ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

City Holding CHCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CityHolding

Strong intraday Stock price targets for CityHolding are 116.75 and 119.71

Intraday Target 1114.35
Intraday Target 2116.18
Intraday Target 3117.31
Intraday Target 4119.14
Intraday Target 5120.27

Daily price and volume City Holding

Date Closing Open Range Volume
Thu 12 March 2026 118.01 (0.17%) 115.95 115.48 - 118.44 1.5989 times
Wed 11 March 2026 117.81 (0.55%) 117.82 117.01 - 118.64 1.0437 times
Mon 09 March 2026 117.16 (-0.7%) 116.35 113.52 - 117.75 1.3985 times
Fri 06 March 2026 117.99 (-1.07%) 117.51 116.01 - 118.36 1.8389 times
Thu 05 March 2026 119.27 (-1.75%) 120.24 119.04 - 120.45 0.7397 times
Wed 04 March 2026 121.40 (0.15%) 121.22 120.23 - 122.27 0.5901 times
Tue 03 March 2026 121.22 (0.21%) 119.35 118.56 - 121.33 0.4847 times
Mon 02 March 2026 120.96 (0.83%) 118.92 118.92 - 122.26 0.6494 times
Fri 27 February 2026 119.97 (-2.56%) 121.62 118.92 - 122.05 1.2206 times
Thu 26 February 2026 123.12 (0.24%) 123.03 121.20 - 124.58 0.4357 times
Wed 25 February 2026 122.83 (1.27%) 121.29 120.50 - 122.88 0.527 times

 Daily chart CityHolding

Weekly price and charts CityHolding

Strong weekly Stock price targets for CityHolding CHCO are 115.77 and 120.89

Weekly Target 1111.6
Weekly Target 2114.81
Weekly Target 3116.72333333333
Weekly Target 4119.93
Weekly Target 5121.84

Weekly price and volumes for City Holding

Date Closing Open Range Volume
Thu 12 March 2026 118.01 (0.02%) 116.35 113.52 - 118.64 1.1267 times
Fri 06 March 2026 117.99 (-1.65%) 118.92 116.01 - 122.27 1.1996 times
Fri 27 February 2026 119.97 (-3.99%) 125.09 118.92 - 127.95 1.129 times
Fri 20 February 2026 124.96 (-1.33%) 127.27 122.90 - 128.50 1.0343 times
Fri 13 February 2026 126.65 (0%) 126.39 124.91 - 127.70 0.223 times
Fri 13 February 2026 126.65 (-0.93%) 128.14 124.32 - 128.78 1.1196 times
Fri 06 February 2026 127.84 (3.86%) 123.28 122.26 - 129.02 1.1062 times
Fri 30 January 2026 123.09 (1.26%) 121.55 119.59 - 123.75 1.2508 times
Fri 23 January 2026 121.56 (-1.4%) 121.92 120.78 - 127.14 0.7748 times
Fri 16 January 2026 123.28 (0.95%) 121.50 120.05 - 124.20 1.0359 times
Fri 09 January 2026 122.12 (1.86%) 119.49 119.28 - 124.60 1.0606 times

 weekly chart CityHolding

Monthly price and charts CityHolding

Strong monthly Stock price targets for CityHolding CHCO are 111.39 and 120.14

Monthly Target 1109.18
Monthly Target 2113.6
Monthly Target 3117.93333333333
Monthly Target 4122.35
Monthly Target 5126.68

Monthly price and volumes City Holding

Date Closing Open Range Volume
Thu 12 March 2026 118.01 (-1.63%) 118.92 113.52 - 122.27 0.4673 times
Fri 27 February 2026 119.97 (-2.53%) 123.28 118.92 - 129.02 0.9265 times
Fri 30 January 2026 123.09 (3.26%) 119.40 118.45 - 127.14 0.9003 times
Wed 31 December 2025 119.20 (-1.74%) 120.78 118.43 - 128.00 1.1684 times
Fri 28 November 2025 121.31 (2.91%) 118.71 116.22 - 124.00 0.9073 times
Fri 31 October 2025 117.88 (-4.84%) 123.03 116.00 - 124.87 0.953 times
Tue 30 September 2025 123.87 (-3.59%) 127.77 122.22 - 131.73 0.976 times
Fri 29 August 2025 128.48 (5.23%) 121.54 118.14 - 131.07 0.9464 times
Thu 31 July 2025 122.10 (-0.26%) 122.38 120.49 - 133.59 1.834 times
Mon 30 June 2025 122.42 (3.84%) 117.81 114.78 - 124.04 0.9208 times
Fri 30 May 2025 117.89 (1.74%) 116.02 114.70 - 125.58 0.5425 times

 monthly chart CityHolding

Yearly price and charts CityHolding

Strong yearly Stock price targets for CityHolding CHCO are 108.02 and 123.52

Yearly Target 1104.68
Yearly Target 2111.35
Yearly Target 3120.18333333333
Yearly Target 4126.85
Yearly Target 5135.68

Yearly price and volumes City Holding

Date Closing Open Range Volume
Thu 12 March 2026 118.01 (-1%) 119.40 113.52 - 129.02 0.324 times
Wed 31 December 2025 119.20 (0.61%) 119.22 102.22 - 133.59 1.5695 times
Tue 31 December 2024 118.48 (7.46%) 109.70 97.50 - 137.28 1.059 times
Fri 29 December 2023 110.26 (18.44%) 93.03 82.53 - 115.89 1.3804 times
Fri 30 December 2022 93.09 (13.82%) 82.28 73.40 - 103.00 1.3319 times
Fri 31 December 2021 81.79 (17.6%) 70.16 68.28 - 88.49 1.091 times
Thu 31 December 2020 69.55 (0%) 59.49 57.06 - 71.38 0.2442 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of CityHolding

Tomorrow's movement Prediction of City Holding CHCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 119.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of City Holding CHCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of City Holding CHCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 123 and price is deviating by 4 points

Upper Bollinger band is at 129 and lower is at 116, while middle bands are at 120 and 126

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CityHolding (CHCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CityHolding stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CityHolding in short term and the sell signal is strong.

CityHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CityHolding in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CityHolding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.97 and CityHolding CHCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CityHolding CHCO stock. Volume based technical analysis of CityHolding CHCO stock is negative.

CityHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of City Holding CHCO

DMA (daily moving average) of City Holding CHCO

DMA period DMA value
5 day DMA 118.05
12 day DMA 120.09
20 day DMA 122.14
35 day DMA 123.23
50 day DMA 122.87
100 day DMA 122.31
150 day DMA 123.09
200 day DMA 122.86

EMA (exponential moving average) of City Holding CHCO

EMA period EMA current EMA prev EMA prev2
5 day EMA118.38118.56118.94
12 day EMA119.96120.31120.76
20 day EMA121.13121.46121.84
35 day EMA121.9122.13122.38
50 day EMA122.46122.64122.84

SMA (simple moving average) of City Holding CHCO

SMA period SMA current SMA prev SMA prev2
5 day SMA118.05118.73119.41
12 day SMA120.09120.38120.97
20 day SMA122.14122.55123.04
35 day SMA123.23123.41123.52
50 day SMA122.87122.98123.1
100 day SMA122.31122.3122.32
150 day SMA123.09123.1123.11
200 day SMA122.86122.86122.87

Videos related to: CityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top