Munafa Stock Market Course + Intraday & FNO calls 
CityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Holding CHCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CHCO
- CHCO Experts view
- Tomorrow's Movement CHCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CityHolding
Strong intraday Stock price targets for CityHolding are 132.69 and 135.51
| Intraday Target 1 | 131.97 |
| Intraday Target 2 | 133.41 |
| Intraday Target 3 | 134.79 |
| Intraday Target 4 | 136.23 |
| Intraday Target 5 | 137.61 |
Daily price and volume City Holding
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 134.85 (-0.3%) | 135.51 | 133.35 - 136.17 | 0.5281 times | Wed 01 July 2026 | 135.26 (1.98%) | 132.24 | 132.24 - 135.91 | 0.7856 times | Tue 30 June 2026 | 132.64 (0.68%) | 131.43 | 130.13 - 132.64 | 0.7261 times | Mon 29 June 2026 | 131.75 (-1.69%) | 132.77 | 130.57 - 133.12 | 1.2989 times | Fri 26 June 2026 | 134.02 (0.98%) | 132.92 | 131.80 - 134.92 | 2.4227 times | Thu 25 June 2026 | 132.72 (1.07%) | 131.11 | 131.11 - 132.93 | 0.7109 times | Wed 24 June 2026 | 131.31 (1.3%) | 129.62 | 128.51 - 132.00 | 0.715 times | Tue 23 June 2026 | 129.62 (1.41%) | 127.79 | 127.14 - 129.79 | 0.7048 times | Mon 22 June 2026 | 127.82 (0.55%) | 126.86 | 126.86 - 129.43 | 0.6028 times | Thu 18 June 2026 | 127.12 (0.4%) | 127.56 | 125.66 - 129.54 | 1.5051 times | Wed 17 June 2026 | 126.61 (-1.19%) | 127.88 | 125.57 - 129.29 | 1.0892 times |
Weekly price and charts CityHolding
Strong weekly Stock price targets for CityHolding CHCO are 132.49 and 138.53
| Weekly Target 1 | 127.68 |
| Weekly Target 2 | 131.26 |
| Weekly Target 3 | 133.71666666667 |
| Weekly Target 4 | 137.3 |
| Weekly Target 5 | 139.76 |
Weekly price and volumes for City Holding
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 134.85 (0.62%) | 132.77 | 130.13 - 136.17 | 1.1905 times | Fri 26 June 2026 | 134.02 (5.43%) | 126.86 | 126.86 - 134.92 | 1.8385 times | Thu 18 June 2026 | 127.12 (-2.78%) | 130.90 | 125.57 - 132.00 | 1.318 times | Fri 12 June 2026 | 130.76 (3.14%) | 126.86 | 125.96 - 131.32 | 0.9368 times | Fri 05 June 2026 | 126.78 (1.99%) | 123.64 | 121.87 - 127.80 | 0.8573 times | Fri 29 May 2026 | 124.31 (-0.26%) | 124.83 | 123.01 - 126.87 | 0.7268 times | Fri 22 May 2026 | 124.64 (2.65%) | 121.31 | 121.31 - 125.07 | 0.6131 times | Fri 15 May 2026 | 121.42 (-1.29%) | 123.21 | 119.71 - 123.21 | 0.8432 times | Fri 08 May 2026 | 123.01 (-0.46%) | 122.91 | 121.80 - 125.08 | 0.7891 times | Fri 01 May 2026 | 123.58 (-1.01%) | 124.30 | 120.55 - 126.99 | 0.8867 times | Fri 24 April 2026 | 124.84 (-1.88%) | 126.94 | 123.88 - 128.90 | 0.8418 times |
Monthly price and charts CityHolding
Strong monthly Stock price targets for CityHolding CHCO are 133.55 and 137.48
| Monthly Target 1 | 130.49 |
| Monthly Target 2 | 132.67 |
| Monthly Target 3 | 134.42 |
| Monthly Target 4 | 136.6 |
| Monthly Target 5 | 138.35 |
Monthly price and volumes City Holding
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 134.85 (1.67%) | 132.24 | 132.24 - 136.17 | 0.1364 times | Tue 30 June 2026 | 132.64 (6.7%) | 123.64 | 121.87 - 134.92 | 1.6519 times | Fri 29 May 2026 | 124.31 (1.1%) | 123.55 | 119.71 - 126.87 | 0.903 times | Thu 30 April 2026 | 122.96 (2.88%) | 119.80 | 119.55 - 129.15 | 1.2214 times | Tue 31 March 2026 | 119.52 (-0.38%) | 118.92 | 113.52 - 122.27 | 1.3173 times | Fri 27 February 2026 | 119.97 (-2.53%) | 123.28 | 118.92 - 129.02 | 0.882 times | Fri 30 January 2026 | 123.09 (3.26%) | 119.40 | 118.45 - 127.14 | 0.9005 times | Wed 31 December 2025 | 119.20 (-1.74%) | 120.78 | 118.43 - 128.00 | 1.1688 times | Fri 28 November 2025 | 121.31 (2.91%) | 118.71 | 116.22 - 124.00 | 0.9075 times | Fri 31 October 2025 | 117.88 (-4.84%) | 123.03 | 116.00 - 124.87 | 0.9111 times | Tue 30 September 2025 | 123.87 (-3.59%) | 127.77 | 122.22 - 131.73 | 0.9763 times |
Yearly price and charts CityHolding
Strong yearly Stock price targets for CityHolding CHCO are 124.19 and 146.84
| Yearly Target 1 | 105.53 |
| Yearly Target 2 | 120.19 |
| Yearly Target 3 | 128.18 |
| Yearly Target 4 | 142.84 |
| Yearly Target 5 | 150.83 |
Yearly price and volumes City Holding
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 134.85 (13.13%) | 119.40 | 113.52 - 136.17 | 0.9238 times | Wed 31 December 2025 | 119.20 (0.61%) | 119.22 | 102.22 - 133.59 | 1.4399 times | Tue 31 December 2024 | 118.48 (7.46%) | 109.70 | 97.50 - 137.28 | 0.9715 times | Fri 29 December 2023 | 110.26 (18.44%) | 93.03 | 82.53 - 115.89 | 1.2454 times | Fri 30 December 2022 | 93.09 (13.82%) | 82.28 | 73.40 - 103.00 | 1.1917 times | Fri 31 December 2021 | 81.79 (17.6%) | 70.16 | 68.28 - 88.49 | 0.9997 times | Thu 31 December 2020 | 69.55 (0%) | 59.49 | 57.06 - 71.38 | 0.2278 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CityHolding
Tomorrow's movement Prediction of City Holding CHCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 131.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of City Holding CHCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 130 and price is deviating by 3 points
Upper Bollinger band is at 136 and lower is at 124, while middle bands are at 127 and 133
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CityHolding (CHCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CityHolding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CityHolding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CityHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CityHolding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CityHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.76 and CityHolding CHCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CityHolding CHCO stock. Volume based technical analysis of CityHolding CHCO stock is negative.
CityHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of City Holding CHCO
DMA (daily moving average) of City Holding CHCO
| DMA period | DMA value |
| 5 day DMA | 133.7 |
| 12 day DMA | 130.99 |
| 20 day DMA | 129.76 |
| 35 day DMA | 127.15 |
| 50 day DMA | 126.05 |
| 100 day DMA | 124.37 |
| 150 day DMA | 123.93 |
| 200 day DMA | 123.37 |
EMA (exponential moving average) of City Holding CHCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.68 | 133.09 | 132 |
| 12 day EMA | 131.73 | 131.16 | 130.42 |
| 20 day EMA | 130.21 | 129.72 | 129.14 |
| 35 day EMA | 128.45 | 128.07 | 127.65 |
| 50 day EMA | 126.82 | 126.49 | 126.13 |
SMA (simple moving average) of City Holding CHCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.7 | 133.28 | 132.49 |
| 12 day SMA | 130.99 | 130.41 | 130.04 |
| 20 day SMA | 129.76 | 129.19 | 128.7 |
| 35 day SMA | 127.15 | 126.77 | 126.37 |
| 50 day SMA | 126.05 | 125.86 | 125.67 |
| 100 day SMA | 124.37 | 124.29 | 124.2 |
| 150 day SMA | 123.93 | 123.83 | 123.72 |
| 200 day SMA | 123.37 | 123.33 | 123.29 |
Videos related to: CityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
