CityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Holding CHCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CHCO
- CHCO Experts view
- Tomorrow's Movement CHCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CityHolding
Strong intraday Stock price targets for CityHolding are 121.74 and 123.46
| Intraday Target 1 | 121.35 |
| Intraday Target 2 | 122.12 |
| Intraday Target 3 | 123.07333333333 |
| Intraday Target 4 | 123.84 |
| Intraday Target 5 | 124.79 |
Daily price and volume City Holding
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 122.88 (-0.16%) | 123.33 | 122.31 - 124.03 | 0.618 times | Mon 18 May 2026 | 123.08 (1.37%) | 121.31 | 121.31 - 123.48 | 0.7869 times | Fri 15 May 2026 | 121.42 (-0.57%) | 122.08 | 120.36 - 122.30 | 1.0863 times | Thu 14 May 2026 | 122.11 (0.47%) | 122.12 | 121.74 - 123.20 | 0.9139 times | Wed 13 May 2026 | 121.54 (-0.06%) | 121.32 | 120.53 - 121.81 | 1.0738 times | Tue 12 May 2026 | 121.61 (0.36%) | 121.60 | 119.71 - 122.37 | 0.8879 times | Mon 11 May 2026 | 121.17 (-1.5%) | 123.21 | 120.55 - 123.21 | 1.3187 times | Fri 08 May 2026 | 123.01 (0.23%) | 122.67 | 122.13 - 124.79 | 1.1555 times | Thu 07 May 2026 | 122.73 (-0.19%) | 122.96 | 122.72 - 124.38 | 0.9616 times | Wed 06 May 2026 | 122.96 (-0.8%) | 124.73 | 122.34 - 125.08 | 1.1974 times | Tue 05 May 2026 | 123.95 (1.27%) | 122.65 | 121.91 - 124.65 | 0.6792 times |
Weekly price and charts CityHolding
Strong weekly Stock price targets for CityHolding CHCO are 122.1 and 124.82
| Weekly Target 1 | 120.02 |
| Weekly Target 2 | 121.45 |
| Weekly Target 3 | 122.74 |
| Weekly Target 4 | 124.17 |
| Weekly Target 5 | 125.46 |
Weekly price and volumes for City Holding
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 122.88 (1.2%) | 121.31 | 121.31 - 124.03 | 0.2532 times | Fri 15 May 2026 | 121.42 (-1.29%) | 123.21 | 119.71 - 123.21 | 0.9516 times | Fri 08 May 2026 | 123.01 (-0.46%) | 122.91 | 121.80 - 125.08 | 0.8905 times | Fri 01 May 2026 | 123.58 (-1.01%) | 124.30 | 120.55 - 126.99 | 1.0007 times | Fri 24 April 2026 | 124.84 (-1.88%) | 126.94 | 123.88 - 128.90 | 0.95 times | Fri 17 April 2026 | 127.23 (0.28%) | 126.74 | 122.98 - 129.15 | 1.1449 times | Fri 10 April 2026 | 126.88 (4%) | 121.77 | 121.44 - 129.00 | 1.3076 times | Thu 02 April 2026 | 122.00 (2.13%) | 119.75 | 118.38 - 122.23 | 1.0385 times | Fri 27 March 2026 | 119.45 (2.03%) | 119.03 | 117.88 - 121.85 | 1.448 times | Fri 20 March 2026 | 117.07 (-1.3%) | 119.06 | 115.82 - 120.31 | 1.0151 times | Fri 13 March 2026 | 118.61 (0.53%) | 116.35 | 113.52 - 119.18 | 1.146 times |
Monthly price and charts CityHolding
Strong monthly Stock price targets for CityHolding CHCO are 118.61 and 123.98
| Monthly Target 1 | 117.19 |
| Monthly Target 2 | 120.03 |
| Monthly Target 3 | 122.55666666667 |
| Monthly Target 4 | 125.4 |
| Monthly Target 5 | 127.93 |
Monthly price and volumes City Holding
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 122.88 (-0.07%) | 123.55 | 119.71 - 125.08 | 0.5917 times | Thu 30 April 2026 | 122.96 (2.88%) | 119.80 | 119.55 - 129.15 | 1.2499 times | Tue 31 March 2026 | 119.52 (-0.38%) | 118.92 | 113.52 - 122.27 | 1.3481 times | Fri 27 February 2026 | 119.97 (-2.53%) | 123.28 | 118.92 - 129.02 | 0.9026 times | Fri 30 January 2026 | 123.09 (3.26%) | 119.40 | 118.45 - 127.14 | 0.9216 times | Wed 31 December 2025 | 119.20 (-1.74%) | 120.78 | 118.43 - 128.00 | 1.1961 times | Fri 28 November 2025 | 121.31 (2.91%) | 118.71 | 116.22 - 124.00 | 0.9287 times | Fri 31 October 2025 | 117.88 (-4.84%) | 123.03 | 116.00 - 124.87 | 0.9324 times | Tue 30 September 2025 | 123.87 (-3.59%) | 127.77 | 122.22 - 131.73 | 0.9991 times | Fri 29 August 2025 | 128.48 (5.23%) | 121.54 | 118.14 - 131.07 | 0.9299 times | Thu 31 July 2025 | 122.10 (-0.26%) | 122.38 | 120.49 - 133.59 | 1.8774 times |
Yearly price and charts CityHolding
Strong yearly Stock price targets for CityHolding CHCO are 118.2 and 133.83
| Yearly Target 1 | 106.22 |
| Yearly Target 2 | 114.55 |
| Yearly Target 3 | 121.85 |
| Yearly Target 4 | 130.18 |
| Yearly Target 5 | 137.48 |
Yearly price and volumes City Holding
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 122.88 (3.09%) | 119.40 | 113.52 - 129.15 | 0.6722 times | Wed 31 December 2025 | 119.20 (0.61%) | 119.22 | 102.22 - 133.59 | 1.4996 times | Tue 31 December 2024 | 118.48 (7.46%) | 109.70 | 97.50 - 137.28 | 1.0118 times | Fri 29 December 2023 | 110.26 (18.44%) | 93.03 | 82.53 - 115.89 | 1.2969 times | Fri 30 December 2022 | 93.09 (13.82%) | 82.28 | 73.40 - 103.00 | 1.2411 times | Fri 31 December 2021 | 81.79 (17.6%) | 70.16 | 68.28 - 88.49 | 1.0411 times | Thu 31 December 2020 | 69.55 (0%) | 59.49 | 57.06 - 71.38 | 0.2373 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CityHolding
Tomorrow's movement Prediction of City Holding CHCO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 122.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of City Holding CHCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of City Holding CHCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 122.32
Munafa value: 60 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 124 and price is deviating by 2 points
Upper Bollinger band is at 127 and lower is at 121, while middle bands are at 122 and 125
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CityHolding (CHCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CityHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CityHolding in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CityHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for CityHolding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CityHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.19 and CityHolding CHCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CityHolding CHCO stock. Volume based technical analysis of CityHolding CHCO stock is negative.
CityHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of City Holding CHCO
DMA (daily moving average) of City Holding CHCO
| DMA period | DMA value |
| 5 day DMA | 122.21 |
| 12 day DMA | 122.41 |
| 20 day DMA | 123.15 |
| 35 day DMA | 123.91 |
| 50 day DMA | 122.32 |
| 100 day DMA | 122.81 |
| 150 day DMA | 122.34 |
| 200 day DMA | 122.94 |
EMA (exponential moving average) of City Holding CHCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.45 | 122.23 | 121.81 |
| 12 day EMA | 122.59 | 122.54 | 122.44 |
| 20 day EMA | 122.87 | 122.87 | 122.85 |
| 35 day EMA | 122.46 | 122.43 | 122.39 |
| 50 day EMA | 122.18 | 122.15 | 122.11 |
SMA (simple moving average) of City Holding CHCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.21 | 121.95 | 121.57 |
| 12 day SMA | 122.41 | 122.46 | 122.45 |
| 20 day SMA | 123.15 | 123.28 | 123.43 |
| 35 day SMA | 123.91 | 123.83 | 123.72 |
| 50 day SMA | 122.32 | 122.25 | 122.21 |
| 100 day SMA | 122.81 | 122.83 | 122.86 |
| 150 day SMA | 122.34 | 122.33 | 122.33 |
| 200 day SMA | 122.94 | 122.96 | 122.98 |


