Munafa Stock Market Course + Intraday & FNO calls 
CityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Holding CHCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CHCO
- CHCO Experts view
- Tomorrow's Movement CHCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CityHolding
Strong intraday Stock price targets for CityHolding are 127.46 and 130.12
| Intraday Target 1 | 125.45 |
| Intraday Target 2 | 126.81 |
| Intraday Target 3 | 128.10666666667 |
| Intraday Target 4 | 129.47 |
| Intraday Target 5 | 130.77 |
Daily price and volume City Holding
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 128.18 (1.69%) | 127.05 | 126.74 - 129.40 | 1.295 times | Mon 08 June 2026 | 126.05 (-0.58%) | 126.86 | 125.96 - 128.04 | 0.711 times | Fri 05 June 2026 | 126.78 (0.81%) | 125.82 | 124.54 - 127.80 | 0.8151 times | Thu 04 June 2026 | 125.76 (1.78%) | 124.90 | 124.33 - 126.48 | 0.8214 times | Wed 03 June 2026 | 123.56 (-1.44%) | 125.07 | 123.05 - 125.50 | 1.0545 times | Tue 02 June 2026 | 125.37 (1.37%) | 123.03 | 123.03 - 125.95 | 1.3138 times | Mon 01 June 2026 | 123.68 (-0.51%) | 123.64 | 121.87 - 123.69 | 0.9244 times | Fri 29 May 2026 | 124.31 (-0.23%) | 124.54 | 123.81 - 125.50 | 1.3387 times | Thu 28 May 2026 | 124.60 (0.06%) | 123.86 | 123.01 - 124.74 | 0.9213 times | Wed 27 May 2026 | 124.52 (-0.57%) | 125.04 | 123.70 - 126.87 | 0.8047 times | Tue 26 May 2026 | 125.23 (0.47%) | 124.83 | 124.59 - 126.25 | 1.1139 times |
Weekly price and charts CityHolding
Strong weekly Stock price targets for CityHolding CHCO are 127.07 and 130.51
| Weekly Target 1 | 124.41 |
| Weekly Target 2 | 126.29 |
| Weekly Target 3 | 127.84666666667 |
| Weekly Target 4 | 129.73 |
| Weekly Target 5 | 131.29 |
Weekly price and volumes for City Holding
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 128.18 (1.1%) | 126.86 | 125.96 - 129.40 | 0.4318 times | Fri 05 June 2026 | 126.78 (1.99%) | 123.64 | 121.87 - 127.80 | 1.0611 times | Fri 29 May 2026 | 124.31 (-0.26%) | 124.83 | 123.01 - 126.87 | 0.8995 times | Fri 22 May 2026 | 124.64 (2.65%) | 121.31 | 121.31 - 125.07 | 0.7588 times | Fri 15 May 2026 | 121.42 (-1.29%) | 123.21 | 119.71 - 123.21 | 1.0436 times | Fri 08 May 2026 | 123.01 (-0.46%) | 122.91 | 121.80 - 125.08 | 0.9766 times | Fri 01 May 2026 | 123.58 (-1.01%) | 124.30 | 120.55 - 126.99 | 1.0974 times | Fri 24 April 2026 | 124.84 (-1.88%) | 126.94 | 123.88 - 128.90 | 1.0418 times | Fri 17 April 2026 | 127.23 (0.28%) | 126.74 | 122.98 - 129.15 | 1.2556 times | Fri 10 April 2026 | 126.88 (4%) | 121.77 | 121.44 - 129.00 | 1.4339 times | Thu 02 April 2026 | 122.00 (2.13%) | 119.75 | 118.38 - 122.23 | 1.1388 times |
Monthly price and charts CityHolding
Strong monthly Stock price targets for CityHolding CHCO are 125.03 and 132.56
| Monthly Target 1 | 118.95 |
| Monthly Target 2 | 123.57 |
| Monthly Target 3 | 126.48333333333 |
| Monthly Target 4 | 131.1 |
| Monthly Target 5 | 134.01 |
Monthly price and volumes City Holding
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 128.18 (3.11%) | 123.64 | 121.87 - 129.40 | 0.3682 times | Fri 29 May 2026 | 124.31 (1.1%) | 123.55 | 119.71 - 126.87 | 0.9466 times | Thu 30 April 2026 | 122.96 (2.88%) | 119.80 | 119.55 - 129.15 | 1.2804 times | Tue 31 March 2026 | 119.52 (-0.38%) | 118.92 | 113.52 - 122.27 | 1.381 times | Fri 27 February 2026 | 119.97 (-2.53%) | 123.28 | 118.92 - 129.02 | 0.9246 times | Fri 30 January 2026 | 123.09 (3.26%) | 119.40 | 118.45 - 127.14 | 0.944 times | Wed 31 December 2025 | 119.20 (-1.74%) | 120.78 | 118.43 - 128.00 | 1.2252 times | Fri 28 November 2025 | 121.31 (2.91%) | 118.71 | 116.22 - 124.00 | 0.9514 times | Fri 31 October 2025 | 117.88 (-4.84%) | 123.03 | 116.00 - 124.87 | 0.9551 times | Tue 30 September 2025 | 123.87 (-3.59%) | 127.77 | 122.22 - 131.73 | 1.0235 times | Fri 29 August 2025 | 128.48 (5.23%) | 121.54 | 118.14 - 131.07 | 0.9525 times |
Yearly price and charts CityHolding
Strong yearly Stock price targets for CityHolding CHCO are 120.85 and 136.73
| Yearly Target 1 | 107.82 |
| Yearly Target 2 | 118 |
| Yearly Target 3 | 123.7 |
| Yearly Target 4 | 133.88 |
| Yearly Target 5 | 139.58 |
Yearly price and volumes City Holding
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 128.18 (7.53%) | 119.40 | 113.52 - 129.40 | 0.7549 times | Wed 31 December 2025 | 119.20 (0.61%) | 119.22 | 102.22 - 133.59 | 1.48 times | Tue 31 December 2024 | 118.48 (7.46%) | 109.70 | 97.50 - 137.28 | 0.9986 times | Fri 29 December 2023 | 110.26 (18.44%) | 93.03 | 82.53 - 115.89 | 1.28 times | Fri 30 December 2022 | 93.09 (13.82%) | 82.28 | 73.40 - 103.00 | 1.2249 times | Fri 31 December 2021 | 81.79 (17.6%) | 70.16 | 68.28 - 88.49 | 1.0275 times | Thu 31 December 2020 | 69.55 (0%) | 59.49 | 57.06 - 71.38 | 0.2342 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CityHolding
Tomorrow's movement Prediction of City Holding CHCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 125.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of City Holding CHCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 125 and price is deviating by 2 points
Upper Bollinger band is at 128 and lower is at 121, while middle bands are at 123 and 126
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CityHolding (CHCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CityHolding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CityHolding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CityHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CityHolding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CityHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.3 and CityHolding CHCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CityHolding CHCO stock. Volume based technical analysis of CityHolding CHCO stock is negative.
CityHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of City Holding CHCO
DMA (daily moving average) of City Holding CHCO
| DMA period | DMA value |
| 5 day DMA | 126.07 |
| 12 day DMA | 125.22 |
| 20 day DMA | 124.18 |
| 35 day DMA | 123.98 |
| 50 day DMA | 124.16 |
| 100 day DMA | 123.2 |
| 150 day DMA | 122.76 |
| 200 day DMA | 123.16 |
EMA (exponential moving average) of City Holding CHCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.48 | 125.63 | 125.42 |
| 12 day EMA | 125.4 | 124.89 | 124.68 |
| 20 day EMA | 124.79 | 124.43 | 124.26 |
| 35 day EMA | 124.31 | 124.08 | 123.96 |
| 50 day EMA | 123.98 | 123.81 | 123.72 |
SMA (simple moving average) of City Holding CHCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.07 | 125.5 | 125.03 |
| 12 day SMA | 125.22 | 124.91 | 124.73 |
| 20 day SMA | 124.18 | 123.83 | 123.68 |
| 35 day SMA | 123.98 | 123.92 | 123.96 |
| 50 day SMA | 124.16 | 123.98 | 123.89 |
| 100 day SMA | 123.2 | 123.13 | 123.09 |
| 150 day SMA | 122.76 | 122.7 | 122.67 |
| 200 day SMA | 123.16 | 123.13 | 123.11 |
Videos related to: CityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
