GrupoAval AVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Aval AVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets GrupoAval

Strong intraday Stock price targets for GrupoAval are 2.64 and 2.74

Intraday Target 12.61
Intraday Target 22.67
Intraday Target 32.7133333333333
Intraday Target 42.77
Intraday Target 52.81

Daily price and volume Grupo Aval

Date Closing Open Range Volume
Fri 28 March 2025 2.72 (-1.09%) 2.75 2.66 - 2.76 0.4989 times
Wed 26 March 2025 2.75 (-1.08%) 2.82 2.70 - 2.82 0.3995 times
Mon 24 March 2025 2.78 (2.96%) 2.70 2.69 - 2.80 1.0025 times
Fri 21 March 2025 2.70 (-2.53%) 2.72 2.67 - 2.81 1.8236 times
Thu 20 March 2025 2.77 (-2.12%) 2.78 2.73 - 2.85 0.9169 times
Wed 19 March 2025 2.83 (-2.08%) 2.87 2.83 - 2.92 0.5726 times
Tue 18 March 2025 2.89 (-0.34%) 2.89 2.85 - 2.93 0.7383 times
Mon 17 March 2025 2.90 (-4.29%) 3.00 2.90 - 3.00 1.2197 times
Fri 14 March 2025 3.03 (3.77%) 2.92 2.89 - 3.03 2.5232 times
Thu 13 March 2025 2.92 (0%) 2.88 2.83 - 2.99 0.3047 times
Wed 12 March 2025 2.92 (0%) 2.89 2.89 - 2.99 0.6619 times

 Daily chart GrupoAval

Weekly price and charts GrupoAval

Strong weekly Stock price targets for GrupoAval AVAL are 2.69 and 2.85

Weekly Target 12.57
Weekly Target 22.65
Weekly Target 32.7333333333333
Weekly Target 42.81
Weekly Target 52.89

Weekly price and volumes for Grupo Aval

Date Closing Open Range Volume
Fri 28 March 2025 2.72 (0.74%) 2.70 2.66 - 2.82 0.2834 times
Fri 21 March 2025 2.70 (-10.89%) 3.00 2.67 - 3.00 0.7859 times
Fri 14 March 2025 3.03 (2.71%) 2.91 2.70 - 3.08 1.0919 times
Fri 07 March 2025 2.95 (3.15%) 2.90 2.63 - 3.08 1.1721 times
Fri 28 February 2025 2.86 (-7.74%) 3.15 2.80 - 3.32 1.437 times
Fri 21 February 2025 3.10 (3.68%) 2.98 2.88 - 3.26 0.9317 times
Wed 19 February 2025 2.99 (5.65%) 2.81 2.81 - 3.00 0.4796 times
Fri 14 February 2025 2.83 (5.2%) 2.72 2.70 - 2.89 0.6686 times
Fri 07 February 2025 2.69 (-3.93%) 2.77 2.62 - 2.79 0.8744 times
Fri 31 January 2025 2.80 (17.15%) 2.34 2.31 - 2.90 2.2754 times
Fri 24 January 2025 2.39 (6.22%) 2.21 2.21 - 2.41 0.4134 times

 weekly chart GrupoAval

Monthly price and charts GrupoAval

Strong monthly Stock price targets for GrupoAval AVAL are 2.45 and 2.9

Monthly Target 12.36
Monthly Target 22.54
Monthly Target 32.81
Monthly Target 42.99
Monthly Target 53.26

Monthly price and volumes Grupo Aval

Date Closing Open Range Volume
Fri 28 March 2025 2.72 (-4.9%) 2.90 2.63 - 3.08 1.5496 times
Fri 28 February 2025 2.86 (2.14%) 2.77 2.62 - 3.32 2.0414 times
Fri 31 January 2025 2.80 (37.93%) 2.04 2.03 - 2.90 1.7957 times
Tue 31 December 2024 2.03 (-4.25%) 2.15 1.97 - 2.17 0.5364 times
Tue 26 November 2024 2.12 (7.61%) 1.96 1.96 - 2.14 0.5626 times
Thu 31 October 2024 1.97 (-2.96%) 2.00 1.96 - 2.10 0.4372 times
Mon 30 September 2024 2.03 (-1.93%) 2.07 1.94 - 2.09 0.4835 times
Fri 30 August 2024 2.07 (-2.36%) 2.15 1.95 - 2.23 1.0837 times
Wed 31 July 2024 2.12 (-2.75%) 2.20 2.07 - 2.21 0.7793 times
Fri 28 June 2024 2.18 (-8.02%) 2.39 2.10 - 2.46 0.7306 times
Fri 31 May 2024 2.37 (-0.84%) 2.42 2.36 - 2.53 0.6144 times

 monthly chart GrupoAval

Yearly price and charts GrupoAval

Strong yearly Stock price targets for GrupoAval AVAL are 2.38 and 3.67

Yearly Target 11.4
Yearly Target 22.06
Yearly Target 32.69
Yearly Target 43.35
Yearly Target 53.98

Yearly price and volumes Grupo Aval

Date Closing Open Range Volume
Fri 28 March 2025 2.72 (33.99%) 2.04 2.03 - 3.32 0.4116 times
Tue 31 December 2024 2.03 (-16.46%) 2.43 1.94 - 2.71 0.74 times
Fri 29 December 2023 2.43 (-3.95%) 2.56 2.02 - 2.68 1.0004 times
Fri 30 December 2022 2.53 (-50.49%) 5.15 1.96 - 5.79 1.6401 times
Fri 31 December 2021 5.11 (-25.73%) 6.90 5.07 - 7.03 1.6802 times
Thu 31 December 2020 6.88 (0%) 4.67 4.40 - 7.03 0.5278 times
Sat 29 March 2025 (0%) - 0 times

Indicator Analysis of GrupoAval

Tomorrow's movement Prediction of Grupo Aval AVAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grupo Aval AVAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 28 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GrupoAval (AVAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GrupoAval stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GrupoAval in short term but the sell signal is initial and weak.

GrupoAval Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GrupoAval in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GrupoAval is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.85 and GrupoAval AVAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GrupoAval AVAL stock. Volume based technical analysis of GrupoAval AVAL stock is negative.

GrupoAval Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grupo Aval AVAL

DMA (daily moving average) of Grupo Aval AVAL

DMA period DMA value
5 day DMA 2.74
12 day DMA 2.84
20 day DMA 2.88
35 day DMA 2.91
50 day DMA 2.79
100 day DMA 2.44
150 day DMA 2.31
200 day DMA 2.26

EMA (exponential moving average) of Grupo Aval AVAL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.762.782.79
12 day EMA2.822.842.86
20 day EMA2.832.842.85
35 day EMA2.82.82.8
50 day EMA2.732.732.73

SMA (simple moving average) of Grupo Aval AVAL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.742.772.79
12 day SMA2.842.852.87
20 day SMA2.882.892.91
35 day SMA2.912.912.91
50 day SMA2.792.782.77
100 day SMA2.442.432.42
150 day SMA2.312.32.3
200 day SMA2.262.262.26

Videos related to: GrupoAval AVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrupoAval AVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top