CityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

City Holding CHCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CityHolding

Strong intraday Stock price targets for CityHolding are 119 and 120.2

Intraday Target 1118.01
Intraday Target 2118.78
Intraday Target 3119.21
Intraday Target 4119.98
Intraday Target 5120.41

Daily price and volume City Holding

Date Closing Open Range Volume
Wed 05 February 2025 119.55 (0.34%) 119.50 118.44 - 119.64 0.6414 times
Tue 04 February 2025 119.14 (2.13%) 116.34 116.34 - 119.14 0.7611 times
Mon 03 February 2025 116.65 (-1.25%) 116.08 114.95 - 117.79 1.2201 times
Fri 31 January 2025 118.13 (0.11%) 118.12 117.46 - 119.16 0.9553 times
Thu 30 January 2025 118.00 (-0.25%) 118.89 117.38 - 120.98 0.7336 times
Wed 29 January 2025 118.29 (-0.61%) 118.46 117.04 - 119.97 0.8964 times
Tue 28 January 2025 119.02 (-1.13%) 119.68 118.65 - 120.31 0.9278 times
Mon 27 January 2025 120.38 (3.92%) 116.40 116.40 - 121.16 1.5869 times
Fri 24 January 2025 115.84 (-2.48%) 117.74 114.74 - 119.41 1.3476 times
Thu 23 January 2025 118.79 (-0.08%) 118.51 118.40 - 119.92 0.9298 times
Wed 22 January 2025 118.88 (-0.97%) 119.45 117.30 - 119.64 1.2024 times

 Daily chart CityHolding

Weekly price and charts CityHolding

Strong weekly Stock price targets for CityHolding CHCO are 117.25 and 121.94

Weekly Target 1113.36
Weekly Target 2116.45
Weekly Target 3118.04666666667
Weekly Target 4121.14
Weekly Target 5122.74

Weekly price and volumes for City Holding

Date Closing Open Range Volume
Wed 05 February 2025 119.55 (1.2%) 116.08 114.95 - 119.64 0.757 times
Fri 31 January 2025 118.13 (1.98%) 116.40 116.40 - 121.16 1.4721 times
Fri 24 January 2025 115.84 (-3.21%) 120.74 114.74 - 121.78 1.3595 times
Fri 17 January 2025 119.68 (0%) 120.01 118.42 - 120.24 0.4784 times
Fri 17 January 2025 119.68 (3.21%) 113.51 113.25 - 121.80 1.8968 times
Mon 13 January 2025 115.96 (1.2%) 113.51 113.25 - 116.09 0.4609 times
Fri 10 January 2025 114.58 (-2.03%) 115.85 112.50 - 117.75 0.7191 times
Wed 08 January 2025 116.96 (-1.57%) 118.86 115.50 - 120.26 0.8504 times
Fri 03 January 2025 118.82 (-1.87%) 120.74 115.09 - 121.61 1.2576 times
Fri 27 December 2024 121.09 (-0.25%) 121.38 118.92 - 122.32 0.7481 times
Fri 20 December 2024 121.39 (-5.8%) 128.87 118.58 - 131.05 2.8842 times

 weekly chart CityHolding

Monthly price and charts CityHolding

Strong monthly Stock price targets for CityHolding CHCO are 117.25 and 121.94

Monthly Target 1113.36
Monthly Target 2116.45
Monthly Target 3118.04666666667
Monthly Target 4121.14
Monthly Target 5122.74

Monthly price and volumes City Holding

Date Closing Open Range Volume
Wed 05 February 2025 119.55 (1.2%) 116.08 114.95 - 119.64 0.126 times
Fri 31 January 2025 118.13 (-0.3%) 119.22 112.50 - 121.80 1.3195 times
Tue 31 December 2024 118.48 (-10.18%) 130.58 118.24 - 131.26 0.9743 times
Tue 26 November 2024 131.91 (13.13%) 116.85 114.82 - 137.28 1.0475 times
Thu 31 October 2024 116.60 (-0.67%) 114.24 112.52 - 122.66 0.8695 times
Mon 30 September 2024 117.39 (-1.14%) 117.83 111.48 - 123.08 1.1223 times
Fri 30 August 2024 118.74 (-2.59%) 122.21 107.63 - 123.32 0.9692 times
Wed 31 July 2024 121.90 (14.73%) 106.36 104.34 - 125.54 1.3875 times
Fri 28 June 2024 106.25 (3.94%) 102.75 99.79 - 108.40 1.1058 times
Fri 31 May 2024 102.22 (1.19%) 101.73 99.63 - 107.20 1.0783 times
Tue 30 April 2024 101.02 (-3.07%) 104.40 97.50 - 106.24 1.1759 times

 monthly chart CityHolding

Indicator Analysis of CityHolding

Tomorrow's movement Prediction of City Holding CHCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 118.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of City Holding CHCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 05 February 2025

Munafa value: 45 as on Wed 05 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 119 and price is deviating by 2 points

Upper Bollinger band is at 122 and lower is at 116, while middle bands are at 117 and 120

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CityHolding (CHCO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CityHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CityHolding in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CityHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CityHolding in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CityHolding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.31 and CityHolding CHCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CityHolding CHCO stock. Volume based technical analysis of CityHolding CHCO stock is negative.

CityHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of City Holding CHCO

DMA (daily moving average) of City Holding CHCO

DMA period DMA value
5 day DMA 118.29
12 day DMA 118.56
20 day DMA 118.27
35 day DMA 118.79
50 day DMA 122.08
100 day DMA 120.72
150 day DMA 118.9
200 day DMA 115.06

EMA (exponential moving average) of City Holding CHCO

EMA period EMA current EMA prev EMA prev2
5 day EMA118.67118.23117.78
12 day EMA118.54118.36118.22
20 day EMA118.86118.79118.75
35 day EMA120.71120.78120.88
50 day EMA122.56122.68122.82

SMA (simple moving average) of City Holding CHCO

SMA period SMA current SMA prev SMA prev2
5 day SMA118.29118.04118.02
12 day SMA118.56118.57118.62
20 day SMA118.27118.14118.03
35 day SMA118.79119.02119.32
50 day SMA122.08122.3122.53
100 day SMA120.72120.68120.64
150 day SMA118.9118.81118.72
200 day SMA115.06114.96114.86

Videos related to: CityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top