Munafa Stock Market Course + Intraday & FNO calls 
CityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Holding CHCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CHCO
- CHCO Experts view
- Tomorrow's Movement CHCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CityHolding
Strong intraday Stock price targets for CityHolding are 124.05 and 126.69
| Intraday Target 1 | 122.15 |
| Intraday Target 2 | 123.31 |
| Intraday Target 3 | 124.79333333333 |
| Intraday Target 4 | 125.95 |
| Intraday Target 5 | 127.43 |
Daily price and volume City Holding
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 124.46 (-0.3%) | 124.30 | 123.64 - 126.28 | 1.1526 times | Fri 24 April 2026 | 124.84 (-1.43%) | 126.15 | 124.28 - 128.90 | 1.0052 times | Thu 23 April 2026 | 126.65 (1.83%) | 125.00 | 124.63 - 128.21 | 0.8928 times | Wed 22 April 2026 | 124.38 (-0.76%) | 125.51 | 123.88 - 127.20 | 0.9228 times | Tue 21 April 2026 | 125.33 (-0.63%) | 126.14 | 124.96 - 127.03 | 0.8715 times | Mon 20 April 2026 | 126.12 (-0.87%) | 126.94 | 125.83 - 128.54 | 0.8143 times | Fri 17 April 2026 | 127.23 (1.24%) | 126.84 | 125.81 - 129.15 | 0.9771 times | Thu 16 April 2026 | 125.67 (-0.06%) | 125.16 | 125.04 - 126.32 | 1.4114 times | Wed 15 April 2026 | 125.75 (-1.26%) | 125.99 | 124.60 - 127.07 | 0.7464 times | Tue 14 April 2026 | 127.35 (0.98%) | 125.83 | 122.98 - 127.86 | 1.2059 times | Mon 13 April 2026 | 126.11 (-0.61%) | 126.74 | 125.01 - 126.84 | 1.0905 times |
Weekly price and charts CityHolding
Strong weekly Stock price targets for CityHolding CHCO are 124.05 and 126.69
| Weekly Target 1 | 122.15 |
| Weekly Target 2 | 123.31 |
| Weekly Target 3 | 124.79333333333 |
| Weekly Target 4 | 125.95 |
| Weekly Target 5 | 127.43 |
Weekly price and volumes for City Holding
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 124.46 (-0.3%) | 124.30 | 123.64 - 126.28 | 0.2404 times | Fri 24 April 2026 | 124.84 (-1.88%) | 126.94 | 123.88 - 128.90 | 0.94 times | Fri 17 April 2026 | 127.23 (0.28%) | 126.74 | 122.98 - 129.15 | 1.1329 times | Fri 10 April 2026 | 126.88 (4%) | 121.77 | 121.44 - 129.00 | 1.2938 times | Thu 02 April 2026 | 122.00 (2.13%) | 119.75 | 118.38 - 122.23 | 1.0275 times | Fri 27 March 2026 | 119.45 (2.03%) | 119.03 | 117.88 - 121.85 | 1.4327 times | Fri 20 March 2026 | 117.07 (-1.3%) | 119.06 | 115.82 - 120.31 | 1.0044 times | Fri 13 March 2026 | 118.61 (0.53%) | 116.35 | 113.52 - 119.18 | 1.1339 times | Fri 06 March 2026 | 117.99 (-1.65%) | 118.92 | 116.01 - 122.27 | 0.9244 times | Fri 27 February 2026 | 119.97 (-3.99%) | 125.09 | 118.92 - 127.95 | 0.87 times | Fri 20 February 2026 | 124.96 (-1.33%) | 127.27 | 122.90 - 128.50 | 0.797 times |
Monthly price and charts CityHolding
Strong monthly Stock price targets for CityHolding CHCO are 122.01 and 131.61
| Monthly Target 1 | 114.79 |
| Monthly Target 2 | 119.62 |
| Monthly Target 3 | 124.38666666667 |
| Monthly Target 4 | 129.22 |
| Monthly Target 5 | 133.99 |
Monthly price and volumes City Holding
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 124.46 (4.13%) | 119.80 | 119.55 - 129.15 | 0.9672 times | Tue 31 March 2026 | 119.52 (-0.38%) | 118.92 | 113.52 - 122.27 | 1.1981 times | Fri 27 February 2026 | 119.97 (-2.53%) | 123.28 | 118.92 - 129.02 | 0.8429 times | Fri 30 January 2026 | 123.09 (3.26%) | 119.40 | 118.45 - 127.14 | 0.819 times | Wed 31 December 2025 | 119.20 (-1.74%) | 120.78 | 118.43 - 128.00 | 1.063 times | Fri 28 November 2025 | 121.31 (2.91%) | 118.71 | 116.22 - 124.00 | 0.8254 times | Fri 31 October 2025 | 117.88 (-4.84%) | 123.03 | 116.00 - 124.87 | 0.867 times | Tue 30 September 2025 | 123.87 (-3.59%) | 127.77 | 122.22 - 131.73 | 0.8879 times | Fri 29 August 2025 | 128.48 (5.23%) | 121.54 | 118.14 - 131.07 | 0.861 times | Thu 31 July 2025 | 122.10 (-0.26%) | 122.38 | 120.49 - 133.59 | 1.6685 times | Mon 30 June 2025 | 122.42 (3.84%) | 117.81 | 114.78 - 124.04 | 0.8377 times |
Yearly price and charts CityHolding
Strong yearly Stock price targets for CityHolding CHCO are 118.99 and 134.62
| Yearly Target 1 | 106.75 |
| Yearly Target 2 | 115.6 |
| Yearly Target 3 | 122.37666666667 |
| Yearly Target 4 | 131.23 |
| Yearly Target 5 | 138.01 |
Yearly price and volumes City Holding
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 124.46 (4.41%) | 119.40 | 113.52 - 129.15 | 0.5721 times | Wed 31 December 2025 | 119.20 (0.61%) | 119.22 | 102.22 - 133.59 | 1.5111 times | Tue 31 December 2024 | 118.48 (7.46%) | 109.70 | 97.50 - 137.28 | 1.0196 times | Fri 29 December 2023 | 110.26 (18.44%) | 93.03 | 82.53 - 115.89 | 1.3291 times | Fri 30 December 2022 | 93.09 (13.82%) | 82.28 | 73.40 - 103.00 | 1.2824 times | Fri 31 December 2021 | 81.79 (17.6%) | 70.16 | 68.28 - 88.49 | 1.0505 times | Thu 31 December 2020 | 69.55 (0%) | 59.49 | 57.06 - 71.38 | 0.2351 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CityHolding
Tomorrow's movement Prediction of City Holding CHCO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 125.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of City Holding CHCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 125 and price is deviating by 3 points
Upper Bollinger band is at 130 and lower is at 120, while middle bands are at 123 and 128
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CityHolding (CHCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CityHolding stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CityHolding in short term but the sell signal is initial and weak.
CityHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CityHolding in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CityHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.78 and CityHolding CHCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CityHolding CHCO stock. Volume based technical analysis of CityHolding CHCO stock is negative.
CityHolding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of City Holding CHCO
DMA (daily moving average) of City Holding CHCO
| DMA period | DMA value |
| 5 day DMA | 125.13 |
| 12 day DMA | 125.9 |
| 20 day DMA | 124.71 |
| 35 day DMA | 122.07 |
| 50 day DMA | 122.5 |
| 100 day DMA | 123.06 |
| 150 day DMA | 122.43 |
| 200 day DMA | 123.21 |
EMA (exponential moving average) of City Holding CHCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.16 | 125.51 | 125.85 |
| 12 day EMA | 125.16 | 125.29 | 125.37 |
| 20 day EMA | 124.57 | 124.58 | 124.55 |
| 35 day EMA | 124.09 | 124.07 | 124.02 |
| 50 day EMA | 123.15 | 123.1 | 123.03 |
SMA (simple moving average) of City Holding CHCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.13 | 125.46 | 125.94 |
| 12 day SMA | 125.9 | 126.19 | 126.29 |
| 20 day SMA | 124.71 | 124.46 | 124.28 |
| 35 day SMA | 122.07 | 121.98 | 121.88 |
| 50 day SMA | 122.5 | 122.54 | 122.59 |
| 100 day SMA | 123.06 | 123.03 | 123 |
| 150 day SMA | 122.43 | 122.44 | 122.44 |
| 200 day SMA | 123.21 | 123.22 | 123.23 |
Videos related to: CityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
