ebook Munafa Stock Market Course + Intraday & FNO calls  

USA Stock CHCO Historical charts - City Holding Company

Historical charts for Stock CHCO - Share City Holding Company trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 142.52
  • 12Day Average: 142.96
  • 20Day Average: 142.58
  • 50Day Average: 142.08
  • 100Day Average: 141.43
  • 150Day Average: 136.03

CHCO Indicators & signals

Indicator MACD (12,26,9)

142.53, 142.35, 0.28
Indicator MACD is in positive zone

Indicator ADX (14)

8.33, 19.7, 16.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 142.45 141.46 to 142.88 0.32% 0.66 times
12 Thu Nov 2026 141.99 141.27 to 143.20 -0.33% 0.58 times
11 Wed Nov 2026 142.46 141.49 to 142.59 -0.09% 0.63 times
10 Tue Nov 2026 142.59 141.62 to 143.20 -0.35% 0.62 times
09 Mon Nov 2026 143.09 141.93 to 144.27 1.13% 1.1 times
06 Fri Nov 2026 141.49 140.83 to 143.09 -0.39% 0.9 times
05 Thu Nov 2026 142.05 141.55 to 147.30 -1.72% 1.11 times
04 Wed Nov 2026 144.54 144.43 to 147.73 1.11% 1.34 times
03 Tue Nov 2026 142.95 142.30 to 146.00 -1.73% 1.49 times
02 Mon Nov 2026 145.47 143.31 to 146.16 1.95% 0.82 times
30 Fri Oct 2026 142.69 142.13 to 145.20 -0.77% 1.4 times
29 Thu Oct 2026 143.80 142.95 to 144.98 1.03% 1.41 times

Technical analysis forecast of CHCO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CHCO CHCO at this time. Stock is rising and might rise more.

It appears as if CHCO CHCO gave a large move recently.

Stock of CHCO (CHCO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CHCO is bullish for shortterm, and stock might move up till 143.5 or till 144.8. Use a stoploss of 142.42 and if this stock hits its stoploss, then it can fall down till 141.32

Tomorrow's movement Prediction of CHCO is strongly bullish. It has broken a strong resistance of 140 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CHCO Historical charts - Share City Holding Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock CHCO Historical charts - Share City Holding Company

 

Back to top