CityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

City Holding CHCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CityHolding

Strong Daily Stock price targets for CityHolding CHCO are 104.81 and 106.33

Daily Target 1	103.54
Daily Target 2	104.56
Daily Target 3	105.06333333333
Daily Target 4	106.08
Daily Target 5	106.58

Daily price and volume City Holding

Date	Closing	Open	Range	Volume
Thu 27 June 2024	105.57 (1.1%)	104.05	104.05 - 105.57	0.5729 times
Wed 26 June 2024	104.42 (0.43%)	103.36	103.07 - 104.81	0.6907 times
Tue 25 June 2024	103.97 (-1.13%)	104.87	103.97 - 105.01	0.6291 times
Mon 24 June 2024	105.16 (1.85%)	103.66	103.66 - 105.94	0.7179 times
Fri 21 June 2024	103.25 (-0.61%)	104.13	102.76 - 104.17	3.2505 times
Thu 20 June 2024	103.88 (-0.12%)	103.26	103.23 - 104.71	0.8158 times
Tue 18 June 2024	104.00 (0%)	102.75	102.75 - 104.21	0.8811 times
Tue 18 June 2024	104.00 (1.31%)	102.75	102.75 - 104.21	0.8811 times
Mon 17 June 2024	102.66 (1.33%)	100.79	100.79 - 102.66	0.6726 times
Fri 14 June 2024	101.31 (-0.64%)	100.87	100.45 - 101.46	0.8883 times
Thu 13 June 2024	101.96 (-0.5%)	102.35	100.87 - 102.35	0.727 times

Daily chart CityHolding

Weekly price and charts CityHolding

Strong weekly Stock price targets for CityHolding CHCO are 104.32 and 107.19

Weekly Target 1	101.99
Weekly Target 2	103.78
Weekly Target 3	104.86
Weekly Target 4	106.65
Weekly Target 5	107.73

Weekly price and volumes for City Holding

Date	Closing	Open	Range	Volume
Thu 27 June 2024	105.57 (2.25%)	103.66	103.07 - 105.94	0.6194 times
Fri 21 June 2024	103.25 (-0.72%)	102.75	102.75 - 104.71	1.1739 times
Tue 18 June 2024	104.00 (2.66%)	100.79	100.79 - 104.21	0.3686 times
Fri 14 June 2024	101.31 (-1.75%)	101.89	99.79 - 103.65	1.4062 times
Fri 07 June 2024	103.11 (0.87%)	102.75	101.24 - 103.20	0.9167 times
Fri 31 May 2024	102.22 (0.76%)	102.65	99.63 - 102.94	0.9545 times
Thu 23 May 2024	101.45 (-3.03%)	104.38	100.57 - 104.45	0.6633 times
Fri 17 May 2024	104.62 (-1.24%)	106.21	101.00 - 106.31	1.5796 times
Fri 10 May 2024	105.93 (1.4%)	104.57	104.49 - 107.20	0.8379 times
Fri 03 May 2024	104.47 (0.35%)	104.12	100.99 - 106.24	1.4797 times
Fri 26 April 2024	104.11 (1.07%)	102.59	102.51 - 106.24	1.1997 times

weekly chart CityHolding

Monthly price and charts CityHolding

Strong monthly Stock price targets for CityHolding CHCO are 102.68 and 108.83

Monthly Target 1	97.62
Monthly Target 2	101.59
Monthly Target 3	103.76666666667
Monthly Target 4	107.74
Monthly Target 5	109.92

Monthly price and volumes City Holding

Date	Closing	Open	Range	Volume
Thu 27 June 2024	105.57 (3.28%)	102.75	99.79 - 105.94	0.7982 times
Fri 31 May 2024	102.22 (1.19%)	101.73	99.63 - 107.20	0.8763 times
Tue 30 April 2024	101.02 (-3.07%)	104.40	97.50 - 106.24	0.9556 times
Thu 28 March 2024	104.22 (3.72%)	99.95	98.88 - 106.19	0.973 times
Thu 29 February 2024	100.48 (-1.69%)	103.15	97.50 - 104.91	1.076 times
Wed 31 January 2024	102.21 (-7.3%)	109.70	101.03 - 111.86	1.0984 times
Fri 29 December 2023	110.26 (14.53%)	96.46	96.01 - 115.89	1.3163 times
Thu 30 November 2023	96.27 (6.05%)	90.64	89.95 - 99.73	0.7557 times
Tue 31 October 2023	90.78 (0.48%)	90.24	86.56 - 93.21	0.9696 times
Fri 29 September 2023	90.35 (-1.11%)	91.85	86.88 - 93.55	1.181 times
Thu 31 August 2023	91.36 (-7.63%)	98.71	90.02 - 99.04	0.7787 times

monthly chart CityHolding

Indicator Analysis of CityHolding

Tomorrow's movement Prediction of City Holding CHCO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 103.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of City Holding CHCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of City Holding CHCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of City Holding CHCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.96

Munafa value: 95 as on Thu 27 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 103 and price is deviating by 2 points

Upper Bollinger band is at 106 and lower is at 101, while middle bands are at 102 and 105

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CityHolding (CHCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CityHolding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CityHolding in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CityHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CityHolding in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CityHolding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.62 and CityHolding CHCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CityHolding CHCO stock. Volume based technical analysis of CityHolding CHCO stock is negative.

CityHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of City Holding CHCO

DMA (daily moving average) of City Holding CHCO

DMA period	DMA value
5 day DMA	104.47
12 day DMA	103.55
20 day DMA	102.93
35 day DMA	103.15
50 day DMA	103.28
100 day DMA	102.37
150 day DMA	103.38
200 day DMA	100.65

EMA (exponential moving average) of City Holding CHCO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	104.6	104.11	103.95
12 day EMA	103.83	103.51	103.34
20 day EMA	103.41	103.18	103.05
35 day EMA	103.12	102.98	102.89
50 day EMA	103.03	102.93	102.87

SMA (simple moving average) of City Holding CHCO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	104.47	104.14	104.05
12 day SMA	103.55	103.14	102.86
20 day SMA	102.93	102.73	102.52
35 day SMA	103.15	103.15	103.21
50 day SMA	103.28	103.14	103.03
100 day SMA	102.37	102.31	102.27
150 day SMA	103.38	103.33	103.28
200 day SMA	100.65	100.57	100.51