Munafa Stock Market Course + Intraday & FNO calls 
CityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Holding CHCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CHCO
- CHCO Experts view
- Tomorrow's Movement CHCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CityHolding
Strong intraday Stock price targets for CityHolding are 131.39 and 133.9
| Intraday Target 1 | 129.29 |
| Intraday Target 2 | 130.97 |
| Intraday Target 3 | 131.80333333333 |
| Intraday Target 4 | 133.48 |
| Intraday Target 5 | 134.31 |
Daily price and volume City Holding
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 132.64 (0.68%) | 131.43 | 130.13 - 132.64 | 0.6931 times | Mon 29 June 2026 | 131.75 (-1.69%) | 132.77 | 130.57 - 133.12 | 1.2398 times | Fri 26 June 2026 | 134.02 (0.98%) | 132.92 | 131.80 - 134.92 | 2.3124 times | Thu 25 June 2026 | 132.72 (1.07%) | 131.11 | 131.11 - 132.93 | 0.6786 times | Wed 24 June 2026 | 131.31 (1.3%) | 129.62 | 128.51 - 132.00 | 0.6824 times | Tue 23 June 2026 | 129.62 (1.41%) | 127.79 | 127.14 - 129.79 | 0.6727 times | Mon 22 June 2026 | 127.82 (0.55%) | 126.86 | 126.86 - 129.43 | 0.5753 times | Thu 18 June 2026 | 127.12 (0.4%) | 127.56 | 125.66 - 129.54 | 1.4366 times | Wed 17 June 2026 | 126.61 (-1.19%) | 127.88 | 125.57 - 129.29 | 1.0396 times | Tue 16 June 2026 | 128.13 (0.13%) | 128.85 | 127.49 - 129.84 | 0.6693 times | Mon 15 June 2026 | 127.97 (-2.13%) | 130.90 | 127.13 - 132.00 | 0.3824 times |
Weekly price and charts CityHolding
Strong weekly Stock price targets for CityHolding CHCO are 129.89 and 132.88
| Weekly Target 1 | 128.97 |
| Weekly Target 2 | 130.81 |
| Weekly Target 3 | 131.96333333333 |
| Weekly Target 4 | 133.8 |
| Weekly Target 5 | 134.95 |
Weekly price and volumes for City Holding
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 132.64 (-1.03%) | 132.77 | 130.13 - 133.12 | 0.7576 times | Fri 26 June 2026 | 134.02 (5.43%) | 126.86 | 126.86 - 134.92 | 1.9289 times | Thu 18 June 2026 | 127.12 (-2.78%) | 130.90 | 125.57 - 132.00 | 1.3827 times | Fri 12 June 2026 | 130.76 (3.14%) | 126.86 | 125.96 - 131.32 | 0.9829 times | Fri 05 June 2026 | 126.78 (1.99%) | 123.64 | 121.87 - 127.80 | 0.8995 times | Fri 29 May 2026 | 124.31 (-0.26%) | 124.83 | 123.01 - 126.87 | 0.7625 times | Fri 22 May 2026 | 124.64 (2.65%) | 121.31 | 121.31 - 125.07 | 0.6432 times | Fri 15 May 2026 | 121.42 (-1.29%) | 123.21 | 119.71 - 123.21 | 0.8847 times | Fri 08 May 2026 | 123.01 (-0.46%) | 122.91 | 121.80 - 125.08 | 0.8279 times | Fri 01 May 2026 | 123.58 (-1.01%) | 124.30 | 120.55 - 126.99 | 0.9302 times | Fri 24 April 2026 | 124.84 (-1.88%) | 126.94 | 123.88 - 128.90 | 0.8831 times |
Monthly price and charts CityHolding
Strong monthly Stock price targets for CityHolding CHCO are 127.26 and 140.31
| Monthly Target 1 | 116.76 |
| Monthly Target 2 | 124.7 |
| Monthly Target 3 | 129.81 |
| Monthly Target 4 | 137.75 |
| Monthly Target 5 | 142.86 |
Monthly price and volumes City Holding
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 132.64 (6.7%) | 123.64 | 121.87 - 134.92 | 1.5239 times | Fri 29 May 2026 | 124.31 (1.1%) | 123.55 | 119.71 - 126.87 | 0.833 times | Thu 30 April 2026 | 122.96 (2.88%) | 119.80 | 119.55 - 129.15 | 1.1268 times | Tue 31 March 2026 | 119.52 (-0.38%) | 118.92 | 113.52 - 122.27 | 1.2153 times | Fri 27 February 2026 | 119.97 (-2.53%) | 123.28 | 118.92 - 129.02 | 0.8136 times | Fri 30 January 2026 | 123.09 (3.26%) | 119.40 | 118.45 - 127.14 | 0.8308 times | Wed 31 December 2025 | 119.20 (-1.74%) | 120.78 | 118.43 - 128.00 | 1.0782 times | Fri 28 November 2025 | 121.31 (2.91%) | 118.71 | 116.22 - 124.00 | 0.8372 times | Fri 31 October 2025 | 117.88 (-4.84%) | 123.03 | 116.00 - 124.87 | 0.8405 times | Tue 30 September 2025 | 123.87 (-3.59%) | 127.77 | 122.22 - 131.73 | 0.9007 times | Fri 29 August 2025 | 128.48 (5.23%) | 121.54 | 118.14 - 131.07 | 0.8382 times |
Yearly price and charts CityHolding
Strong yearly Stock price targets for CityHolding CHCO are 123.08 and 144.48
| Yearly Target 1 | 105.63 |
| Yearly Target 2 | 119.13 |
| Yearly Target 3 | 127.02666666667 |
| Yearly Target 4 | 140.53 |
| Yearly Target 5 | 148.43 |
Yearly price and volumes City Holding
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 132.64 (11.28%) | 119.40 | 113.52 - 134.92 | 0.9082 times | Wed 31 December 2025 | 119.20 (0.61%) | 119.22 | 102.22 - 133.59 | 1.4436 times | Tue 31 December 2024 | 118.48 (7.46%) | 109.70 | 97.50 - 137.28 | 0.974 times | Fri 29 December 2023 | 110.26 (18.44%) | 93.03 | 82.53 - 115.89 | 1.2486 times | Fri 30 December 2022 | 93.09 (13.82%) | 82.28 | 73.40 - 103.00 | 1.1948 times | Fri 31 December 2021 | 81.79 (17.6%) | 70.16 | 68.28 - 88.49 | 1.0023 times | Thu 31 December 2020 | 69.55 (0%) | 59.49 | 57.06 - 71.38 | 0.2284 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CityHolding
Tomorrow's movement Prediction of City Holding CHCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 130.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of City Holding CHCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 129 and price is deviating by 3 points
Upper Bollinger band is at 135 and lower is at 124, while middle bands are at 126 and 132
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CityHolding (CHCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CityHolding stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CityHolding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CityHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CityHolding in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CityHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.56 and CityHolding CHCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CityHolding CHCO stock. Volume based technical analysis of CityHolding CHCO stock is negative.
CityHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of City Holding CHCO
DMA (daily moving average) of City Holding CHCO
| DMA period | DMA value |
| 5 day DMA | 132.49 |
| 12 day DMA | 130.04 |
| 20 day DMA | 128.7 |
| 35 day DMA | 126.37 |
| 50 day DMA | 125.67 |
| 100 day DMA | 124.2 |
| 150 day DMA | 123.72 |
| 200 day DMA | 123.29 |
EMA (exponential moving average) of City Holding CHCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132 | 131.68 | 131.64 |
| 12 day EMA | 130.42 | 130.02 | 129.7 |
| 20 day EMA | 129.14 | 128.77 | 128.46 |
| 35 day EMA | 127.72 | 127.43 | 127.18 |
| 50 day EMA | 126.41 | 126.16 | 125.93 |
SMA (simple moving average) of City Holding CHCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.49 | 131.88 | 131.1 |
| 12 day SMA | 130.04 | 129.7 | 129.49 |
| 20 day SMA | 128.7 | 128.25 | 127.88 |
| 35 day SMA | 126.37 | 126.1 | 125.84 |
| 50 day SMA | 125.67 | 125.57 | 125.44 |
| 100 day SMA | 124.2 | 124.12 | 124.04 |
| 150 day SMA | 123.72 | 123.62 | 123.53 |
| 200 day SMA | 123.29 | 123.27 | 123.26 |
Videos related to: CityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
