Munafa Stock Market Course + Intraday & FNO calls 
CityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Holding CHCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CHCO
- CHCO Experts view
- Tomorrow's Movement CHCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CityHolding
Strong intraday Stock price targets for CityHolding are 144.71 and 147.31
| Intraday Target 1 | 142.69 |
| Intraday Target 2 | 144.13 |
| Intraday Target 3 | 145.29 |
| Intraday Target 4 | 146.73 |
| Intraday Target 5 | 147.89 |
Daily price and volume City Holding
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 145.57 (0.43%) | 144.36 | 143.85 - 146.45 | 0.8427 times | Thu 03 September 2026 | 144.95 (0.66%) | 144.72 | 144.41 - 145.90 | 0.6387 times | Wed 02 September 2026 | 144.00 (1.24%) | 142.93 | 142.49 - 144.90 | 1.1496 times | Tue 01 September 2026 | 142.24 (-0.5%) | 142.73 | 141.72 - 143.26 | 1.2843 times | Mon 31 August 2026 | 142.95 (-0.36%) | 143.20 | 142.25 - 143.98 | 1.4516 times | Fri 28 August 2026 | 143.46 (0.2%) | 143.18 | 141.95 - 145.00 | 1.1209 times | Thu 27 August 2026 | 143.18 (-1.04%) | 143.73 | 141.73 - 144.11 | 0.9229 times | Wed 26 August 2026 | 144.68 (0.15%) | 145.00 | 143.55 - 145.41 | 1.0179 times | Tue 25 August 2026 | 144.47 (-0.32%) | 145.42 | 143.49 - 145.42 | 0.7941 times | Mon 24 August 2026 | 144.93 (0.31%) | 144.96 | 143.98 - 146.00 | 0.7773 times | Fri 21 August 2026 | 144.48 (0.33%) | 144.62 | 143.43 - 144.91 | 0.608 times |
Weekly price and charts CityHolding
Strong weekly Stock price targets for CityHolding CHCO are 143.65 and 148.38
| Weekly Target 1 | 139.85 |
| Weekly Target 2 | 142.71 |
| Weekly Target 3 | 144.58 |
| Weekly Target 4 | 147.44 |
| Weekly Target 5 | 149.31 |
Weekly price and volumes for City Holding
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 145.57 (1.47%) | 143.20 | 141.72 - 146.45 | 0.9372 times | Fri 28 August 2026 | 143.46 (-0.71%) | 144.96 | 141.73 - 146.00 | 0.8091 times | Fri 21 August 2026 | 144.48 (-1.9%) | 146.58 | 141.99 - 148.17 | 0.6998 times | Fri 14 August 2026 | 147.28 (1.61%) | 144.08 | 143.67 - 148.99 | 0.756 times | Fri 07 August 2026 | 144.94 (-0.12%) | 146.12 | 144.02 - 147.58 | 0.8751 times | Fri 31 July 2026 | 145.11 (3.93%) | 140.12 | 140.12 - 146.66 | 1.1435 times | Fri 24 July 2026 | 139.62 (2.84%) | 135.11 | 132.89 - 140.27 | 1.5407 times | Fri 17 July 2026 | 135.76 (2.2%) | 133.40 | 131.53 - 138.18 | 1.3304 times | Fri 10 July 2026 | 132.84 (-1.49%) | 134.31 | 129.38 - 135.91 | 0.7712 times | Thu 02 July 2026 | 134.85 (0.62%) | 132.77 | 130.13 - 136.17 | 1.1369 times | Fri 26 June 2026 | 134.02 (5.43%) | 126.86 | 126.86 - 134.92 | 1.7558 times |
Monthly price and charts CityHolding
Strong monthly Stock price targets for CityHolding CHCO are 143.65 and 148.38
| Monthly Target 1 | 139.85 |
| Monthly Target 2 | 142.71 |
| Monthly Target 3 | 144.58 |
| Monthly Target 4 | 147.44 |
| Monthly Target 5 | 149.31 |
Monthly price and volumes City Holding
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 145.57 (1.83%) | 142.73 | 141.72 - 146.45 | 0.1915 times | Mon 31 August 2026 | 142.95 (-1.49%) | 146.12 | 141.73 - 148.99 | 0.9507 times | Fri 31 July 2026 | 145.11 (9.4%) | 132.24 | 129.38 - 146.66 | 1.4661 times | Tue 30 June 2026 | 132.64 (6.7%) | 123.64 | 121.87 - 134.92 | 1.5177 times | Fri 29 May 2026 | 124.31 (1.1%) | 123.55 | 119.71 - 126.87 | 0.8297 times | Thu 30 April 2026 | 122.96 (2.88%) | 119.80 | 119.55 - 129.15 | 1.1222 times | Tue 31 March 2026 | 119.52 (-0.38%) | 118.92 | 113.52 - 122.27 | 1.2104 times | Fri 27 February 2026 | 119.97 (-2.53%) | 123.28 | 118.92 - 129.02 | 0.8104 times | Fri 30 January 2026 | 123.09 (3.26%) | 119.40 | 118.45 - 127.14 | 0.8274 times | Wed 31 December 2025 | 119.20 (-1.74%) | 120.78 | 118.43 - 128.00 | 1.0739 times | Fri 28 November 2025 | 121.31 (2.91%) | 118.71 | 116.22 - 124.00 | 0.8339 times |
Yearly price and charts CityHolding
Strong yearly Stock price targets for CityHolding CHCO are 129.55 and 165.02
| Yearly Target 1 | 100.56 |
| Yearly Target 2 | 123.06 |
| Yearly Target 3 | 136.02666666667 |
| Yearly Target 4 | 158.53 |
| Yearly Target 5 | 171.5 |
Yearly price and volumes City Holding
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 145.57 (22.12%) | 119.40 | 113.52 - 148.99 | 1.2179 times | Wed 31 December 2025 | 119.20 (0.61%) | 119.22 | 102.22 - 133.59 | 1.3702 times | Tue 31 December 2024 | 118.48 (7.46%) | 109.70 | 97.50 - 137.28 | 0.9245 times | Fri 29 December 2023 | 110.26 (18.44%) | 93.03 | 82.53 - 115.89 | 1.1851 times | Fri 30 December 2022 | 93.09 (13.82%) | 82.28 | 73.40 - 103.00 | 1.134 times | Fri 31 December 2021 | 81.79 (17.6%) | 70.16 | 68.28 - 88.49 | 0.9514 times | Thu 31 December 2020 | 69.55 (0%) | 59.49 | 57.06 - 71.38 | 0.2168 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CityHolding
Tomorrow's movement Prediction of City Holding CHCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 144.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of City Holding CHCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of City Holding CHCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 144.73
Tomorrow's movement Prediction of City Holding CHCO is strongly bullish. It has broken a strong resistance of 144 and is expected to move up further.
Munafa value: 95 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 145 and price is deviating by 2 points
Upper Bollinger band is at 148 and lower is at 142, while middle bands are at 144 and 147
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CityHolding (CHCO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CityHolding stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CityHolding in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CityHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CityHolding in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CityHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.86 and CityHolding CHCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CityHolding CHCO stock. Volume based technical analysis of CityHolding CHCO stock is negative.
CityHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of City Holding CHCO
DMA (daily moving average) of City Holding CHCO
| DMA period | DMA value |
| 5 day DMA | 143.94 |
| 12 day DMA | 144.08 |
| 20 day DMA | 144.89 |
| 35 day DMA | 143.88 |
| 50 day DMA | 140.89 |
| 100 day DMA | 133.09 |
| 150 day DMA | 129.58 |
| 200 day DMA | 127.8 |
EMA (exponential moving average) of City Holding CHCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.48 | 143.94 | 143.44 |
| 12 day EMA | 144.3 | 144.07 | 143.91 |
| 20 day EMA | 144.03 | 143.87 | 143.76 |
| 35 day EMA | 142.19 | 141.99 | 141.82 |
| 50 day EMA | 140.3 | 140.08 | 139.88 |
SMA (simple moving average) of City Holding CHCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.94 | 143.52 | 143.17 |
| 12 day SMA | 144.08 | 143.88 | 143.98 |
| 20 day SMA | 144.89 | 144.86 | 144.87 |
| 35 day SMA | 143.88 | 143.6 | 143.4 |
| 50 day SMA | 140.89 | 140.64 | 140.36 |
| 100 day SMA | 133.09 | 132.9 | 132.72 |
| 150 day SMA | 129.58 | 129.41 | 129.25 |
| 200 day SMA | 127.8 | 127.68 | 127.56 |
Videos related to: CityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
