Munafa Stock Market Course + Intraday & FNO calls 
CityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Holding CHCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CHCO
- CHCO Experts view
- Tomorrow's Movement CHCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CityHolding
Strong intraday Stock price targets for CityHolding are 134.87 and 138.65
| Intraday Target 1 | 131.99 |
| Intraday Target 2 | 133.97 |
| Intraday Target 3 | 135.77333333333 |
| Intraday Target 4 | 137.75 |
| Intraday Target 5 | 139.55 |
Daily price and volume City Holding
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 135.94 (0.13%) | 135.11 | 133.80 - 137.58 | 1.1009 times | Fri 17 July 2026 | 135.76 (-1.41%) | 137.00 | 134.93 - 137.35 | 1.1184 times | Thu 16 July 2026 | 137.70 (2.47%) | 134.78 | 134.67 - 138.18 | 1.9427 times | Wed 15 July 2026 | 134.38 (0.16%) | 133.41 | 132.17 - 135.16 | 0.8806 times | Tue 14 July 2026 | 134.17 (0.14%) | 133.98 | 133.35 - 135.36 | 0.944 times | Mon 13 July 2026 | 133.98 (0.86%) | 133.40 | 131.53 - 134.02 | 1.2127 times | Fri 10 July 2026 | 132.84 (0.22%) | 132.63 | 131.32 - 134.10 | 0.4142 times | Thu 09 July 2026 | 132.55 (1.08%) | 131.17 | 130.47 - 133.13 | 0.5059 times | Wed 08 July 2026 | 131.13 (-1.24%) | 132.11 | 129.38 - 132.98 | 1.0747 times | Tue 07 July 2026 | 132.78 (-1.59%) | 134.97 | 132.63 - 134.97 | 0.8061 times | Mon 06 July 2026 | 134.93 (0.06%) | 134.31 | 131.94 - 135.91 | 0.7339 times |
Weekly price and charts CityHolding
Strong weekly Stock price targets for CityHolding CHCO are 134.87 and 138.65
| Weekly Target 1 | 131.99 |
| Weekly Target 2 | 133.97 |
| Weekly Target 3 | 135.77333333333 |
| Weekly Target 4 | 137.75 |
| Weekly Target 5 | 139.55 |
Weekly price and volumes for City Holding
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 135.94 (0.13%) | 135.11 | 133.80 - 137.58 | 0.2532 times | Fri 17 July 2026 | 135.76 (2.2%) | 133.40 | 131.53 - 138.18 | 1.4025 times | Fri 10 July 2026 | 132.84 (-1.49%) | 134.31 | 129.38 - 135.91 | 0.8129 times | Thu 02 July 2026 | 134.85 (0.62%) | 132.77 | 130.13 - 136.17 | 1.1985 times | Fri 26 June 2026 | 134.02 (5.43%) | 126.86 | 126.86 - 134.92 | 1.8509 times | Thu 18 June 2026 | 127.12 (-2.78%) | 130.90 | 125.57 - 132.00 | 1.3268 times | Fri 12 June 2026 | 130.76 (3.14%) | 126.86 | 125.96 - 131.32 | 0.9431 times | Fri 05 June 2026 | 126.78 (1.99%) | 123.64 | 121.87 - 127.80 | 0.8631 times | Fri 29 May 2026 | 124.31 (-0.26%) | 124.83 | 123.01 - 126.87 | 0.7317 times | Fri 22 May 2026 | 124.64 (2.65%) | 121.31 | 121.31 - 125.07 | 0.6172 times | Fri 15 May 2026 | 121.42 (-1.29%) | 123.21 | 119.71 - 123.21 | 0.8489 times |
Monthly price and charts CityHolding
Strong monthly Stock price targets for CityHolding CHCO are 132.66 and 141.46
| Monthly Target 1 | 125.7 |
| Monthly Target 2 | 130.82 |
| Monthly Target 3 | 134.5 |
| Monthly Target 4 | 139.62 |
| Monthly Target 5 | 143.3 |
Monthly price and volumes City Holding
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 135.94 (2.49%) | 132.24 | 129.38 - 138.18 | 0.7938 times | Tue 30 June 2026 | 132.64 (6.7%) | 123.64 | 121.87 - 134.92 | 1.5418 times | Fri 29 May 2026 | 124.31 (1.1%) | 123.55 | 119.71 - 126.87 | 0.8428 times | Thu 30 April 2026 | 122.96 (2.88%) | 119.80 | 119.55 - 129.15 | 1.14 times | Tue 31 March 2026 | 119.52 (-0.38%) | 118.92 | 113.52 - 122.27 | 1.2296 times | Fri 27 February 2026 | 119.97 (-2.53%) | 123.28 | 118.92 - 129.02 | 0.8232 times | Fri 30 January 2026 | 123.09 (3.26%) | 119.40 | 118.45 - 127.14 | 0.8405 times | Wed 31 December 2025 | 119.20 (-1.74%) | 120.78 | 118.43 - 128.00 | 1.0909 times | Fri 28 November 2025 | 121.31 (2.91%) | 118.71 | 116.22 - 124.00 | 0.8471 times | Fri 31 October 2025 | 117.88 (-4.84%) | 123.03 | 116.00 - 124.87 | 0.8504 times | Tue 30 September 2025 | 123.87 (-3.59%) | 127.77 | 122.22 - 131.73 | 0.9112 times |
Yearly price and charts CityHolding
Strong yearly Stock price targets for CityHolding CHCO are 124.73 and 149.39
| Yearly Target 1 | 104.55 |
| Yearly Target 2 | 120.25 |
| Yearly Target 3 | 129.21333333333 |
| Yearly Target 4 | 144.91 |
| Yearly Target 5 | 153.87 |
Yearly price and volumes City Holding
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 135.94 (14.04%) | 119.40 | 113.52 - 138.18 | 1.0044 times | Wed 31 December 2025 | 119.20 (0.61%) | 119.22 | 102.22 - 133.59 | 1.4208 times | Tue 31 December 2024 | 118.48 (7.46%) | 109.70 | 97.50 - 137.28 | 0.9587 times | Fri 29 December 2023 | 110.26 (18.44%) | 93.03 | 82.53 - 115.89 | 1.2289 times | Fri 30 December 2022 | 93.09 (13.82%) | 82.28 | 73.40 - 103.00 | 1.1759 times | Fri 31 December 2021 | 81.79 (17.6%) | 70.16 | 68.28 - 88.49 | 0.9865 times | Thu 31 December 2020 | 69.55 (0%) | 59.49 | 57.06 - 71.38 | 0.2248 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CityHolding
Tomorrow's movement Prediction of City Holding CHCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 134.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of City Holding CHCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of City Holding CHCO is strongly bullish. It has broken a strong resistance of 135 and is expected to move up further.
Munafa value: 75 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 134 and price is deviating by 3 points
Upper Bollinger band is at 138 and lower is at 129, while middle bands are at 132 and 136
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CityHolding (CHCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CityHolding stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CityHolding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CityHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CityHolding in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CityHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.65 and CityHolding CHCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CityHolding CHCO stock. Volume based technical analysis of CityHolding CHCO stock is negative.
CityHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of City Holding CHCO
DMA (daily moving average) of City Holding CHCO
| DMA period | DMA value |
| 5 day DMA | 135.59 |
| 12 day DMA | 134.25 |
| 20 day DMA | 133.31 |
| 35 day DMA | 130.52 |
| 50 day DMA | 128.3 |
| 100 day DMA | 125.23 |
| 150 day DMA | 124.83 |
| 200 day DMA | 123.88 |
EMA (exponential moving average) of City Holding CHCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.52 | 135.31 | 135.09 |
| 12 day EMA | 134.36 | 134.07 | 133.76 |
| 20 day EMA | 133.12 | 132.82 | 132.51 |
| 35 day EMA | 130.91 | 130.61 | 130.31 |
| 50 day EMA | 128.62 | 128.32 | 128.02 |
SMA (simple moving average) of City Holding CHCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.59 | 135.2 | 134.61 |
| 12 day SMA | 134.25 | 134.19 | 133.93 |
| 20 day SMA | 133.31 | 132.87 | 132.41 |
| 35 day SMA | 130.52 | 130.2 | 129.87 |
| 50 day SMA | 128.3 | 128.04 | 127.8 |
| 100 day SMA | 125.23 | 125.12 | 125.01 |
| 150 day SMA | 124.83 | 124.74 | 124.65 |
| 200 day SMA | 123.88 | 123.83 | 123.76 |
Videos related to: CityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
