ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CHCO Historical charts - City Holding Company

Historical charts for Stock CHCO - Share City Holding Company trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 145.75
  • 12Day Average: 145.46
  • 20Day Average: 142.6
  • 50Day Average: 135.5
  • 100Day Average: 129.55
  • 150Day Average: 127.21

CHCO Indicators & signals

Indicator MACD (12,26,9)

144.67, 141.36, 3.4
Indicator MACD is in positive zone

Indicator ADX (14)

39.81, 26.28, 11.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Wed Aug 2026 147.22 146.43 to 147.49 0.61% 0.87 times
11 Tue Aug 2026 146.33 145.00 to 146.75 0.92% 0.94 times
10 Mon Aug 2026 145.00 143.67 to 145.52 0.04% 0.78 times
07 Fri Aug 2026 144.94 144.13 to 146.22 -0.21% 0.84 times
06 Thu Aug 2026 145.24 144.99 to 147.05 -0.4% 0.77 times
05 Wed Aug 2026 145.82 145.04 to 146.31 0.06% 0.95 times
04 Tue Aug 2026 145.73 144.02 to 146.70 0.16% 1.24 times
03 Mon Aug 2026 145.49 144.08 to 147.58 0.26% 1.03 times
31 Fri Jul 2026 145.11 141.59 to 145.72 0.42% 1.27 times
30 Thu Jul 2026 144.50 143.23 to 146.33 -0.49% 1.11 times
29 Wed Jul 2026 145.21 144.00 to 146.34 0.21% 1.09 times
28 Tue Jul 2026 144.90 143.13 to 146.66 0.69% 1.31 times

Technical analysis forecast of CHCO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CHCO CHCO at this time. Stock is rising and might rise more.

It appears as if CHCO CHCO gave a large move recently.

Stock of CHCO (CHCO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CHCO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CHCO stays above 146.7, but if it comes below 146.7, then a intra day sell could be more profitable.
If you take a sell trade below 146.7, then use 146.7 as stoploss and 142.73 as target. However if you take a buy trade in CHCO, then use 146.7 as stoploss and 151.4 as target.

Tomorrow's movement Prediction of CHCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 146.26

Tomorrow's movement Prediction of CHCO is strongly bullish. It has broken a strong resistance of 146 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CHCO Historical charts - Share City Holding Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock CHCO Historical charts - Share City Holding Company

 

Back to top