ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CHCO Historical charts - City Holding Company

Historical charts for Stock CHCO - Share City Holding Company trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 140.17
  • 12Day Average: 142.12
  • 20Day Average: 142.87
  • 50Day Average: 143.55
  • 100Day Average: 135.92
  • 150Day Average: 131.35

CHCO Indicators & signals

Indicator MACD (12,26,9)

141.64, 142.47, -0.37
Indicator MACD is in negative zone

Indicator ADX (14)

19.05, 14.29, 21.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 139.97 139.94 to 142.37 -1.41% 0.86 times
25 Fri Sep 2026 141.97 139.99 to 142.17 1.34% 1.18 times
24 Thu Sep 2026 140.09 138.77 to 140.64 0.6% 0.75 times
23 Wed Sep 2026 139.25 138.48 to 141.20 -0.24% 0.9 times
22 Tue Sep 2026 139.59 139.52 to 142.48 -0.46% 0.71 times
21 Mon Sep 2026 140.24 140.14 to 144.12 -2.07% 1.17 times
18 Fri Sep 2026 143.21 141.30 to 144.62 0.06% 2.4 times
17 Thu Sep 2026 143.12 142.92 to 144.80 -0.49% 0.75 times
16 Wed Sep 2026 143.82 142.03 to 145.33 -0.92% 0.97 times
15 Tue Sep 2026 145.16 144.70 to 146.01 0.08% 0.5 times
14 Mon Sep 2026 145.04 143.93 to 145.71 0.75% 0.66 times
11 Fri Sep 2026 143.96 143.38 to 145.15 0.22% 0.91 times

Technical analysis forecast for CHCO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHCO CHCO at this time. Stock is falling and might fall more.

It appears as if CHCO CHCO gave a large move recently.

Stock of CHCO (CHCO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CHCO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CHCO stays below 140.3, but if it comes above 140.3, then a intra day buy could be more profitable.
If you take a sell trade below 140.3, then use 140.3 as stoploss and 138 as target. However if you take a buy trade in CHCO, then use 140.3 as stoploss and 142.31 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CHCO Historical charts - Share City Holding Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CHCO Historical charts - Share City Holding Company

 

Back to top