ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

City Holding CHCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CityHolding

Strong intraday Stock price targets for CityHolding are 121.01 and 122.4

Intraday Target 1120.6
Intraday Target 2121.42
Intraday Target 3121.99333333333
Intraday Target 4122.81
Intraday Target 5123.38

Daily price and volume City Holding

Date Closing Open Range Volume
Fri 05 December 2025 122.23 (-0.21%) 122.49 121.18 - 122.57 0.8049 times
Thu 04 December 2025 122.49 (-0.24%) 122.14 121.82 - 123.41 0.5938 times
Wed 03 December 2025 122.78 (1.25%) 120.68 120.54 - 123.75 1.1259 times
Tue 02 December 2025 121.27 (-0.43%) 122.42 121.25 - 122.49 0.7765 times
Mon 01 December 2025 121.79 (0.4%) 120.78 120.05 - 121.97 0.8716 times
Fri 28 November 2025 121.31 (-0.53%) 122.12 120.80 - 122.12 0.5617 times
Wed 26 November 2025 121.96 (-0.55%) 122.36 121.92 - 124.00 1.742 times
Tue 25 November 2025 122.64 (1.63%) 121.41 121.41 - 123.66 1.0259 times
Mon 24 November 2025 120.67 (-1.18%) 121.62 119.33 - 122.46 1.1975 times
Fri 21 November 2025 122.11 (2.73%) 119.11 119.04 - 123.02 1.3 times
Thu 20 November 2025 118.87 (-0.04%) 120.07 118.87 - 121.13 0.8506 times

 Daily chart CityHolding

Weekly price and charts CityHolding

Strong weekly Stock price targets for CityHolding CHCO are 121.14 and 124.84

Weekly Target 1118.31
Weekly Target 2120.27
Weekly Target 3122.01
Weekly Target 4123.97
Weekly Target 5125.71

Weekly price and volumes for City Holding

Date Closing Open Range Volume
Fri 05 December 2025 122.23 (0.76%) 120.78 120.05 - 123.75 0.922 times
Fri 28 November 2025 121.31 (-0.66%) 121.62 119.33 - 124.00 1.0003 times
Fri 21 November 2025 122.11 (1.26%) 120.78 116.22 - 123.02 1.5006 times
Fri 14 November 2025 120.59 (0.25%) 120.79 119.08 - 123.67 1.3031 times
Fri 07 November 2025 120.29 (2.04%) 118.71 117.36 - 120.79 0.8915 times
Fri 31 October 2025 117.88 (0%) 117.59 116.30 - 118.83 0.2182 times
Fri 31 October 2025 117.88 (-3.26%) 122.07 116.30 - 122.47 0.9766 times
Fri 24 October 2025 121.85 (2.03%) 119.75 119.46 - 124.87 0.94 times
Fri 17 October 2025 119.42 (0.8%) 119.66 116.00 - 123.73 1.1779 times
Fri 10 October 2025 118.47 (-3.48%) 123.63 118.39 - 124.85 1.0699 times
Fri 03 October 2025 122.74 (-3%) 126.25 121.30 - 126.80 1.0477 times

 weekly chart CityHolding

Monthly price and charts CityHolding

Strong monthly Stock price targets for CityHolding CHCO are 121.14 and 124.84

Monthly Target 1118.31
Monthly Target 2120.27
Monthly Target 3122.01
Monthly Target 4123.97
Monthly Target 5125.71

Monthly price and volumes City Holding

Date Closing Open Range Volume
Fri 05 December 2025 122.23 (0.76%) 120.78 120.05 - 123.75 0.1984 times
Fri 28 November 2025 121.31 (2.91%) 118.71 116.22 - 124.00 1.0102 times
Fri 31 October 2025 117.88 (-4.84%) 123.03 116.00 - 124.87 1.0611 times
Tue 30 September 2025 123.87 (-3.59%) 127.77 122.22 - 131.73 1.0867 times
Fri 29 August 2025 128.48 (5.23%) 121.54 118.14 - 131.07 1.0538 times
Thu 31 July 2025 122.10 (-0.26%) 122.38 120.49 - 133.59 2.0421 times
Mon 30 June 2025 122.42 (3.84%) 117.81 114.78 - 124.04 1.0253 times
Fri 30 May 2025 117.89 (1.74%) 116.02 114.70 - 125.58 0.604 times
Wed 30 April 2025 115.87 (-1.36%) 116.56 102.22 - 119.25 1.0574 times
Mon 31 March 2025 117.47 (-1.28%) 118.84 113.23 - 120.68 0.8612 times
Fri 28 February 2025 118.99 (0.73%) 116.08 114.95 - 122.62 0.4944 times

 monthly chart CityHolding

Yearly price and charts CityHolding

Strong yearly Stock price targets for CityHolding CHCO are 112.23 and 143.6

Yearly Target 187.98
Yearly Target 2105.1
Yearly Target 3119.34666666667
Yearly Target 4136.47
Yearly Target 5150.72

Yearly price and volumes City Holding

Date Closing Open Range Volume
Fri 05 December 2025 122.23 (3.17%) 119.22 102.22 - 133.59 1.3123 times
Tue 31 December 2024 118.48 (7.46%) 109.70 97.50 - 137.28 0.9721 times
Fri 29 December 2023 110.26 (18.44%) 93.03 82.53 - 115.89 1.2672 times
Fri 30 December 2022 93.09 (13.82%) 82.28 73.40 - 103.00 1.2226 times
Fri 31 December 2021 81.79 (17.6%) 70.16 68.28 - 88.49 1.0016 times
Thu 31 December 2020 69.55 (0%) 59.49 57.06 - 71.38 0.2242 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of CityHolding

Tomorrow's movement Prediction of City Holding CHCO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 121.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of City Holding CHCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 121 and price is deviating by 2 points

Upper Bollinger band is at 124 and lower is at 118, while middle bands are at 120 and 123

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CityHolding (CHCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CityHolding stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CityHolding in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CityHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CityHolding in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CityHolding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.94 and CityHolding CHCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CityHolding CHCO stock. Volume based technical analysis of CityHolding CHCO stock is negative.

CityHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of City Holding CHCO

DMA (daily moving average) of City Holding CHCO

DMA period DMA value
5 day DMA 122.11
12 day DMA 121.42
20 day DMA 120.91
35 day DMA 120.5
50 day DMA 120.94
100 day DMA 123.24
150 day DMA 122.39
200 day DMA 120.67

EMA (exponential moving average) of City Holding CHCO

EMA period EMA current EMA prev EMA prev2
5 day EMA122.13122.08121.87
12 day EMA121.55121.43121.24
20 day EMA121.2121.09120.94
35 day EMA121.26121.2121.12
50 day EMA121.33121.29121.24

SMA (simple moving average) of City Holding CHCO

SMA period SMA current SMA prev SMA prev2
5 day SMA122.11121.93121.82
12 day SMA121.42121.09120.67
20 day SMA120.91120.76120.64
35 day SMA120.5120.35120.27
50 day SMA120.94121121.01
100 day SMA123.24123.25123.25
150 day SMA122.39122.35122.31
200 day SMA120.67120.65120.64

Videos related to: CityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top