USA City Holding Company CHCO All indicator, City Holding Company CHCO indicators All technical analysis, City Holding Company CHCO indicators All free charts, City Holding Company CHCO indicators All historical values USA

Stock CHCO - Share City Holding Company trades in USA under Finance Deals in Major Banks

Daily Support: 120.69
Daily Resistance: 123.36
5 Day DMA Moving Average is 122.05
20 Day DMA Moving Average is 123.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-1.31%	123.51	122.12	124.60	121.93	1.65 times
Thu 08 Jan 2026	1.91%	120.86	123.74	124.29	120.86	1.26 times
Wed 07 Jan 2026	-0.08%	121.21	121.42	121.72	120.34	1.25 times
Tue 06 Jan 2026	0.04%	120.79	121.52	121.92	120.21	2.15 times
Mon 05 Jan 2026	1.32%	119.49	121.47	123.30	119.28	1.56 times
Fri 02 Jan 2026	0.58%	119.40	119.89	121.39	118.45	2.67 times
Wed 31 Dec 2025	-2.35%	122.29	119.20	122.91	118.43	3.77 times
Tue 30 Dec 2025	-1.05%	123.23	122.07	123.23	121.78	1.36 times
Mon 29 Dec 2025	-0.38%	123.95	123.36	124.43	122.57	1.62 times
Fri 26 Dec 2025	-0.25%	124.42	123.83	124.42	123.11	0.79 times

Volume is calculated using 10 day average volume

USA City Holding Company CHCO All indicator, City Holding Company CHCO indicators All technical analysis, City Holding Company CHCO indicators All free charts, City Holding Company CHCO indicators All historical values USA

Below are charts of USA City Holding Company CHCO All indicator, City Holding Company CHCO indicators All technical analysis, City Holding Company CHCO indicators All free charts, City Holding Company CHCO indicators All historical values USA

City Holding Company CHCO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day City Holding Company CHCO ADX is: 7, 20, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for City Holding Company CHCO are:

ADX	+DY	-DY
6.4	19.2	16.9
5.1	20.1	18.1
17.2	14.2	20.2
17	14.9	21
16.8	15.6	21.9
34	12	24.3
34.7	12.9	26.6
14.6	14.5	19.5
8.4	15.4	18.2
3.5	16.3	17.5

ADX charts for City Holding Company are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

City Holding Company CHCO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of City Holding Company is 123.48

50 day MA of City Holding Company is 121.81

100 day MA of City Holding Company is 123.13

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of City Holding Company CHCO is downtrend

Historical Moving averages values of City Holding Company CHCO are:

Price	20 day	50 day	100 day
122.12	123.48	121.81	123.13
123.74	123.65	121.76	123.14
121.42	123.61	121.69	123.14
121.52	123.68	121.7	123.14
121.47	123.72	121.72	123.16

Moving averages charts of $comp $sb are below. First chart to the right hand side

City Holding Company CHCO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of City Holding Company CHCO is: 53168.9 M

Current day volume is 1.597 times compared to averaged volume City Holding Company has

Historical price to volume measure of City Holding Company is:

Price	Percent Change	Percent change within day	Volume change
122.12	-1.31%	-1.13%	1.597 times
123.74	1.91%	2.38%	1.213 times
121.42	-0.08%	0.17%	1.207 times
121.52	0.04%	0.6%	2.08 times
121.47	1.32%	1.66%	1.505 times
119.89	0.58%	0.41%	2.577 times
119.20	-2.35%	-2.53%	3.639 times
122.07	-1.05%	-0.94%	1.311 times
123.36	-0.38%	-0.48%	1.563 times
123.83	-0.25%	-0.47%	0.76 times

Price to volume Charts of City Holding Company CHCO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

City Holding Company CHCO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for City Holding Company CHCO is: 123.48 & deviation is 2.04

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for City Holding Company CHCO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
122.12	123.48	2.04	127.56	119.4
123.74	123.65	2.06	127.78	119.52
121.42	123.61	2.07	127.75	119.47
121.52	123.68	2.02	127.71	119.65
121.47	123.72	1.98	127.69	119.75

Bollinger Bands charts for City Holding Company CHCO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

City Holding Company CHCO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for City Holding Company CHCO

14 day City Holding Company CHCO RSI is: 57.49

According to RSI indicator, Selling is dominating the stock of City Holding Company CHCO

Historical values of RSI indicator for City Holding Company are as follows in descending order:

57.49 58.87 57.28 55.66 57.41 56.97 57.81 61.85 62.96 62.27 61.19 59.44

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

City Holding Company CHCO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for City Holding Company CHCO

12,26,9 day City Holding Company CHCO MACD is: 122.36, 122.6, -0.23999999999999

According to MACD indicator, Prices of City Holding Company CHCO are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for City Holding Company CHCO are:

122.36, 122.6, -0.23999999999999
122.4, 122.64, -0.23999999999999
122.16, 122.55, -0.39
122.3, 122.64, -0.34
122.44, 122.73, -0.29000000000001
122.62, 122.83, -0.20999999999999
123.12, 123.06, 0.060000000000002
123.83, 123.37, 0.45999999999999
124.15, 123.47, 0.68000000000001
124.29, 123.48, 0.81

MACD charts of City Holding Company CHCO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

City Holding Company CHCO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day City Holding Company CHCO CCI is: 17

According to CCI indicator, City Holding Company CHCO is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in City Holding Company

Historical CCI values of City Holding Company CHCO are:

17 21 -71 -68 -61 -134 -120 -10 46 62

CCI charts of City Holding Company CHCO are below. Second charts towards left.

City Holding Company CHCO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day City Holding Company CHCO Stochastics is: 44

According to Stochastics indicator, Buying is coming in City Holding Company

City Holding Company CHCO is neither over-bought, nor over-sold

Historical Stochastics values of City Holding Company CHCO are:

44 44 44 44 44 44 44 44 44 44

City Holding Company CHCO Stochastics charts are below. Third charts to the left, at the bottom