Munafa Stock Market Course + Intraday & FNO calls 
CityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Holding CHCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CHCO
- CHCO Experts view
- Tomorrow's Movement CHCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CityHolding
Strong intraday Stock price targets for CityHolding are 140.44 and 143.28
| Intraday Target 1 | 139.91 |
| Intraday Target 2 | 140.96 |
| Intraday Target 3 | 142.75 |
| Intraday Target 4 | 143.8 |
| Intraday Target 5 | 145.59 |
Daily price and volume City Holding
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 142.01 (-0.97%) | 142.60 | 141.70 - 144.54 | 1.0842 times | Thu 22 October 2026 | 143.40 (1.79%) | 140.86 | 140.54 - 143.74 | 1.242 times | Wed 21 October 2026 | 140.88 (-0.86%) | 142.45 | 140.52 - 142.79 | 1.024 times | Tue 20 October 2026 | 142.10 (0.93%) | 141.38 | 141.28 - 143.51 | 1.2544 times | Mon 19 October 2026 | 140.79 (-0.64%) | 141.70 | 140.11 - 141.70 | 0.5153 times | Fri 16 October 2026 | 141.69 (0.53%) | 141.33 | 140.67 - 143.30 | 0.9991 times | Thu 15 October 2026 | 140.94 (0.67%) | 140.13 | 140.11 - 141.59 | 1.0469 times | Wed 14 October 2026 | 140.00 (0.42%) | 138.00 | 137.73 - 140.04 | 1.0135 times | Tue 13 October 2026 | 139.42 (-0.37%) | 140.78 | 138.78 - 141.30 | 0.9456 times | Mon 12 October 2026 | 139.94 (-0.02%) | 140.05 | 139.50 - 141.41 | 0.8748 times | Fri 09 October 2026 | 139.97 (-0.46%) | 140.32 | 139.52 - 141.16 | 0.8137 times |
Weekly price and charts CityHolding
Strong weekly Stock price targets for CityHolding CHCO are 141.06 and 145.49
| Weekly Target 1 | 137.79 |
| Weekly Target 2 | 139.9 |
| Weekly Target 3 | 142.22 |
| Weekly Target 4 | 144.33 |
| Weekly Target 5 | 146.65 |
Weekly price and volumes for City Holding
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 142.01 (0.23%) | 141.70 | 140.11 - 144.54 | 0.9632 times | Fri 16 October 2026 | 141.69 (1.23%) | 140.05 | 137.73 - 143.30 | 0.9181 times | Fri 09 October 2026 | 139.97 (-2%) | 142.29 | 139.01 - 142.92 | 0.9445 times | Fri 02 October 2026 | 142.82 (0.6%) | 142.17 | 137.70 - 143.79 | 1.117 times | Fri 25 September 2026 | 141.97 (-0.87%) | 143.50 | 138.48 - 144.12 | 1.3055 times | Fri 18 September 2026 | 143.21 (-0.52%) | 144.18 | 141.30 - 146.01 | 1.4625 times | Fri 11 September 2026 | 143.96 (-1.11%) | 145.36 | 142.85 - 145.94 | 0.7448 times | Fri 04 September 2026 | 145.57 (1.47%) | 143.20 | 141.72 - 146.45 | 0.9749 times | Fri 28 August 2026 | 143.46 (-0.71%) | 144.96 | 141.73 - 146.00 | 0.8416 times | Fri 21 August 2026 | 144.48 (-1.9%) | 146.58 | 141.99 - 148.17 | 0.7279 times | Fri 14 August 2026 | 147.28 (1.61%) | 144.08 | 143.67 - 148.99 | 0.7864 times |
Monthly price and charts CityHolding
Strong monthly Stock price targets for CityHolding CHCO are 139.86 and 146.7
| Monthly Target 1 | 134.58 |
| Monthly Target 2 | 138.29 |
| Monthly Target 3 | 141.41666666667 |
| Monthly Target 4 | 145.13 |
| Monthly Target 5 | 148.26 |
Monthly price and volumes City Holding
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 142.01 (2.08%) | 139.12 | 137.70 - 144.54 | 0.8092 times | Wed 30 September 2026 | 139.12 (-2.68%) | 142.73 | 138.39 - 146.45 | 1.2024 times | Mon 31 August 2026 | 142.95 (-1.49%) | 146.12 | 141.73 - 148.99 | 0.8695 times | Fri 31 July 2026 | 145.11 (9.4%) | 132.24 | 129.38 - 146.66 | 1.3408 times | Tue 30 June 2026 | 132.64 (6.7%) | 123.64 | 121.87 - 134.92 | 1.3881 times | Fri 29 May 2026 | 124.31 (1.1%) | 123.55 | 119.71 - 126.87 | 0.7588 times | Thu 30 April 2026 | 122.96 (2.88%) | 119.80 | 119.55 - 129.15 | 1.0264 times | Tue 31 March 2026 | 119.52 (-0.38%) | 118.92 | 113.52 - 122.27 | 1.107 times | Fri 27 February 2026 | 119.97 (-2.53%) | 123.28 | 118.92 - 129.02 | 0.7411 times | Fri 30 January 2026 | 123.09 (3.26%) | 119.40 | 118.45 - 127.14 | 0.7567 times | Wed 31 December 2025 | 119.20 (-1.74%) | 120.78 | 118.43 - 128.00 | 0.9821 times |
Yearly price and charts CityHolding
Strong yearly Stock price targets for CityHolding CHCO are 127.77 and 163.24
| Yearly Target 1 | 99.37 |
| Yearly Target 2 | 120.69 |
| Yearly Target 3 | 134.84 |
| Yearly Target 4 | 156.16 |
| Yearly Target 5 | 170.31 |
Yearly price and volumes City Holding
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 142.01 (19.14%) | 119.40 | 113.52 - 148.99 | 1.4357 times | Wed 31 December 2025 | 119.20 (0.61%) | 119.22 | 102.22 - 133.59 | 1.3186 times | Tue 31 December 2024 | 118.48 (7.46%) | 109.70 | 97.50 - 137.28 | 0.8897 times | Fri 29 December 2023 | 110.26 (18.44%) | 93.03 | 82.53 - 115.89 | 1.1405 times | Fri 30 December 2022 | 93.09 (13.82%) | 82.28 | 73.40 - 103.00 | 1.0913 times | Fri 31 December 2021 | 81.79 (17.6%) | 70.16 | 68.28 - 88.49 | 0.9155 times | Thu 31 December 2020 | 69.55 (0%) | 59.49 | 57.06 - 71.38 | 0.2086 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CityHolding
Tomorrow's movement Prediction of City Holding CHCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 141.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of City Holding CHCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 141 and price is deviating by 2 points
Upper Bollinger band is at 144 and lower is at 139, while middle bands are at 140 and 143
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CityHolding (CHCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CityHolding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CityHolding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CityHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CityHolding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CityHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.24 and CityHolding CHCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CityHolding CHCO stock. Volume based technical analysis of CityHolding CHCO stock is negative.
CityHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of City Holding CHCO
DMA (daily moving average) of City Holding CHCO
| DMA period | DMA value |
| 5 day DMA | 141.84 |
| 12 day DMA | 140.98 |
| 20 day DMA | 140.92 |
| 35 day DMA | 141.76 |
| 50 day DMA | 142.55 |
| 100 day DMA | 139.11 |
| 150 day DMA | 133.91 |
| 200 day DMA | 131.05 |
EMA (exponential moving average) of City Holding CHCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.92 | 141.87 | 141.11 |
| 12 day EMA | 141.43 | 141.32 | 140.94 |
| 20 day EMA | 141.42 | 141.36 | 141.14 |
| 35 day EMA | 142 | 142 | 141.92 |
| 50 day EMA | 142.78 | 142.81 | 142.79 |
SMA (simple moving average) of City Holding CHCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.84 | 141.77 | 141.28 |
| 12 day SMA | 140.98 | 140.82 | 140.66 |
| 20 day SMA | 140.92 | 140.91 | 140.75 |
| 35 day SMA | 141.76 | 141.84 | 141.86 |
| 50 day SMA | 142.55 | 142.67 | 142.74 |
| 100 day SMA | 139.11 | 138.94 | 138.75 |
| 150 day SMA | 133.91 | 133.74 | 133.58 |
| 200 day SMA | 131.05 | 130.95 | 130.83 |
Videos related to: CityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
