CityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Holding CHCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CHCO
- CHCO Experts view
- Tomorrow's Movement CHCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CityHolding
Strong intraday Stock price targets for CityHolding are 121.01 and 122.4
| Intraday Target 1 | 120.6 |
| Intraday Target 2 | 121.42 |
| Intraday Target 3 | 121.99333333333 |
| Intraday Target 4 | 122.81 |
| Intraday Target 5 | 123.38 |
Daily price and volume City Holding
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 122.23 (-0.21%) | 122.49 | 121.18 - 122.57 | 0.8049 times | Thu 04 December 2025 | 122.49 (-0.24%) | 122.14 | 121.82 - 123.41 | 0.5938 times | Wed 03 December 2025 | 122.78 (1.25%) | 120.68 | 120.54 - 123.75 | 1.1259 times | Tue 02 December 2025 | 121.27 (-0.43%) | 122.42 | 121.25 - 122.49 | 0.7765 times | Mon 01 December 2025 | 121.79 (0.4%) | 120.78 | 120.05 - 121.97 | 0.8716 times | Fri 28 November 2025 | 121.31 (-0.53%) | 122.12 | 120.80 - 122.12 | 0.5617 times | Wed 26 November 2025 | 121.96 (-0.55%) | 122.36 | 121.92 - 124.00 | 1.742 times | Tue 25 November 2025 | 122.64 (1.63%) | 121.41 | 121.41 - 123.66 | 1.0259 times | Mon 24 November 2025 | 120.67 (-1.18%) | 121.62 | 119.33 - 122.46 | 1.1975 times | Fri 21 November 2025 | 122.11 (2.73%) | 119.11 | 119.04 - 123.02 | 1.3 times | Thu 20 November 2025 | 118.87 (-0.04%) | 120.07 | 118.87 - 121.13 | 0.8506 times |
Weekly price and charts CityHolding
Strong weekly Stock price targets for CityHolding CHCO are 121.14 and 124.84
| Weekly Target 1 | 118.31 |
| Weekly Target 2 | 120.27 |
| Weekly Target 3 | 122.01 |
| Weekly Target 4 | 123.97 |
| Weekly Target 5 | 125.71 |
Weekly price and volumes for City Holding
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 122.23 (0.76%) | 120.78 | 120.05 - 123.75 | 0.922 times | Fri 28 November 2025 | 121.31 (-0.66%) | 121.62 | 119.33 - 124.00 | 1.0003 times | Fri 21 November 2025 | 122.11 (1.26%) | 120.78 | 116.22 - 123.02 | 1.5006 times | Fri 14 November 2025 | 120.59 (0.25%) | 120.79 | 119.08 - 123.67 | 1.3031 times | Fri 07 November 2025 | 120.29 (2.04%) | 118.71 | 117.36 - 120.79 | 0.8915 times | Fri 31 October 2025 | 117.88 (0%) | 117.59 | 116.30 - 118.83 | 0.2182 times | Fri 31 October 2025 | 117.88 (-3.26%) | 122.07 | 116.30 - 122.47 | 0.9766 times | Fri 24 October 2025 | 121.85 (2.03%) | 119.75 | 119.46 - 124.87 | 0.94 times | Fri 17 October 2025 | 119.42 (0.8%) | 119.66 | 116.00 - 123.73 | 1.1779 times | Fri 10 October 2025 | 118.47 (-3.48%) | 123.63 | 118.39 - 124.85 | 1.0699 times | Fri 03 October 2025 | 122.74 (-3%) | 126.25 | 121.30 - 126.80 | 1.0477 times |
Monthly price and charts CityHolding
Strong monthly Stock price targets for CityHolding CHCO are 121.14 and 124.84
| Monthly Target 1 | 118.31 |
| Monthly Target 2 | 120.27 |
| Monthly Target 3 | 122.01 |
| Monthly Target 4 | 123.97 |
| Monthly Target 5 | 125.71 |
Monthly price and volumes City Holding
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 122.23 (0.76%) | 120.78 | 120.05 - 123.75 | 0.1984 times | Fri 28 November 2025 | 121.31 (2.91%) | 118.71 | 116.22 - 124.00 | 1.0102 times | Fri 31 October 2025 | 117.88 (-4.84%) | 123.03 | 116.00 - 124.87 | 1.0611 times | Tue 30 September 2025 | 123.87 (-3.59%) | 127.77 | 122.22 - 131.73 | 1.0867 times | Fri 29 August 2025 | 128.48 (5.23%) | 121.54 | 118.14 - 131.07 | 1.0538 times | Thu 31 July 2025 | 122.10 (-0.26%) | 122.38 | 120.49 - 133.59 | 2.0421 times | Mon 30 June 2025 | 122.42 (3.84%) | 117.81 | 114.78 - 124.04 | 1.0253 times | Fri 30 May 2025 | 117.89 (1.74%) | 116.02 | 114.70 - 125.58 | 0.604 times | Wed 30 April 2025 | 115.87 (-1.36%) | 116.56 | 102.22 - 119.25 | 1.0574 times | Mon 31 March 2025 | 117.47 (-1.28%) | 118.84 | 113.23 - 120.68 | 0.8612 times | Fri 28 February 2025 | 118.99 (0.73%) | 116.08 | 114.95 - 122.62 | 0.4944 times |
Yearly price and charts CityHolding
Strong yearly Stock price targets for CityHolding CHCO are 112.23 and 143.6
| Yearly Target 1 | 87.98 |
| Yearly Target 2 | 105.1 |
| Yearly Target 3 | 119.34666666667 |
| Yearly Target 4 | 136.47 |
| Yearly Target 5 | 150.72 |
Yearly price and volumes City Holding
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 122.23 (3.17%) | 119.22 | 102.22 - 133.59 | 1.3123 times | Tue 31 December 2024 | 118.48 (7.46%) | 109.70 | 97.50 - 137.28 | 0.9721 times | Fri 29 December 2023 | 110.26 (18.44%) | 93.03 | 82.53 - 115.89 | 1.2672 times | Fri 30 December 2022 | 93.09 (13.82%) | 82.28 | 73.40 - 103.00 | 1.2226 times | Fri 31 December 2021 | 81.79 (17.6%) | 70.16 | 68.28 - 88.49 | 1.0016 times | Thu 31 December 2020 | 69.55 (0%) | 59.49 | 57.06 - 71.38 | 0.2242 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CityHolding
Tomorrow's movement Prediction of City Holding CHCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 121.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of City Holding CHCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 121 and price is deviating by 2 points
Upper Bollinger band is at 124 and lower is at 118, while middle bands are at 120 and 123
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CityHolding (CHCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CityHolding stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CityHolding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CityHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CityHolding in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CityHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.94 and CityHolding CHCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CityHolding CHCO stock. Volume based technical analysis of CityHolding CHCO stock is negative.
CityHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of City Holding CHCO
DMA (daily moving average) of City Holding CHCO
| DMA period | DMA value |
| 5 day DMA | 122.11 |
| 12 day DMA | 121.42 |
| 20 day DMA | 120.91 |
| 35 day DMA | 120.5 |
| 50 day DMA | 120.94 |
| 100 day DMA | 123.24 |
| 150 day DMA | 122.39 |
| 200 day DMA | 120.67 |
EMA (exponential moving average) of City Holding CHCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.13 | 122.08 | 121.87 |
| 12 day EMA | 121.55 | 121.43 | 121.24 |
| 20 day EMA | 121.2 | 121.09 | 120.94 |
| 35 day EMA | 121.26 | 121.2 | 121.12 |
| 50 day EMA | 121.33 | 121.29 | 121.24 |
SMA (simple moving average) of City Holding CHCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.11 | 121.93 | 121.82 |
| 12 day SMA | 121.42 | 121.09 | 120.67 |
| 20 day SMA | 120.91 | 120.76 | 120.64 |
| 35 day SMA | 120.5 | 120.35 | 120.27 |
| 50 day SMA | 120.94 | 121 | 121.01 |
| 100 day SMA | 123.24 | 123.25 | 123.25 |
| 150 day SMA | 122.39 | 122.35 | 122.31 |
| 200 day SMA | 120.67 | 120.65 | 120.64 |


