CityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

City Holding CHCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CityHolding

Strong Daily Stock price targets for CityHolding CHCO are 115.08 and 117.51

Daily Target 1114.53
Daily Target 2115.62
Daily Target 3116.96333333333
Daily Target 4118.05
Daily Target 5119.39

Daily price and volume City Holding

Date Closing Open Range Volume
Fri 27 September 2024 116.70 (0.23%) 117.35 115.88 - 118.31 0.4781 times
Thu 26 September 2024 116.43 (1.16%) 116.73 115.40 - 117.22 0.7662 times
Wed 25 September 2024 115.09 (-0.74%) 116.22 114.41 - 116.29 0.598 times
Tue 24 September 2024 115.95 (-2.26%) 118.58 115.87 - 118.58 0.8042 times
Mon 23 September 2024 118.63 (-0.39%) 119.36 117.72 - 119.36 0.7691 times
Fri 20 September 2024 119.09 (-2.66%) 121.44 118.83 - 121.55 3.8134 times
Thu 19 September 2024 122.34 (2.37%) 121.39 121.19 - 122.84 0.772 times
Wed 18 September 2024 119.51 (0.28%) 118.83 117.80 - 123.08 0.8086 times
Tue 17 September 2024 119.18 (0.03%) 120.07 119.18 - 122.07 0.6331 times
Mon 16 September 2024 119.15 (0.97%) 118.05 117.22 - 119.73 0.5571 times
Fri 13 September 2024 118.01 (2.72%) 116.05 115.51 - 118.01 0.6346 times

 Daily chart CityHolding

Weekly price and charts CityHolding

Strong weekly Stock price targets for CityHolding CHCO are 113.08 and 118.03

Weekly Target 1111.87
Weekly Target 2114.29
Weekly Target 3116.82333333333
Weekly Target 4119.24
Weekly Target 5121.77

Weekly price and volumes for City Holding

Date Closing Open Range Volume
Fri 27 September 2024 116.70 (-2.01%) 119.36 114.41 - 119.36 1.1637 times
Fri 20 September 2024 119.09 (0.92%) 118.05 117.22 - 123.08 2.2433 times
Fri 13 September 2024 118.01 (2.24%) 115.21 111.48 - 118.01 1.1149 times
Mon 09 September 2024 115.42 (0.09%) 115.21 114.55 - 115.57 0.2062 times
Fri 06 September 2024 115.32 (-2.88%) 117.83 115.01 - 119.90 0.942 times
Fri 30 August 2024 118.74 (0%) 117.62 117.04 - 119.59 0.2366 times
Fri 30 August 2024 118.74 (-0.34%) 120.84 116.33 - 120.87 1.1015 times
Fri 23 August 2024 119.15 (3.74%) 114.64 113.63 - 121.81 0.9221 times
Fri 16 August 2024 114.85 (2.12%) 113.06 110.68 - 115.53 0.8867 times
Fri 09 August 2024 112.47 (-2.14%) 111.59 107.63 - 114.02 1.1828 times
Fri 02 August 2024 114.93 (-6.78%) 123.68 112.36 - 125.09 1.5852 times

 weekly chart CityHolding

Monthly price and charts CityHolding

Strong monthly Stock price targets for CityHolding CHCO are 108.29 and 119.89

Monthly Target 1105.49
Monthly Target 2111.09
Monthly Target 3117.08666666667
Monthly Target 4122.69
Monthly Target 5128.69

Monthly price and volumes City Holding

Date Closing Open Range Volume
Fri 27 September 2024 116.70 (-1.72%) 117.83 111.48 - 123.08 0.8731 times
Fri 30 August 2024 118.74 (-2.59%) 122.21 107.63 - 123.32 0.7891 times
Wed 31 July 2024 121.90 (14.73%) 106.36 104.34 - 125.54 1.1297 times
Fri 28 June 2024 106.25 (3.94%) 102.75 99.79 - 108.40 0.9004 times
Fri 31 May 2024 102.22 (1.19%) 101.73 99.63 - 107.20 0.878 times
Tue 30 April 2024 101.02 (-3.07%) 104.40 97.50 - 106.24 0.9574 times
Thu 28 March 2024 104.22 (3.72%) 99.95 98.88 - 106.19 0.9748 times
Thu 29 February 2024 100.48 (-1.69%) 103.15 97.50 - 104.91 1.0781 times
Wed 31 January 2024 102.21 (-7.3%) 109.70 101.03 - 111.86 1.1006 times
Fri 29 December 2023 110.26 (14.53%) 96.46 96.01 - 115.89 1.3189 times
Thu 30 November 2023 96.27 (6.05%) 90.64 89.95 - 99.73 0.7571 times

 monthly chart CityHolding

Indicator Analysis of CityHolding

Tomorrow's movement Prediction of City Holding CHCO appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 117.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of City Holding CHCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of City Holding CHCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of City Holding CHCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.16

Munafa value: 54 as on Fri 27 September 2024

Munafa value: 54 as on Fri 27 September 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 118 and price is deviating by 3 points

Upper Bollinger band is at 122 and lower is at 114, while middle bands are at 116 and 120

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CityHolding (CHCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CityHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CityHolding in short term but the sell signal is initial and weak.

CityHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CityHolding in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CityHolding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.54 and CityHolding CHCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CityHolding CHCO stock. Volume based technical analysis of CityHolding CHCO stock is negative.

CityHolding Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of City Holding CHCO

DMA (daily moving average) of City Holding CHCO

DMA period DMA value
5 day DMA 116.56
12 day DMA 117.91
20 day DMA 117.26
35 day DMA 116.67
50 day DMA 116.8
100 day DMA 111.34
150 day DMA 108.35
200 day DMA 107.46

EMA (exponential moving average) of City Holding CHCO

EMA period EMA current EMA prev EMA prev2
5 day EMA116.82116.88117.11
12 day EMA117.28117.39117.56
20 day EMA117.3117.36117.46
35 day EMA117.29117.32117.37
50 day EMA117.14117.16117.19

SMA (simple moving average) of City Holding CHCO

SMA period SMA current SMA prev SMA prev2
5 day SMA116.56117.04118.22
12 day SMA117.91117.69117.6
20 day SMA117.26117.37117.48
35 day SMA116.67116.52116.41
50 day SMA116.8116.91116.99
100 day SMA111.34111.23111.12
150 day SMA108.35108.24108.14
200 day SMA107.46107.43107.4

Videos related to: CityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top