122.9 | 122.83 |
| 200 day SMA | 123.24 | 123.21 | 123.19 |
Videos related to: CityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
