CityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Holding CHCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CHCO
- CHCO Experts view
- Tomorrow's Movement CHCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CityHolding
Strong intraday Stock price targets for CityHolding are 116.75 and 119.71
| Intraday Target 1 | 114.35 |
| Intraday Target 2 | 116.18 |
| Intraday Target 3 | 117.31 |
| Intraday Target 4 | 119.14 |
| Intraday Target 5 | 120.27 |
Daily price and volume City Holding
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 118.01 (0.17%) | 115.95 | 115.48 - 118.44 | 1.5989 times | Wed 11 March 2026 | 117.81 (0.55%) | 117.82 | 117.01 - 118.64 | 1.0437 times | Mon 09 March 2026 | 117.16 (-0.7%) | 116.35 | 113.52 - 117.75 | 1.3985 times | Fri 06 March 2026 | 117.99 (-1.07%) | 117.51 | 116.01 - 118.36 | 1.8389 times | Thu 05 March 2026 | 119.27 (-1.75%) | 120.24 | 119.04 - 120.45 | 0.7397 times | Wed 04 March 2026 | 121.40 (0.15%) | 121.22 | 120.23 - 122.27 | 0.5901 times | Tue 03 March 2026 | 121.22 (0.21%) | 119.35 | 118.56 - 121.33 | 0.4847 times | Mon 02 March 2026 | 120.96 (0.83%) | 118.92 | 118.92 - 122.26 | 0.6494 times | Fri 27 February 2026 | 119.97 (-2.56%) | 121.62 | 118.92 - 122.05 | 1.2206 times | Thu 26 February 2026 | 123.12 (0.24%) | 123.03 | 121.20 - 124.58 | 0.4357 times | Wed 25 February 2026 | 122.83 (1.27%) | 121.29 | 120.50 - 122.88 | 0.527 times |
Weekly price and charts CityHolding
Strong weekly Stock price targets for CityHolding CHCO are 115.77 and 120.89
| Weekly Target 1 | 111.6 |
| Weekly Target 2 | 114.81 |
| Weekly Target 3 | 116.72333333333 |
| Weekly Target 4 | 119.93 |
| Weekly Target 5 | 121.84 |
Weekly price and volumes for City Holding
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 118.01 (0.02%) | 116.35 | 113.52 - 118.64 | 1.1267 times | Fri 06 March 2026 | 117.99 (-1.65%) | 118.92 | 116.01 - 122.27 | 1.1996 times | Fri 27 February 2026 | 119.97 (-3.99%) | 125.09 | 118.92 - 127.95 | 1.129 times | Fri 20 February 2026 | 124.96 (-1.33%) | 127.27 | 122.90 - 128.50 | 1.0343 times | Fri 13 February 2026 | 126.65 (0%) | 126.39 | 124.91 - 127.70 | 0.223 times | Fri 13 February 2026 | 126.65 (-0.93%) | 128.14 | 124.32 - 128.78 | 1.1196 times | Fri 06 February 2026 | 127.84 (3.86%) | 123.28 | 122.26 - 129.02 | 1.1062 times | Fri 30 January 2026 | 123.09 (1.26%) | 121.55 | 119.59 - 123.75 | 1.2508 times | Fri 23 January 2026 | 121.56 (-1.4%) | 121.92 | 120.78 - 127.14 | 0.7748 times | Fri 16 January 2026 | 123.28 (0.95%) | 121.50 | 120.05 - 124.20 | 1.0359 times | Fri 09 January 2026 | 122.12 (1.86%) | 119.49 | 119.28 - 124.60 | 1.0606 times |
Monthly price and charts CityHolding
Strong monthly Stock price targets for CityHolding CHCO are 111.39 and 120.14
| Monthly Target 1 | 109.18 |
| Monthly Target 2 | 113.6 |
| Monthly Target 3 | 117.93333333333 |
| Monthly Target 4 | 122.35 |
| Monthly Target 5 | 126.68 |
Monthly price and volumes City Holding
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 118.01 (-1.63%) | 118.92 | 113.52 - 122.27 | 0.4673 times | Fri 27 February 2026 | 119.97 (-2.53%) | 123.28 | 118.92 - 129.02 | 0.9265 times | Fri 30 January 2026 | 123.09 (3.26%) | 119.40 | 118.45 - 127.14 | 0.9003 times | Wed 31 December 2025 | 119.20 (-1.74%) | 120.78 | 118.43 - 128.00 | 1.1684 times | Fri 28 November 2025 | 121.31 (2.91%) | 118.71 | 116.22 - 124.00 | 0.9073 times | Fri 31 October 2025 | 117.88 (-4.84%) | 123.03 | 116.00 - 124.87 | 0.953 times | Tue 30 September 2025 | 123.87 (-3.59%) | 127.77 | 122.22 - 131.73 | 0.976 times | Fri 29 August 2025 | 128.48 (5.23%) | 121.54 | 118.14 - 131.07 | 0.9464 times | Thu 31 July 2025 | 122.10 (-0.26%) | 122.38 | 120.49 - 133.59 | 1.834 times | Mon 30 June 2025 | 122.42 (3.84%) | 117.81 | 114.78 - 124.04 | 0.9208 times | Fri 30 May 2025 | 117.89 (1.74%) | 116.02 | 114.70 - 125.58 | 0.5425 times |
Yearly price and charts CityHolding
Strong yearly Stock price targets for CityHolding CHCO are 108.02 and 123.52
| Yearly Target 1 | 104.68 |
| Yearly Target 2 | 111.35 |
| Yearly Target 3 | 120.18333333333 |
| Yearly Target 4 | 126.85 |
| Yearly Target 5 | 135.68 |
Yearly price and volumes City Holding
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 118.01 (-1%) | 119.40 | 113.52 - 129.02 | 0.324 times | Wed 31 December 2025 | 119.20 (0.61%) | 119.22 | 102.22 - 133.59 | 1.5695 times | Tue 31 December 2024 | 118.48 (7.46%) | 109.70 | 97.50 - 137.28 | 1.059 times | Fri 29 December 2023 | 110.26 (18.44%) | 93.03 | 82.53 - 115.89 | 1.3804 times | Fri 30 December 2022 | 93.09 (13.82%) | 82.28 | 73.40 - 103.00 | 1.3319 times | Fri 31 December 2021 | 81.79 (17.6%) | 70.16 | 68.28 - 88.49 | 1.091 times | Thu 31 December 2020 | 69.55 (0%) | 59.49 | 57.06 - 71.38 | 0.2442 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CityHolding
Tomorrow's movement Prediction of City Holding CHCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 119.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of City Holding CHCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of City Holding CHCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 123 and price is deviating by 4 points
Upper Bollinger band is at 129 and lower is at 116, while middle bands are at 120 and 126
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CityHolding (CHCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CityHolding stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CityHolding in short term and the sell signal is strong.
CityHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CityHolding in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CityHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.97 and CityHolding CHCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CityHolding CHCO stock. Volume based technical analysis of CityHolding CHCO stock is negative.
CityHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of City Holding CHCO
DMA (daily moving average) of City Holding CHCO
| DMA period | DMA value |
| 5 day DMA | 118.05 |
| 12 day DMA | 120.09 |
| 20 day DMA | 122.14 |
| 35 day DMA | 123.23 |
| 50 day DMA | 122.87 |
| 100 day DMA | 122.31 |
| 150 day DMA | 123.09 |
| 200 day DMA | 122.86 |
EMA (exponential moving average) of City Holding CHCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.38 | 118.56 | 118.94 |
| 12 day EMA | 119.96 | 120.31 | 120.76 |
| 20 day EMA | 121.13 | 121.46 | 121.84 |
| 35 day EMA | 121.9 | 122.13 | 122.38 |
| 50 day EMA | 122.46 | 122.64 | 122.84 |
SMA (simple moving average) of City Holding CHCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.05 | 118.73 | 119.41 |
| 12 day SMA | 120.09 | 120.38 | 120.97 |
| 20 day SMA | 122.14 | 122.55 | 123.04 |
| 35 day SMA | 123.23 | 123.41 | 123.52 |
| 50 day SMA | 122.87 | 122.98 | 123.1 |
| 100 day SMA | 122.31 | 122.3 | 122.32 |
| 150 day SMA | 123.09 | 123.1 | 123.11 |
| 200 day SMA | 122.86 | 122.86 | 122.87 |


