ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

City Holding CHCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CityHolding

Strong intraday Stock price targets for CityHolding are 121.74 and 123.46

Intraday Target 1121.35
Intraday Target 2122.12
Intraday Target 3123.07333333333
Intraday Target 4123.84
Intraday Target 5124.79

Daily price and volume City Holding

Date Closing Open Range Volume
Tue 19 May 2026 122.88 (-0.16%) 123.33 122.31 - 124.03 0.618 times
Mon 18 May 2026 123.08 (1.37%) 121.31 121.31 - 123.48 0.7869 times
Fri 15 May 2026 121.42 (-0.57%) 122.08 120.36 - 122.30 1.0863 times
Thu 14 May 2026 122.11 (0.47%) 122.12 121.74 - 123.20 0.9139 times
Wed 13 May 2026 121.54 (-0.06%) 121.32 120.53 - 121.81 1.0738 times
Tue 12 May 2026 121.61 (0.36%) 121.60 119.71 - 122.37 0.8879 times
Mon 11 May 2026 121.17 (-1.5%) 123.21 120.55 - 123.21 1.3187 times
Fri 08 May 2026 123.01 (0.23%) 122.67 122.13 - 124.79 1.1555 times
Thu 07 May 2026 122.73 (-0.19%) 122.96 122.72 - 124.38 0.9616 times
Wed 06 May 2026 122.96 (-0.8%) 124.73 122.34 - 125.08 1.1974 times
Tue 05 May 2026 123.95 (1.27%) 122.65 121.91 - 124.65 0.6792 times

 Daily chart CityHolding

Weekly price and charts CityHolding

Strong weekly Stock price targets for CityHolding CHCO are 122.1 and 124.82

Weekly Target 1120.02
Weekly Target 2121.45
Weekly Target 3122.74
Weekly Target 4124.17
Weekly Target 5125.46

Weekly price and volumes for City Holding

Date Closing Open Range Volume
Tue 19 May 2026 122.88 (1.2%) 121.31 121.31 - 124.03 0.2532 times
Fri 15 May 2026 121.42 (-1.29%) 123.21 119.71 - 123.21 0.9516 times
Fri 08 May 2026 123.01 (-0.46%) 122.91 121.80 - 125.08 0.8905 times
Fri 01 May 2026 123.58 (-1.01%) 124.30 120.55 - 126.99 1.0007 times
Fri 24 April 2026 124.84 (-1.88%) 126.94 123.88 - 128.90 0.95 times
Fri 17 April 2026 127.23 (0.28%) 126.74 122.98 - 129.15 1.1449 times
Fri 10 April 2026 126.88 (4%) 121.77 121.44 - 129.00 1.3076 times
Thu 02 April 2026 122.00 (2.13%) 119.75 118.38 - 122.23 1.0385 times
Fri 27 March 2026 119.45 (2.03%) 119.03 117.88 - 121.85 1.448 times
Fri 20 March 2026 117.07 (-1.3%) 119.06 115.82 - 120.31 1.0151 times
Fri 13 March 2026 118.61 (0.53%) 116.35 113.52 - 119.18 1.146 times

 weekly chart CityHolding

Monthly price and charts CityHolding

Strong monthly Stock price targets for CityHolding CHCO are 118.61 and 123.98

Monthly Target 1117.19
Monthly Target 2120.03
Monthly Target 3122.55666666667
Monthly Target 4125.4
Monthly Target 5127.93

Monthly price and volumes City Holding

Date Closing Open Range Volume
Tue 19 May 2026 122.88 (-0.07%) 123.55 119.71 - 125.08 0.5917 times
Thu 30 April 2026 122.96 (2.88%) 119.80 119.55 - 129.15 1.2499 times
Tue 31 March 2026 119.52 (-0.38%) 118.92 113.52 - 122.27 1.3481 times
Fri 27 February 2026 119.97 (-2.53%) 123.28 118.92 - 129.02 0.9026 times
Fri 30 January 2026 123.09 (3.26%) 119.40 118.45 - 127.14 0.9216 times
Wed 31 December 2025 119.20 (-1.74%) 120.78 118.43 - 128.00 1.1961 times
Fri 28 November 2025 121.31 (2.91%) 118.71 116.22 - 124.00 0.9287 times
Fri 31 October 2025 117.88 (-4.84%) 123.03 116.00 - 124.87 0.9324 times
Tue 30 September 2025 123.87 (-3.59%) 127.77 122.22 - 131.73 0.9991 times
Fri 29 August 2025 128.48 (5.23%) 121.54 118.14 - 131.07 0.9299 times
Thu 31 July 2025 122.10 (-0.26%) 122.38 120.49 - 133.59 1.8774 times

 monthly chart CityHolding

Yearly price and charts CityHolding

Strong yearly Stock price targets for CityHolding CHCO are 118.2 and 133.83

Yearly Target 1106.22
Yearly Target 2114.55
Yearly Target 3121.85
Yearly Target 4130.18
Yearly Target 5137.48

Yearly price and volumes City Holding

Date Closing Open Range Volume
Tue 19 May 2026 122.88 (3.09%) 119.40 113.52 - 129.15 0.6722 times
Wed 31 December 2025 119.20 (0.61%) 119.22 102.22 - 133.59 1.4996 times
Tue 31 December 2024 118.48 (7.46%) 109.70 97.50 - 137.28 1.0118 times
Fri 29 December 2023 110.26 (18.44%) 93.03 82.53 - 115.89 1.2969 times
Fri 30 December 2022 93.09 (13.82%) 82.28 73.40 - 103.00 1.2411 times
Fri 31 December 2021 81.79 (17.6%) 70.16 68.28 - 88.49 1.0411 times
Thu 31 December 2020 69.55 (0%) 59.49 57.06 - 71.38 0.2373 times
Wed 20 May 2026 (0%) - 0 times

Indicator Analysis of CityHolding

Tomorrow's movement Prediction of City Holding CHCO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 122.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of City Holding CHCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of City Holding CHCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 122.32

Munafa value: 60 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 124 and price is deviating by 2 points

Upper Bollinger band is at 127 and lower is at 121, while middle bands are at 122 and 125

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CityHolding (CHCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CityHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CityHolding in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CityHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for CityHolding in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CityHolding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.19 and CityHolding CHCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CityHolding CHCO stock. Volume based technical analysis of CityHolding CHCO stock is negative.

CityHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of City Holding CHCO

DMA (daily moving average) of City Holding CHCO

DMA period DMA value
5 day DMA 122.21
12 day DMA 122.41
20 day DMA 123.15
35 day DMA 123.91
50 day DMA 122.32
100 day DMA 122.81
150 day DMA 122.34
200 day DMA 122.94

EMA (exponential moving average) of City Holding CHCO

EMA period EMA current EMA prev EMA prev2
5 day EMA122.45122.23121.81
12 day EMA122.59122.54122.44
20 day EMA122.87122.87122.85
35 day EMA122.46122.43122.39
50 day EMA122.18122.15122.11

SMA (simple moving average) of City Holding CHCO

SMA period SMA current SMA prev SMA prev2
5 day SMA122.21121.95121.57
12 day SMA122.41122.46122.45
20 day SMA123.15123.28123.43
35 day SMA123.91123.83123.72
50 day SMA122.32122.25122.21
100 day SMA122.81122.83122.86
150 day SMA122.34122.33122.33
200 day SMA122.94122.96122.98

Videos related to: CityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top