Munafa Stock Market Course + Intraday & FNO calls 
GrupoAval AVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aval AVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets AVAL
- AVAL Experts view
- Tomorrow's Movement AVAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoAval
Strong intraday Stock price targets for GrupoAval are 4.92 and 5.17
| Intraday Target 1 | 4.87 |
| Intraday Target 2 | 4.97 |
| Intraday Target 3 | 5.1233333333333 |
| Intraday Target 4 | 5.22 |
| Intraday Target 5 | 5.37 |
Daily price and volume Grupo Aval
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.06 (-0.39%) | 5.20 | 5.03 - 5.28 | 0.1569 times | Wed 01 July 2026 | 5.08 (0.99%) | 5.01 | 5.01 - 5.22 | 0.3199 times | Tue 30 June 2026 | 5.03 (-1.57%) | 5.09 | 4.91 - 5.11 | 0.5754 times | Mon 29 June 2026 | 5.11 (0.59%) | 5.15 | 5.09 - 5.19 | 0.473 times | Fri 26 June 2026 | 5.08 (-0.39%) | 5.00 | 5.00 - 5.20 | 0.4008 times | Thu 25 June 2026 | 5.10 (-1.35%) | 5.26 | 5.08 - 5.27 | 0.1968 times | Wed 24 June 2026 | 5.17 (-2.82%) | 5.35 | 5.12 - 5.40 | 0.5988 times | Tue 23 June 2026 | 5.32 (0%) | 5.32 | 5.22 - 5.41 | 1.7242 times | Mon 22 June 2026 | 5.32 (-7.48%) | 6.30 | 5.15 - 6.30 | 4.2855 times | Thu 18 June 2026 | 5.75 (3.05%) | 5.64 | 5.46 - 5.80 | 1.2686 times | Wed 17 June 2026 | 5.58 (2.01%) | 5.45 | 5.39 - 5.67 | 0.4463 times |
Weekly price and charts GrupoAval
Strong weekly Stock price targets for GrupoAval AVAL are 4.8 and 5.17
| Weekly Target 1 | 4.71 |
| Weekly Target 2 | 4.89 |
| Weekly Target 3 | 5.0833333333333 |
| Weekly Target 4 | 5.26 |
| Weekly Target 5 | 5.45 |
Weekly price and volumes for Grupo Aval
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.06 (-0.39%) | 5.15 | 4.91 - 5.28 | 0.3777 times | Fri 26 June 2026 | 5.08 (-11.65%) | 6.30 | 5.00 - 6.30 | 1.7846 times | Thu 18 June 2026 | 5.75 (3.6%) | 5.60 | 5.34 - 5.80 | 0.7795 times | Fri 12 June 2026 | 5.55 (15.63%) | 4.82 | 4.76 - 5.75 | 1.1219 times | Fri 05 June 2026 | 4.80 (4.12%) | 5.00 | 4.72 - 5.37 | 1.485 times | Fri 29 May 2026 | 4.61 (8.98%) | 4.33 | 4.33 - 4.80 | 0.9755 times | Fri 22 May 2026 | 4.23 (5.49%) | 4.04 | 4.02 - 4.31 | 0.7542 times | Fri 15 May 2026 | 4.01 (-11.28%) | 4.56 | 3.92 - 4.59 | 1.3876 times | Fri 08 May 2026 | 4.52 (2.73%) | 4.41 | 4.30 - 4.64 | 0.5812 times | Fri 01 May 2026 | 4.40 (-4.76%) | 4.62 | 4.31 - 4.79 | 0.7529 times | Fri 24 April 2026 | 4.62 (-3.14%) | 4.80 | 4.32 - 4.85 | 0.6876 times |
Monthly price and charts GrupoAval
Strong monthly Stock price targets for GrupoAval AVAL are 5.04 and 5.31
| Monthly Target 1 | 4.85 |
| Monthly Target 2 | 4.95 |
| Monthly Target 3 | 5.1166666666667 |
| Monthly Target 4 | 5.22 |
| Monthly Target 5 | 5.39 |
Monthly price and volumes Grupo Aval
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.06 (0.6%) | 5.01 | 5.01 - 5.28 | 0.0502 times | Tue 30 June 2026 | 5.03 (9.11%) | 5.00 | 4.72 - 6.30 | 2.3108 times | Fri 29 May 2026 | 4.61 (3.36%) | 4.48 | 3.92 - 4.80 | 1.6388 times | Thu 30 April 2026 | 4.46 (1.36%) | 4.45 | 4.23 - 4.98 | 1.0857 times | Tue 31 March 2026 | 4.40 (7.58%) | 3.85 | 3.35 - 4.46 | 1.346 times | Fri 27 February 2026 | 4.09 (-14.97%) | 4.80 | 4.04 - 4.96 | 0.8165 times | Fri 30 January 2026 | 4.81 (18.77%) | 4.05 | 4.00 - 5.28 | 0.8652 times | Wed 31 December 2025 | 4.05 (-2.88%) | 4.20 | 4.00 - 4.30 | 0.4813 times | Fri 28 November 2025 | 4.17 (-1.18%) | 4.24 | 3.87 - 4.50 | 0.5873 times | Fri 31 October 2025 | 4.22 (27.88%) | 3.27 | 3.23 - 4.25 | 0.8182 times | Tue 30 September 2025 | 3.30 (-0.9%) | 3.35 | 3.12 - 3.49 | 0.3065 times |
Yearly price and charts GrupoAval
Strong yearly Stock price targets for GrupoAval AVAL are 4.21 and 7.16
| Yearly Target 1 | 1.95 |
| Yearly Target 2 | 3.51 |
| Yearly Target 3 | 4.9033333333333 |
| Yearly Target 4 | 6.46 |
| Yearly Target 5 | 7.85 |
Yearly price and volumes Grupo Aval
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.06 (24.94%) | 4.05 | 3.35 - 6.30 | 1.18 times | Wed 31 December 2025 | 4.05 (99.51%) | 2.04 | 2.03 - 4.50 | 1.1159 times | Tue 31 December 2024 | 2.03 (-16.46%) | 2.43 | 1.94 - 2.71 | 0.6192 times | Fri 29 December 2023 | 2.43 (-3.95%) | 2.56 | 2.02 - 2.68 | 0.8366 times | Fri 30 December 2022 | 2.53 (-50.49%) | 5.15 | 1.96 - 5.79 | 1.3685 times | Fri 31 December 2021 | 5.11 (-25.73%) | 6.90 | 5.07 - 7.03 | 1.423 times | Thu 31 December 2020 | 6.88 (0%) | 4.67 | 4.40 - 7.03 | 0.4568 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GrupoAval
Tomorrow's movement Prediction of Grupo Aval AVAL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grupo Aval AVAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GrupoAval (AVAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrupoAval stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GrupoAval in short term but the sell signal is initial and weak.
GrupoAval Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for GrupoAval in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrupoAval is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.31 and GrupoAval AVAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrupoAval AVAL stock. Volume based technical analysis of GrupoAval AVAL stock is negative.
GrupoAval Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Aval AVAL
DMA (daily moving average) of Grupo Aval AVAL
| DMA period | DMA value |
| 5 day DMA | 5.07 |
| 12 day DMA | 5.26 |
| 20 day DMA | 5.21 |
| 35 day DMA | 4.9 |
| 50 day DMA | 4.77 |
| 100 day DMA | 4.54 |
| 150 day DMA | 4.47 |
| 200 day DMA | 4.29 |
EMA (exponential moving average) of Grupo Aval AVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.09 | 5.11 | 5.12 |
| 12 day EMA | 5.14 | 5.16 | 5.17 |
| 20 day EMA | 5.12 | 5.13 | 5.14 |
| 35 day EMA | 4.98 | 4.98 | 4.97 |
| 50 day EMA | 4.79 | 4.78 | 4.77 |
SMA (simple moving average) of Grupo Aval AVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.07 | 5.08 | 5.1 |
| 12 day SMA | 5.26 | 5.29 | 5.33 |
| 20 day SMA | 5.21 | 5.21 | 5.2 |
| 35 day SMA | 4.9 | 4.88 | 4.87 |
| 50 day SMA | 4.77 | 4.77 | 4.76 |
| 100 day SMA | 4.54 | 4.54 | 4.53 |
| 150 day SMA | 4.47 | 4.46 | 4.46 |
| 200 day SMA | 4.29 | 4.28 | 4.27 |
Videos related to: GrupoAval AVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
