USA City Holding Company CHCO PriceVolume indicator, City Holding Company CHCO indicators PriceVolume technical analysis, City Holding Company CHCO indicators PriceVolume free charts, City Holding Company CHCO indicators PriceVolume historical values USA

Stock CHCO - Share City Holding Company trades in USA under Finance Deals in Major Banks

USA City Holding Company CHCO PriceVolume indicator, City Holding Company CHCO indicators PriceVolume technical analysis, City Holding Company CHCO indicators PriceVolume free charts, City Holding Company CHCO indicators PriceVolume historical values USA

  • Daily Support: 117.67
  • Daily Resistance: 120.77
  • 5 Day DMA Moving Average is 117.22
  • 20 Day DMA Moving Average is 117.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 30 Oct 2024 0.28% 117.30 118.04 120.40 117.300.3 times
Tue 29 Oct 2024 -0.54% 117.41 117.71 117.72 116.230.42 times
Mon 28 Oct 2024 2.67% 116.05 118.35 119.07 116.050.32 times
Fri 25 Oct 2024 -1.26% 117.99 115.27 117.99 114.620.39 times
Thu 24 Oct 2024 0.23% 115.08 116.74 117.48 114.320.96 times
Wed 23 Oct 2024 -0.37% 115.88 116.47 117.16 115.870.28 times
Tue 22 Oct 2024 1.21% 115.92 116.90 117.24 115.680.26 times
Mon 21 Oct 2024 -3.17% 117.97 115.50 117.97 115.500.46 times
Fri 18 Oct 2024 -1.39% 120.98 119.28 121.28 118.860.44 times
Thu 17 Oct 2024 -0.48% 121.26 120.96 121.53 119.920.36 times

Volume is calculated using 10 day average volume

USA City Holding Company CHCO PriceVolume indicator, City Holding Company CHCO indicators PriceVolume technical analysis, City Holding Company CHCO indicators PriceVolume free charts, City Holding Company CHCO indicators PriceVolume historical values USA

Below are charts of USA City Holding Company CHCO PriceVolume indicator, City Holding Company CHCO indicators PriceVolume technical analysis, City Holding Company CHCO indicators PriceVolume free charts, City Holding Company CHCO indicators PriceVolume historical values USA

City Holding Company CHCO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of City Holding Company CHCO is: 71560 M

 10 day average volume of City Holding Company CHCO is: 71560 M

Current day volume is 0.409 times compared to averaged volume City Holding Company has

Historical price to volume measure of City Holding Company is:

 Historical price to volume measure of City Holding Company is:
Price Percent Change Percent change within day Volume change
118.040.28%0.63%0.409 times
117.71-0.54%0.26%0.569 times
118.352.67%1.98%0.43 times
115.27-1.26%-2.31%0.537 times
116.740.23%1.44%1.312 times
116.47-0.37%0.51%0.386 times
116.901.21%0.85%0.356 times
115.50-3.17%-2.09%0.626 times
119.28-1.39%-1.41%0.604 times
120.96-0.48%-0.25%0.495 times

Price to volume Charts of City Holding Company CHCO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USA City Holding Company CHCO PriceVolume indicator, City Holding Company CHCO indicators PriceVolume technical analysis, City Holding Company CHCO indicators PriceVolume free charts, City Holding Company CHCO indicators PriceVolume historical values USA

These are USA City Holding Company CHCO PriceVolume indicator, City Holding Company CHCO indicators PriceVolume technical analysis, City Holding Company CHCO indicators PriceVolume free charts, City Holding Company CHCO indicators PriceVolume historical values USA. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

  Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
USA City Holding Company CHCO PriceVolume indicator, City Holding Company CHCO indicators PriceVolume technical analysis, City Holding Company CHCO indicators PriceVolume free charts, City Holding Company CHCO indicators PriceVolume historical values USA

Videos related to: USA City Holding Company CHCO PriceVolume indicator, City Holding Company CHCO indicators PriceVolume technical analysis, City Holding Company CHCO indicators PriceVolume free charts, City Holding Company CHCO indicators PriceVolume historical values USA

 Videos related to: USA City Holding Company CHCO PriceVolume indicator, City Holding Company CHCO indicators PriceVolume technical analysis, City Holding Company CHCO indicators PriceVolume free charts, City Holding Company CHCO indicators PriceVolume historical values USA

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA City Holding Company CHCO PriceVolume indicator, City Holding Company CHCO indicators PriceVolume technical analysis, City Holding Company CHCO indicators PriceVolume free charts, City Holding Company CHCO indicators PriceVolume historical values USA

 

Back to top