Munafa Stock Market Course + Intraday & FNO calls 
CityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Holding CHCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CHCO
- CHCO Experts view
- Tomorrow's Movement CHCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CityHolding
Strong intraday Stock price targets for CityHolding are 138.22 and 141.67
| Intraday Target 1 | 135.45 |
| Intraday Target 2 | 137.54 |
| Intraday Target 3 | 138.90333333333 |
| Intraday Target 4 | 140.99 |
| Intraday Target 5 | 142.35 |
Daily price and volume City Holding
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 139.62 (1.5%) | 138.32 | 136.82 - 140.27 | 1.0088 times | Thu 23 July 2026 | 137.56 (-1.16%) | 138.01 | 135.35 - 138.79 | 1.3924 times | Wed 22 July 2026 | 139.17 (3.1%) | 136.80 | 132.89 - 139.74 | 1.4232 times | Tue 21 July 2026 | 134.99 (-0.7%) | 135.25 | 134.45 - 136.63 | 0.7053 times | Mon 20 July 2026 | 135.94 (0.13%) | 135.11 | 133.80 - 137.58 | 0.8365 times | Fri 17 July 2026 | 135.76 (-1.41%) | 137.00 | 134.93 - 137.35 | 0.8498 times | Thu 16 July 2026 | 137.70 (2.47%) | 134.78 | 134.67 - 138.18 | 1.4762 times | Wed 15 July 2026 | 134.38 (0.16%) | 133.41 | 132.17 - 135.16 | 0.6691 times | Tue 14 July 2026 | 134.17 (0.14%) | 133.98 | 133.35 - 135.36 | 0.7173 times | Mon 13 July 2026 | 133.98 (0.86%) | 133.40 | 131.53 - 134.02 | 0.9215 times | Fri 10 July 2026 | 132.84 (0.22%) | 132.63 | 131.32 - 134.10 | 0.3148 times |
Weekly price and charts CityHolding
Strong weekly Stock price targets for CityHolding CHCO are 136.26 and 143.64
| Weekly Target 1 | 130.21 |
| Weekly Target 2 | 134.92 |
| Weekly Target 3 | 137.59333333333 |
| Weekly Target 4 | 142.3 |
| Weekly Target 5 | 144.97 |
Weekly price and volumes for City Holding
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 139.62 (2.84%) | 135.11 | 132.89 - 140.27 | 1.4283 times | Fri 17 July 2026 | 135.76 (2.2%) | 133.40 | 131.53 - 138.18 | 1.2334 times | Fri 10 July 2026 | 132.84 (-1.49%) | 134.31 | 129.38 - 135.91 | 0.7149 times | Thu 02 July 2026 | 134.85 (0.62%) | 132.77 | 130.13 - 136.17 | 1.054 times | Fri 26 June 2026 | 134.02 (5.43%) | 126.86 | 126.86 - 134.92 | 1.6277 times | Thu 18 June 2026 | 127.12 (-2.78%) | 130.90 | 125.57 - 132.00 | 1.1669 times | Fri 12 June 2026 | 130.76 (3.14%) | 126.86 | 125.96 - 131.32 | 0.8294 times | Fri 05 June 2026 | 126.78 (1.99%) | 123.64 | 121.87 - 127.80 | 0.759 times | Fri 29 May 2026 | 124.31 (-0.26%) | 124.83 | 123.01 - 126.87 | 0.6435 times | Fri 22 May 2026 | 124.64 (2.65%) | 121.31 | 121.31 - 125.07 | 0.5428 times | Fri 15 May 2026 | 121.42 (-1.29%) | 123.21 | 119.71 - 123.21 | 0.7465 times |
Monthly price and charts CityHolding
Strong monthly Stock price targets for CityHolding CHCO are 134.5 and 145.39
| Monthly Target 1 | 125.53 |
| Monthly Target 2 | 132.58 |
| Monthly Target 3 | 136.42333333333 |
| Monthly Target 4 | 143.47 |
| Monthly Target 5 | 147.31 |
Monthly price and volumes City Holding
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 139.62 (5.26%) | 132.24 | 129.38 - 140.27 | 1.1223 times | Tue 30 June 2026 | 132.64 (6.7%) | 123.64 | 121.87 - 134.92 | 1.4867 times | Fri 29 May 2026 | 124.31 (1.1%) | 123.55 | 119.71 - 126.87 | 0.8128 times | Thu 30 April 2026 | 122.96 (2.88%) | 119.80 | 119.55 - 129.15 | 1.0993 times | Tue 31 March 2026 | 119.52 (-0.38%) | 118.92 | 113.52 - 122.27 | 1.1857 times | Fri 27 February 2026 | 119.97 (-2.53%) | 123.28 | 118.92 - 129.02 | 0.7938 times | Fri 30 January 2026 | 123.09 (3.26%) | 119.40 | 118.45 - 127.14 | 0.8105 times | Wed 31 December 2025 | 119.20 (-1.74%) | 120.78 | 118.43 - 128.00 | 1.052 times | Fri 28 November 2025 | 121.31 (2.91%) | 118.71 | 116.22 - 124.00 | 0.8168 times | Fri 31 October 2025 | 117.88 (-4.84%) | 123.03 | 116.00 - 124.87 | 0.82 times | Tue 30 September 2025 | 123.87 (-3.59%) | 127.77 | 122.22 - 131.73 | 0.8787 times |
Yearly price and charts CityHolding
Strong yearly Stock price targets for CityHolding CHCO are 126.57 and 153.32
| Yearly Target 1 | 104.39 |
| Yearly Target 2 | 122 |
| Yearly Target 3 | 131.13666666667 |
| Yearly Target 4 | 148.75 |
| Yearly Target 5 | 157.89 |
Yearly price and volumes City Holding
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 139.62 (17.13%) | 119.40 | 113.52 - 140.27 | 1.0482 times | Wed 31 December 2025 | 119.20 (0.61%) | 119.22 | 102.22 - 133.59 | 1.4105 times | Tue 31 December 2024 | 118.48 (7.46%) | 109.70 | 97.50 - 137.28 | 0.9517 times | Fri 29 December 2023 | 110.26 (18.44%) | 93.03 | 82.53 - 115.89 | 1.2199 times | Fri 30 December 2022 | 93.09 (13.82%) | 82.28 | 73.40 - 103.00 | 1.1673 times | Fri 31 December 2021 | 81.79 (17.6%) | 70.16 | 68.28 - 88.49 | 0.9793 times | Thu 31 December 2020 | 69.55 (0%) | 59.49 | 57.06 - 71.38 | 0.2232 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CityHolding
Tomorrow's movement Prediction of City Holding CHCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 136.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of City Holding CHCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of City Holding CHCO is strongly bullish. It has broken a strong resistance of 135 and is expected to move up further.
Munafa value: 90 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 135 and price is deviating by 3 points
Upper Bollinger band is at 140 and lower is at 131, while middle bands are at 133 and 138
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CityHolding (CHCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CityHolding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CityHolding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CityHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CityHolding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CityHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.76 and CityHolding CHCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CityHolding CHCO stock. Volume based technical analysis of CityHolding CHCO stock is negative.
CityHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of City Holding CHCO
DMA (daily moving average) of City Holding CHCO
| DMA period | DMA value |
| 5 day DMA | 137.46 |
| 12 day DMA | 135.72 |
| 20 day DMA | 134.8 |
| 35 day DMA | 132.07 |
| 50 day DMA | 129.56 |
| 100 day DMA | 125.86 |
| 150 day DMA | 125.18 |
| 200 day DMA | 124.15 |
EMA (exponential moving average) of City Holding CHCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.83 | 136.93 | 136.62 |
| 12 day EMA | 136.18 | 135.55 | 135.18 |
| 20 day EMA | 134.72 | 134.2 | 133.85 |
| 35 day EMA | 132.23 | 131.79 | 131.45 |
| 50 day EMA | 129.75 | 129.35 | 129.02 |
SMA (simple moving average) of City Holding CHCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.46 | 136.68 | 136.71 |
| 12 day SMA | 135.72 | 135.01 | 134.62 |
| 20 day SMA | 134.8 | 134.46 | 134.14 |
| 35 day SMA | 132.07 | 131.62 | 131.27 |
| 50 day SMA | 129.56 | 129.2 | 128.87 |
| 100 day SMA | 125.86 | 125.69 | 125.54 |
| 150 day SMA | 125.18 | 125.08 | 125 |
| 200 day SMA | 124.15 | 124.07 | 124 |
Videos related to: CityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
