Munafa Stock Market Course + Intraday & FNO calls 
CityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Holding CHCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CHCO
- CHCO Experts view
- Tomorrow's Movement CHCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CityHolding
Strong intraday Stock price targets for CityHolding are 125.78 and 128.57
| Intraday Target 1 | 123.63 |
| Intraday Target 2 | 125.14 |
| Intraday Target 3 | 126.42 |
| Intraday Target 4 | 127.93 |
| Intraday Target 5 | 129.21 |
Daily price and volume City Holding
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 126.65 (0.44%) | 126.39 | 124.91 - 127.70 | 1.002 times | Thu 12 February 2026 | 126.10 (-0.09%) | 127.03 | 124.32 - 127.68 | 1.2 times | Wed 11 February 2026 | 126.21 (-0.99%) | 127.63 | 125.51 - 128.78 | 1.0397 times | Tue 10 February 2026 | 127.47 (-0.2%) | 127.43 | 126.50 - 128.10 | 0.6849 times | Mon 09 February 2026 | 127.72 (-0.09%) | 128.14 | 127.11 - 128.66 | 1.1034 times | Fri 06 February 2026 | 127.84 (0.32%) | 128.41 | 127.41 - 128.95 | 0.8936 times | Thu 05 February 2026 | 127.43 (0.28%) | 127.02 | 126.46 - 129.02 | 1.1281 times | Wed 04 February 2026 | 127.07 (1.23%) | 126.40 | 126.40 - 128.95 | 0.8853 times | Tue 03 February 2026 | 125.53 (0.23%) | 124.76 | 123.64 - 126.11 | 1.0527 times | Mon 02 February 2026 | 125.24 (1.75%) | 123.28 | 122.26 - 125.56 | 1.0103 times | Fri 30 January 2026 | 123.09 (0.84%) | 122.06 | 119.59 - 123.75 | 1.4016 times |
Weekly price and charts CityHolding
Strong weekly Stock price targets for CityHolding CHCO are 123.26 and 127.72
| Weekly Target 1 | 122.12 |
| Weekly Target 2 | 124.39 |
| Weekly Target 3 | 126.58333333333 |
| Weekly Target 4 | 128.85 |
| Weekly Target 5 | 131.04 |
Weekly price and volumes for City Holding
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 126.65 (-0.93%) | 128.14 | 124.32 - 128.78 | 0.9621 times | Fri 06 February 2026 | 127.84 (3.86%) | 123.28 | 122.26 - 129.02 | 0.9506 times | Fri 30 January 2026 | 123.09 (1.26%) | 121.55 | 119.59 - 123.75 | 1.0748 times | Fri 23 January 2026 | 121.56 (-1.4%) | 121.92 | 120.78 - 127.14 | 0.6658 times | Fri 16 January 2026 | 123.28 (0.95%) | 121.50 | 120.05 - 124.20 | 0.8902 times | Fri 09 January 2026 | 122.12 (1.86%) | 119.49 | 119.28 - 124.60 | 0.9114 times | Fri 02 January 2026 | 119.89 (-3.18%) | 123.95 | 118.43 - 124.43 | 1.0897 times | Fri 26 December 2025 | 123.83 (-1.07%) | 124.97 | 122.97 - 126.85 | 0.6958 times | Fri 19 December 2025 | 125.17 (0.15%) | 125.91 | 122.12 - 128.00 | 1.6836 times | Fri 12 December 2025 | 124.98 (2.25%) | 122.23 | 119.79 - 127.35 | 1.076 times | Fri 05 December 2025 | 122.23 (0.76%) | 120.78 | 120.05 - 123.75 | 0.7621 times |
Monthly price and charts CityHolding
Strong monthly Stock price targets for CityHolding CHCO are 124.46 and 131.22
| Monthly Target 1 | 119.22 |
| Monthly Target 2 | 122.93 |
| Monthly Target 3 | 125.97666666667 |
| Monthly Target 4 | 129.69 |
| Monthly Target 5 | 132.74 |
Monthly price and volumes City Holding
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 126.65 (2.89%) | 123.28 | 122.26 - 129.02 | 0.466 times | Fri 30 January 2026 | 123.09 (3.26%) | 119.40 | 118.45 - 127.14 | 0.9382 times | Wed 31 December 2025 | 119.20 (-1.74%) | 120.78 | 118.43 - 128.00 | 1.2176 times | Fri 28 November 2025 | 121.31 (2.91%) | 118.71 | 116.22 - 124.00 | 0.9455 times | Fri 31 October 2025 | 117.88 (-4.84%) | 123.03 | 116.00 - 124.87 | 0.9931 times | Tue 30 September 2025 | 123.87 (-3.59%) | 127.77 | 122.22 - 131.73 | 1.0171 times | Fri 29 August 2025 | 128.48 (5.23%) | 121.54 | 118.14 - 131.07 | 0.9863 times | Thu 31 July 2025 | 122.10 (-0.26%) | 122.38 | 120.49 - 133.59 | 1.9113 times | Mon 30 June 2025 | 122.42 (3.84%) | 117.81 | 114.78 - 124.04 | 0.9596 times | Fri 30 May 2025 | 117.89 (1.74%) | 116.02 | 114.70 - 125.58 | 0.5653 times | Wed 30 April 2025 | 115.87 (-1.36%) | 116.56 | 102.22 - 119.25 | 0.9897 times |
Yearly price and charts CityHolding
Strong yearly Stock price targets for CityHolding CHCO are 122.55 and 133.12
| Yearly Target 1 | 114.14 |
| Yearly Target 2 | 120.39 |
| Yearly Target 3 | 124.70666666667 |
| Yearly Target 4 | 130.96 |
| Yearly Target 5 | 135.28 |
Yearly price and volumes City Holding
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 126.65 (6.25%) | 119.40 | 118.45 - 129.02 | 0.194 times | Wed 31 December 2025 | 119.20 (0.61%) | 119.22 | 102.22 - 133.59 | 1.6 times | Tue 31 December 2024 | 118.48 (7.46%) | 109.70 | 97.50 - 137.28 | 1.0796 times | Fri 29 December 2023 | 110.26 (18.44%) | 93.03 | 82.53 - 115.89 | 1.4073 times | Fri 30 December 2022 | 93.09 (13.82%) | 82.28 | 73.40 - 103.00 | 1.3578 times | Fri 31 December 2021 | 81.79 (17.6%) | 70.16 | 68.28 - 88.49 | 1.1123 times | Thu 31 December 2020 | 69.55 (0%) | 59.49 | 57.06 - 71.38 | 0.249 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CityHolding
Tomorrow's movement Prediction of City Holding CHCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 125.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of City Holding CHCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 125 and price is deviating by 3 points
Upper Bollinger band is at 130 and lower is at 120, while middle bands are at 123 and 128
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CityHolding (CHCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CityHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CityHolding in short term and the buy signal is strong.
CityHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CityHolding in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CityHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.68 and CityHolding CHCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CityHolding CHCO stock. Volume based technical analysis of CityHolding CHCO stock is negative.
CityHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of City Holding CHCO
DMA (daily moving average) of City Holding CHCO
| DMA period | DMA value |
| 5 day DMA | 126.83 |
| 12 day DMA | 126.03 |
| 20 day DMA | 124.61 |
| 35 day DMA | 123.57 |
| 50 day DMA | 123.81 |
| 100 day DMA | 122.42 |
| 150 day DMA | 123.46 |
| 200 day DMA | 122.66 |
EMA (exponential moving average) of City Holding CHCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.6 | 126.57 | 126.8 |
| 12 day EMA | 125.92 | 125.79 | 125.73 |
| 20 day EMA | 125.17 | 125.01 | 124.9 |
| 35 day EMA | 124.51 | 124.38 | 124.28 |
| 50 day EMA | 123.94 | 123.83 | 123.74 |
SMA (simple moving average) of City Holding CHCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.83 | 127.07 | 127.33 |
| 12 day SMA | 126.03 | 125.51 | 125.06 |
| 20 day SMA | 124.61 | 124.46 | 124.3 |
| 35 day SMA | 123.57 | 123.5 | 123.42 |
| 50 day SMA | 123.81 | 123.7 | 123.62 |
| 100 day SMA | 122.42 | 122.4 | 122.39 |
| 150 day SMA | 123.46 | 123.45 | 123.45 |
| 200 day SMA | 122.66 | 122.61 | 122.56 |
Videos related to: CityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
