ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CHCO Historical charts - City Holding Company

Historical charts for Stock CHCO - Share City Holding Company trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 120.27
  • 12Day Average: 119.43
  • 20Day Average: 119.08
  • 50Day Average: 122.15
  • 100Day Average: 122.21
  • 150Day Average: 122.6

CHCO Indicators & signals

Indicator MACD (12,26,9)

119.96, 120.31, -0.86
Indicator MACD is in negative zone

Indicator ADX (14)

1.1, 16.43, 16.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 122.00 119.55 to 122.23 1.26% 0.94 times
01 Wed Apr 2026 120.48 119.80 to 121.99 0.8% 0.89 times
31 Tue Mar 2026 119.52 118.38 to 122.23 -0.31% 1.42 times
30 Mon Mar 2026 119.89 119.36 to 120.51 0.37% 0.74 times
27 Fri Mar 2026 119.45 118.74 to 121.00 -1.57% 1.41 times
26 Thu Mar 2026 121.36 119.11 to 121.85 1.64% 1.41 times
25 Wed Mar 2026 119.40 118.57 to 120.20 0.34% 0.58 times
24 Tue Mar 2026 119.00 117.88 to 120.95 0.04% 0.99 times
23 Mon Mar 2026 118.95 118.50 to 121.31 1.61% 1.16 times
20 Fri Mar 2026 117.07 116.58 to 118.73 -0.97% 0.73 times
19 Thu Mar 2026 118.22 115.82 to 119.00 0.35% 0.68 times
17 Tue Mar 2026 117.81 116.90 to 119.57 -0.4% 1.51 times

Technical analysis forecast of CHCO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CHCO CHCO at this time. Stock is rising and might rise more.

It appears as if CHCO CHCO gave a large move recently.

Stock of CHCO (CHCO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CHCO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CHCO stays above 121.4, but if it comes below 121.4, then a intra day sell could be more profitable.
If you take a sell trade below 121.4, then use 121.4 as stoploss and 120.05 as target. However if you take a buy trade in CHCO, then use 121.4 as stoploss and 123 as target.

Tomorrow's movement Prediction of CHCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CHCO Historical charts - Share City Holding Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CHCO Historical charts - Share City Holding Company

 

Back to top