Munafa Stock Market Course + Intraday & FNO calls 
GrupoAval AVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aval AVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets AVAL
- AVAL Experts view
- Tomorrow's Movement AVAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoAval
Strong intraday Stock price targets for GrupoAval are 3.91 and 4.15
| Intraday Target 1 | 3.87 |
| Intraday Target 2 | 3.95 |
| Intraday Target 3 | 4.1066666666667 |
| Intraday Target 4 | 4.19 |
| Intraday Target 5 | 4.35 |
Daily price and volume Grupo Aval
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 4.04 (-3.58%) | 4.15 | 4.02 - 4.26 | 0.6979 times | Mon 18 May 2026 | 4.19 (4.49%) | 4.04 | 4.04 - 4.23 | 0.9183 times | Fri 15 May 2026 | 4.01 (-5.2%) | 4.20 | 3.92 - 4.24 | 2.6017 times | Thu 14 May 2026 | 4.23 (0.24%) | 4.23 | 4.09 - 4.23 | 1.3374 times | Wed 13 May 2026 | 4.22 (-4.52%) | 4.37 | 4.19 - 4.42 | 0.7979 times | Tue 12 May 2026 | 4.42 (-2.86%) | 4.54 | 4.38 - 4.56 | 0.6496 times | Mon 11 May 2026 | 4.55 (0.66%) | 4.56 | 4.47 - 4.59 | 1.3997 times | Fri 08 May 2026 | 4.52 (0.89%) | 4.54 | 4.42 - 4.58 | 0.3691 times | Thu 07 May 2026 | 4.48 (-1.54%) | 4.56 | 4.39 - 4.64 | 0.4488 times | Wed 06 May 2026 | 4.55 (2.25%) | 4.59 | 4.47 - 4.64 | 0.7796 times | Tue 05 May 2026 | 4.45 (2.77%) | 4.48 | 4.30 - 4.48 | 0.5412 times |
Weekly price and charts GrupoAval
Strong weekly Stock price targets for GrupoAval AVAL are 3.92 and 4.16
| Weekly Target 1 | 3.87 |
| Weekly Target 2 | 3.95 |
| Weekly Target 3 | 4.1066666666667 |
| Weekly Target 4 | 4.19 |
| Weekly Target 5 | 4.35 |
Weekly price and volumes for Grupo Aval
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 4.04 (0.75%) | 4.04 | 4.02 - 4.26 | 0.5593 times | Fri 15 May 2026 | 4.01 (-11.28%) | 4.56 | 3.92 - 4.59 | 2.3488 times | Fri 08 May 2026 | 4.52 (2.73%) | 4.41 | 4.30 - 4.64 | 0.9838 times | Fri 01 May 2026 | 4.40 (-4.76%) | 4.62 | 4.31 - 4.79 | 1.2744 times | Fri 24 April 2026 | 4.62 (-3.14%) | 4.80 | 4.32 - 4.85 | 1.1638 times | Fri 17 April 2026 | 4.77 (7.67%) | 4.40 | 4.35 - 4.98 | 1.3578 times | Fri 10 April 2026 | 4.43 (1.84%) | 4.35 | 4.23 - 4.53 | 0.6181 times | Thu 02 April 2026 | 4.35 (5.33%) | 4.13 | 4.06 - 4.47 | 0.7026 times | Fri 27 March 2026 | 4.13 (0.24%) | 4.17 | 4.06 - 4.39 | 0.5794 times | Fri 20 March 2026 | 4.12 (4.83%) | 3.96 | 3.96 - 4.25 | 0.412 times | Fri 13 March 2026 | 3.93 (4.52%) | 3.73 | 3.71 - 4.17 | 0.769 times |
Monthly price and charts GrupoAval
Strong monthly Stock price targets for GrupoAval AVAL are 3.62 and 4.34
| Monthly Target 1 | 3.48 |
| Monthly Target 2 | 3.76 |
| Monthly Target 3 | 4.2 |
| Monthly Target 4 | 4.48 |
| Monthly Target 5 | 4.92 |
Monthly price and volumes Grupo Aval
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 4.04 (-9.42%) | 4.48 | 3.92 - 4.64 | 1.3476 times | Thu 30 April 2026 | 4.46 (1.36%) | 4.45 | 4.23 - 4.98 | 1.4023 times | Tue 31 March 2026 | 4.40 (7.58%) | 3.85 | 3.35 - 4.46 | 1.7385 times | Fri 27 February 2026 | 4.09 (-14.97%) | 4.80 | 4.04 - 4.96 | 1.0547 times | Fri 30 January 2026 | 4.81 (18.77%) | 4.05 | 4.00 - 5.28 | 1.1175 times | Wed 31 December 2025 | 4.05 (-2.88%) | 4.20 | 4.00 - 4.30 | 0.6217 times | Fri 28 November 2025 | 4.17 (-1.18%) | 4.24 | 3.87 - 4.50 | 0.7585 times | Fri 31 October 2025 | 4.22 (27.88%) | 3.27 | 3.23 - 4.25 | 1.0568 times | Tue 30 September 2025 | 3.30 (-0.9%) | 3.35 | 3.12 - 3.49 | 0.3959 times | Fri 29 August 2025 | 3.33 (18.51%) | 2.84 | 2.80 - 3.43 | 0.5066 times | Thu 31 July 2025 | 2.81 (0%) | 2.82 | 2.80 - 3.05 | 0.9705 times |
Yearly price and charts GrupoAval
Strong yearly Stock price targets for GrupoAval AVAL are 2.73 and 4.66
| Yearly Target 1 | 2.29 |
| Yearly Target 2 | 3.17 |
| Yearly Target 3 | 4.2233333333333 |
| Yearly Target 4 | 5.1 |
| Yearly Target 5 | 6.15 |
Yearly price and volumes Grupo Aval
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 4.04 (-0.25%) | 4.05 | 3.35 - 5.28 | 0.7991 times | Wed 31 December 2025 | 4.05 (99.51%) | 2.04 | 2.03 - 4.50 | 1.1889 times | Tue 31 December 2024 | 2.03 (-16.46%) | 2.43 | 1.94 - 2.71 | 0.6598 times | Fri 29 December 2023 | 2.43 (-3.95%) | 2.56 | 2.02 - 2.68 | 0.8914 times | Fri 30 December 2022 | 2.53 (-50.49%) | 5.15 | 1.96 - 5.79 | 1.458 times | Fri 31 December 2021 | 5.11 (-25.73%) | 6.90 | 5.07 - 7.03 | 1.5162 times | Thu 31 December 2020 | 6.88 (0%) | 4.67 | 4.40 - 7.03 | 0.4867 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GrupoAval
Tomorrow's movement Prediction of Grupo Aval AVAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grupo Aval AVAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GrupoAval (AVAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrupoAval stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GrupoAval in short term and the sell signal is strong.
GrupoAval Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GrupoAval in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrupoAval is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.26 and GrupoAval AVAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrupoAval AVAL stock. Volume based technical analysis of GrupoAval AVAL stock is negative.
GrupoAval Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Aval AVAL
DMA (daily moving average) of Grupo Aval AVAL
| DMA period | DMA value |
| 5 day DMA | 4.14 |
| 12 day DMA | 4.33 |
| 20 day DMA | 4.39 |
| 35 day DMA | 4.46 |
| 50 day DMA | 4.36 |
| 100 day DMA | 4.37 |
| 150 day DMA | 4.27 |
| 200 day DMA | 4.01 |
EMA (exponential moving average) of Grupo Aval AVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.16 | 4.22 | 4.23 |
| 12 day EMA | 4.29 | 4.33 | 4.36 |
| 20 day EMA | 4.35 | 4.38 | 4.4 |
| 35 day EMA | 4.33 | 4.35 | 4.36 |
| 50 day EMA | 4.3 | 4.31 | 4.32 |
SMA (simple moving average) of Grupo Aval AVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.14 | 4.21 | 4.29 |
| 12 day SMA | 4.33 | 4.36 | 4.39 |
| 20 day SMA | 4.39 | 4.42 | 4.46 |
| 35 day SMA | 4.46 | 4.47 | 4.47 |
| 50 day SMA | 4.36 | 4.36 | 4.35 |
| 100 day SMA | 4.37 | 4.37 | 4.37 |
| 150 day SMA | 4.27 | 4.27 | 4.26 |
| 200 day SMA | 4.01 | 4.01 | 4 |
Videos related to: GrupoAval AVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
