ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CHCO Historical charts - City Holding Company

Historical charts for Stock CHCO - Share City Holding Company trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 124.54
  • 12Day Average: 124.4
  • 20Day Average: 123.48
  • 50Day Average: 123.81
  • 100Day Average: 123.1
  • 150Day Average: 122.67

CHCO Indicators & signals

Indicator MACD (12,26,9)

124.3, 123.88, 0.24
Indicator MACD is in positive zone

Indicator ADX (14)

16.48, 22.08, 15.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Jun 2026 125.76 124.33 to 126.48 1.78% 0.85 times
03 Wed Jun 2026 123.56 123.05 to 125.50 -1.44% 1.09 times
02 Tue Jun 2026 125.37 123.03 to 125.95 1.37% 1.35 times
01 Mon Jun 2026 123.68 121.87 to 123.69 -0.51% 0.95 times
29 Fri May 2026 124.31 123.81 to 125.50 -0.23% 1.38 times
28 Thu May 2026 124.60 123.01 to 124.74 0.06% 0.95 times
27 Wed May 2026 124.52 123.70 to 126.87 -0.57% 0.83 times
26 Tue May 2026 125.23 124.59 to 126.25 0.47% 1.15 times
22 Fri May 2026 124.64 124.05 to 125.07 0.18% 0.88 times
21 Thu May 2026 124.41 122.11 to 124.41 0.43% 0.57 times
20 Wed May 2026 123.88 122.14 to 124.65 0.81% 0.85 times
19 Tue May 2026 122.88 122.31 to 124.03 -0.16% 0.58 times

Technical analysis forecast of CHCO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CHCO CHCO at this time. Stock is rising and might rise more.

It appears as if CHCO CHCO gave a large move recently.

Stock of CHCO (CHCO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CHCO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CHCO stays above 125.4, but if it comes below 125.4, then a intra day sell could be more profitable.
If you take a sell trade below 125.4, then use 125.4 as stoploss and 124 as target. However if you take a buy trade in CHCO, then use 125.4 as stoploss and 127 as target.

Tomorrow's movement Prediction of CHCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 125.59

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CHCO Historical charts - Share City Holding Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CHCO Historical charts - Share City Holding Company

 

Back to top