CityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Holding CHCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CHCO
- CHCO Experts view
- Tomorrow's Movement CHCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CityHolding
Strong Daily Stock price targets for CityHolding CHCO are 115.08 and 117.51
Daily Target 1 | 114.53 |
Daily Target 2 | 115.62 |
Daily Target 3 | 116.96333333333 |
Daily Target 4 | 118.05 |
Daily Target 5 | 119.39 |
Daily price and volume City Holding
Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 116.70 (0.23%) | 117.35 | 115.88 - 118.31 | 0.4781 times | Thu 26 September 2024 | 116.43 (1.16%) | 116.73 | 115.40 - 117.22 | 0.7662 times | Wed 25 September 2024 | 115.09 (-0.74%) | 116.22 | 114.41 - 116.29 | 0.598 times | Tue 24 September 2024 | 115.95 (-2.26%) | 118.58 | 115.87 - 118.58 | 0.8042 times | Mon 23 September 2024 | 118.63 (-0.39%) | 119.36 | 117.72 - 119.36 | 0.7691 times | Fri 20 September 2024 | 119.09 (-2.66%) | 121.44 | 118.83 - 121.55 | 3.8134 times | Thu 19 September 2024 | 122.34 (2.37%) | 121.39 | 121.19 - 122.84 | 0.772 times | Wed 18 September 2024 | 119.51 (0.28%) | 118.83 | 117.80 - 123.08 | 0.8086 times | Tue 17 September 2024 | 119.18 (0.03%) | 120.07 | 119.18 - 122.07 | 0.6331 times | Mon 16 September 2024 | 119.15 (0.97%) | 118.05 | 117.22 - 119.73 | 0.5571 times | Fri 13 September 2024 | 118.01 (2.72%) | 116.05 | 115.51 - 118.01 | 0.6346 times |
Weekly price and charts CityHolding
Strong weekly Stock price targets for CityHolding CHCO are 113.08 and 118.03
Weekly Target 1 | 111.87 |
Weekly Target 2 | 114.29 |
Weekly Target 3 | 116.82333333333 |
Weekly Target 4 | 119.24 |
Weekly Target 5 | 121.77 |
Weekly price and volumes for City Holding
Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 116.70 (-2.01%) | 119.36 | 114.41 - 119.36 | 1.1637 times | Fri 20 September 2024 | 119.09 (0.92%) | 118.05 | 117.22 - 123.08 | 2.2433 times | Fri 13 September 2024 | 118.01 (2.24%) | 115.21 | 111.48 - 118.01 | 1.1149 times | Mon 09 September 2024 | 115.42 (0.09%) | 115.21 | 114.55 - 115.57 | 0.2062 times | Fri 06 September 2024 | 115.32 (-2.88%) | 117.83 | 115.01 - 119.90 | 0.942 times | Fri 30 August 2024 | 118.74 (0%) | 117.62 | 117.04 - 119.59 | 0.2366 times | Fri 30 August 2024 | 118.74 (-0.34%) | 120.84 | 116.33 - 120.87 | 1.1015 times | Fri 23 August 2024 | 119.15 (3.74%) | 114.64 | 113.63 - 121.81 | 0.9221 times | Fri 16 August 2024 | 114.85 (2.12%) | 113.06 | 110.68 - 115.53 | 0.8867 times | Fri 09 August 2024 | 112.47 (-2.14%) | 111.59 | 107.63 - 114.02 | 1.1828 times | Fri 02 August 2024 | 114.93 (-6.78%) | 123.68 | 112.36 - 125.09 | 1.5852 times |
Monthly price and charts CityHolding
Strong monthly Stock price targets for CityHolding CHCO are 108.29 and 119.89
Monthly Target 1 | 105.49 |
Monthly Target 2 | 111.09 |
Monthly Target 3 | 117.08666666667 |
Monthly Target 4 | 122.69 |
Monthly Target 5 | 128.69 |
Monthly price and volumes City Holding
Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 116.70 (-1.72%) | 117.83 | 111.48 - 123.08 | 0.8731 times | Fri 30 August 2024 | 118.74 (-2.59%) | 122.21 | 107.63 - 123.32 | 0.7891 times | Wed 31 July 2024 | 121.90 (14.73%) | 106.36 | 104.34 - 125.54 | 1.1297 times | Fri 28 June 2024 | 106.25 (3.94%) | 102.75 | 99.79 - 108.40 | 0.9004 times | Fri 31 May 2024 | 102.22 (1.19%) | 101.73 | 99.63 - 107.20 | 0.878 times | Tue 30 April 2024 | 101.02 (-3.07%) | 104.40 | 97.50 - 106.24 | 0.9574 times | Thu 28 March 2024 | 104.22 (3.72%) | 99.95 | 98.88 - 106.19 | 0.9748 times | Thu 29 February 2024 | 100.48 (-1.69%) | 103.15 | 97.50 - 104.91 | 1.0781 times | Wed 31 January 2024 | 102.21 (-7.3%) | 109.70 | 101.03 - 111.86 | 1.1006 times | Fri 29 December 2023 | 110.26 (14.53%) | 96.46 | 96.01 - 115.89 | 1.3189 times | Thu 30 November 2023 | 96.27 (6.05%) | 90.64 | 89.95 - 99.73 | 0.7571 times |
Indicator Analysis of CityHolding
Tomorrow's movement Prediction of City Holding CHCO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 117.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of City Holding CHCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of City Holding CHCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of City Holding CHCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.16
Munafa value: 54 as on Fri 27 September 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 118 and price is deviating by 3 points
Upper Bollinger band is at 122 and lower is at 114, while middle bands are at 116 and 120
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CityHolding (CHCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CityHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CityHolding in short term but the sell signal is initial and weak.
CityHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CityHolding in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CityHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.54 and CityHolding CHCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CityHolding CHCO stock. Volume based technical analysis of CityHolding CHCO stock is negative.
CityHolding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of City Holding CHCO
DMA (daily moving average) of City Holding CHCO
DMA period | DMA value |
5 day DMA | 116.56 |
12 day DMA | 117.91 |
20 day DMA | 117.26 |
35 day DMA | 116.67 |
50 day DMA | 116.8 |
100 day DMA | 111.34 |
150 day DMA | 108.35 |
200 day DMA | 107.46 |
EMA (exponential moving average) of City Holding CHCO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 116.82 | 116.88 | 117.11 |
12 day EMA | 117.28 | 117.39 | 117.56 |
20 day EMA | 117.3 | 117.36 | 117.46 |
35 day EMA | 117.29 | 117.32 | 117.37 |
50 day EMA | 117.14 | 117.16 | 117.19 |
SMA (simple moving average) of City Holding CHCO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 116.56 | 117.04 | 118.22 |
12 day SMA | 117.91 | 117.69 | 117.6 |
20 day SMA | 117.26 | 117.37 | 117.48 |
35 day SMA | 116.67 | 116.52 | 116.41 |
50 day SMA | 116.8 | 116.91 | 116.99 |
100 day SMA | 111.34 | 111.23 | 111.12 |
150 day SMA | 108.35 | 108.24 | 108.14 |
200 day SMA | 107.46 | 107.43 | 107.4 |