ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CHCO Historical charts - City Holding Company

Historical charts for Stock CHCO - Share City Holding Company trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 118.73
  • 12Day Average: 120.38
  • 20Day Average: 122.55
  • 50Day Average: 122.98
  • 100Day Average: 122.3
  • 150Day Average: 123.1

CHCO Indicators & signals

Indicator MACD (12,26,9)

120.31, 121.96, -0.99
Indicator MACD is in negative zone

Indicator ADX (14)

41.88, 11.04, 26.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 117.81 117.01 to 118.64 0.55% 1.2 times
09 Mon Mar 2026 117.16 113.52 to 117.75 -0.7% 1.61 times
06 Fri Mar 2026 117.99 116.01 to 118.36 -1.07% 2.12 times
05 Thu Mar 2026 119.27 119.04 to 120.45 -1.75% 0.85 times
04 Wed Mar 2026 121.40 120.23 to 122.27 0.15% 0.68 times
03 Tue Mar 2026 121.22 118.56 to 121.33 0.21% 0.56 times
02 Mon Mar 2026 120.96 118.92 to 122.26 0.83% 0.75 times
27 Fri Feb 2026 119.97 118.92 to 122.05 -2.56% 1.41 times
26 Thu Feb 2026 123.12 121.20 to 124.58 0.24% 0.5 times
25 Wed Feb 2026 122.83 120.50 to 122.88 1.27% 0.61 times
24 Tue Feb 2026 121.29 119.35 to 122.82 -0.16% 0.92 times
23 Mon Feb 2026 121.49 119.97 to 127.95 -2.78% 1.23 times

Technical analysis forecast for CHCO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHCO CHCO at this time. Stock is falling and might fall more.

It appears as if CHCO CHCO gave a large move recently.

Stock of CHCO (CHCO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CHCO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CHCO stays below 118.4, but if it comes above 118.4, then a intra day buy could be more profitable.
If you take a sell trade below 118.4, then use 118.4 as stoploss and 114.7 as target. However if you take a buy trade in CHCO, then use 118.4 as stoploss and 121.47 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CHCO Historical charts - Share City Holding Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CHCO Historical charts - Share City Holding Company

 

Back to top