ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

City Holding CHCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CityHolding

Strong intraday Stock price targets for CityHolding are 136.03 and 142.88

Intraday Target 1130.42
Intraday Target 2134.79
Intraday Target 3137.26666666667
Intraday Target 4141.64
Intraday Target 5144.12

Daily price and volume City Holding

Date Closing Open Range Volume
Wed 22 July 2026 139.17 (3.1%) 136.80 132.89 - 139.74 1.7151 times
Tue 21 July 2026 134.99 (-0.7%) 135.25 134.45 - 136.63 0.8499 times
Mon 20 July 2026 135.94 (0.13%) 135.11 133.80 - 137.58 1.0081 times
Fri 17 July 2026 135.76 (-1.41%) 137.00 134.93 - 137.35 1.0241 times
Thu 16 July 2026 137.70 (2.47%) 134.78 134.67 - 138.18 1.7789 times
Wed 15 July 2026 134.38 (0.16%) 133.41 132.17 - 135.16 0.8064 times
Tue 14 July 2026 134.17 (0.14%) 133.98 133.35 - 135.36 0.8644 times
Mon 13 July 2026 133.98 (0.86%) 133.40 131.53 - 134.02 1.1105 times
Fri 10 July 2026 132.84 (0.22%) 132.63 131.32 - 134.10 0.3793 times
Thu 09 July 2026 132.55 (1.08%) 131.17 130.47 - 133.13 0.4632 times
Wed 08 July 2026 131.13 (-1.24%) 132.11 129.38 - 132.98 0.9841 times

 Daily chart CityHolding

Weekly price and charts CityHolding

Strong weekly Stock price targets for CityHolding CHCO are 136.03 and 142.88

Weekly Target 1130.42
Weekly Target 2134.79
Weekly Target 3137.26666666667
Weekly Target 4141.64
Weekly Target 5144.12

Weekly price and volumes for City Holding

Date Closing Open Range Volume
Wed 22 July 2026 139.17 (2.51%) 135.11 132.89 - 139.74 0.8431 times
Fri 17 July 2026 135.76 (2.2%) 133.40 131.53 - 138.18 1.3176 times
Fri 10 July 2026 132.84 (-1.49%) 134.31 129.38 - 135.91 0.7637 times
Thu 02 July 2026 134.85 (0.62%) 132.77 130.13 - 136.17 1.126 times
Fri 26 June 2026 134.02 (5.43%) 126.86 126.86 - 134.92 1.7389 times
Thu 18 June 2026 127.12 (-2.78%) 130.90 125.57 - 132.00 1.2465 times
Fri 12 June 2026 130.76 (3.14%) 126.86 125.96 - 131.32 0.8861 times
Fri 05 June 2026 126.78 (1.99%) 123.64 121.87 - 127.80 0.8109 times
Fri 29 May 2026 124.31 (-0.26%) 124.83 123.01 - 126.87 0.6874 times
Fri 22 May 2026 124.64 (2.65%) 121.31 121.31 - 125.07 0.5799 times
Fri 15 May 2026 121.42 (-1.29%) 123.21 119.71 - 123.21 0.7975 times

 weekly chart CityHolding

Monthly price and charts CityHolding

Strong monthly Stock price targets for CityHolding CHCO are 134.28 and 144.64

Monthly Target 1125.74
Monthly Target 2132.45
Monthly Target 3136.09666666667
Monthly Target 4142.81
Monthly Target 5146.46

Monthly price and volumes City Holding

Date Closing Open Range Volume
Wed 22 July 2026 139.17 (4.92%) 132.24 129.38 - 139.74 0.9511 times
Tue 30 June 2026 132.64 (6.7%) 123.64 121.87 - 134.92 1.5154 times
Fri 29 May 2026 124.31 (1.1%) 123.55 119.71 - 126.87 0.8284 times
Thu 30 April 2026 122.96 (2.88%) 119.80 119.55 - 129.15 1.1205 times
Tue 31 March 2026 119.52 (-0.38%) 118.92 113.52 - 122.27 1.2085 times
Fri 27 February 2026 119.97 (-2.53%) 123.28 118.92 - 129.02 0.8091 times
Fri 30 January 2026 123.09 (3.26%) 119.40 118.45 - 127.14 0.8262 times
Wed 31 December 2025 119.20 (-1.74%) 120.78 118.43 - 128.00 1.0723 times
Fri 28 November 2025 121.31 (2.91%) 118.71 116.22 - 124.00 0.8326 times
Fri 31 October 2025 117.88 (-4.84%) 123.03 116.00 - 124.87 0.8359 times
Tue 30 September 2025 123.87 (-3.59%) 127.77 122.22 - 131.73 0.8957 times

 monthly chart CityHolding

Yearly price and charts CityHolding

Strong yearly Stock price targets for CityHolding CHCO are 126.35 and 152.57

Yearly Target 1104.59
Yearly Target 2121.88
Yearly Target 3130.81
Yearly Target 4148.1
Yearly Target 5157.03

Yearly price and volumes City Holding

Date Closing Open Range Volume
Wed 22 July 2026 139.17 (16.75%) 119.40 113.52 - 139.74 1.0251 times
Wed 31 December 2025 119.20 (0.61%) 119.22 102.22 - 133.59 1.4159 times
Tue 31 December 2024 118.48 (7.46%) 109.70 97.50 - 137.28 0.9554 times
Fri 29 December 2023 110.26 (18.44%) 93.03 82.53 - 115.89 1.2246 times
Fri 30 December 2022 93.09 (13.82%) 82.28 73.40 - 103.00 1.1719 times
Fri 31 December 2021 81.79 (17.6%) 70.16 68.28 - 88.49 0.9831 times
Thu 31 December 2020 69.55 (0%) 59.49 57.06 - 71.38 0.224 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of CityHolding

Tomorrow's movement Prediction of City Holding CHCO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 135.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of City Holding CHCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of City Holding CHCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 135 and price is deviating by 3 points

Upper Bollinger band is at 139 and lower is at 131, while middle bands are at 133 and 137

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CityHolding (CHCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CityHolding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CityHolding in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CityHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CityHolding in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CityHolding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.94 and CityHolding CHCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CityHolding CHCO stock. Volume based technical analysis of CityHolding CHCO stock is negative.

CityHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of City Holding CHCO

DMA (daily moving average) of City Holding CHCO

DMA period DMA value
5 day DMA 136.71
12 day DMA 134.62
20 day DMA 134.14
35 day DMA 131.27
50 day DMA 128.87
100 day DMA 125.54
150 day DMA 125
200 day DMA 124

EMA (exponential moving average) of City Holding CHCO

EMA period EMA current EMA prev EMA prev2
5 day EMA136.62135.34135.52
12 day EMA135.18134.46134.36
20 day EMA133.86133.3133.12
35 day EMA131.57131.12130.89
50 day EMA129.17128.76128.51

SMA (simple moving average) of City Holding CHCO

SMA period SMA current SMA prev SMA prev2
5 day SMA136.71135.75135.59
12 day SMA134.62134.26134.25
20 day SMA134.14133.67133.31
35 day SMA131.27130.82130.52
50 day SMA128.87128.55128.3
100 day SMA125.54125.36125.23
150 day SMA125124.91124.83
200 day SMA124123.92123.88

Videos related to: CityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top