ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CHCO Historical charts - City Holding Company

Historical charts for Stock CHCO - Share City Holding Company trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 135.59
  • 12Day Average: 134.25
  • 20Day Average: 133.31
  • 50Day Average: 128.3
  • 100Day Average: 125.24
  • 150Day Average: 124.84

CHCO Indicators & signals

Indicator MACD (12,26,9)

134.36, 132.27, 2.01
Indicator MACD is in positive zone

Indicator ADX (14)

15.04, 21.81, 16.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 135.94 133.80 to 137.58 0.13% 1.14 times
17 Fri Jul 2026 135.76 134.93 to 137.35 -1.41% 1.16 times
16 Thu Jul 2026 137.70 134.67 to 138.18 2.47% 2.02 times
15 Wed Jul 2026 134.38 132.17 to 135.16 0.16% 0.91 times
14 Tue Jul 2026 134.17 133.35 to 135.36 0.14% 0.98 times
13 Mon Jul 2026 133.98 131.53 to 134.02 0.86% 1.26 times
10 Fri Jul 2026 132.84 131.32 to 134.10 0.22% 0.43 times
09 Thu Jul 2026 132.55 130.47 to 133.13 1.08% 0.53 times
08 Wed Jul 2026 131.13 129.38 to 132.98 -1.24% 1.12 times
07 Tue Jul 2026 132.78 132.63 to 134.97 -1.59% 0.84 times
06 Mon Jul 2026 134.93 131.94 to 135.91 0.06% 0.76 times
02 Thu Jul 2026 134.85 133.35 to 136.17 -0.3% 0.86 times

Technical analysis forecast of CHCO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CHCO CHCO at this time. Stock is rising and might rise more.

It appears as if CHCO CHCO gave a large move recently.

Stock of CHCO (CHCO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CHCO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CHCO stays above 135.4, but if it comes below 135.4, then a intra day sell could be more profitable.
If you take a sell trade below 135.4, then use 135.4 as stoploss and 133.13 as target. However if you take a buy trade in CHCO, then use 135.4 as stoploss and 138.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CHCO Historical charts - Share City Holding Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock CHCO Historical charts - Share City Holding Company

 

Back to top