Munafa Stock Market Course + Intraday & FNO calls 
GrupoAval AVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aval AVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets AVAL
- AVAL Experts view
- Tomorrow's Movement AVAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoAval
Strong intraday Stock price targets for GrupoAval are 4.34 and 4.53
| Intraday Target 1 | 4.3 |
| Intraday Target 2 | 4.38 |
| Intraday Target 3 | 4.49 |
| Intraday Target 4 | 4.57 |
| Intraday Target 5 | 4.68 |
Daily price and volume Grupo Aval
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 4.46 (-2.41%) | 4.58 | 4.41 - 4.60 | 0.6666 times | Mon 09 February 2026 | 4.57 (-0.22%) | 4.68 | 4.49 - 4.80 | 1.8523 times | Fri 06 February 2026 | 4.58 (1.78%) | 4.55 | 4.46 - 4.63 | 1.0473 times | Thu 05 February 2026 | 4.50 (-4.05%) | 4.68 | 4.43 - 4.79 | 1.5709 times | Wed 04 February 2026 | 4.69 (-3.89%) | 4.78 | 4.56 - 4.90 | 0.7603 times | Tue 03 February 2026 | 4.88 (0.41%) | 4.86 | 4.83 - 4.94 | 0.4561 times | Mon 02 February 2026 | 4.86 (1.04%) | 4.80 | 4.70 - 4.96 | 0.6437 times | Fri 30 January 2026 | 4.81 (-5.87%) | 5.10 | 4.80 - 5.11 | 0.6247 times | Thu 29 January 2026 | 5.11 (1.39%) | 5.13 | 5.01 - 5.19 | 0.7442 times | Wed 28 January 2026 | 5.04 (-4.36%) | 5.22 | 5.01 - 5.27 | 1.634 times | Tue 27 January 2026 | 5.27 (5.61%) | 5.08 | 5.03 - 5.28 | 1.6988 times |
Weekly price and charts GrupoAval
Strong weekly Stock price targets for GrupoAval AVAL are 4.24 and 4.63
| Weekly Target 1 | 4.17 |
| Weekly Target 2 | 4.31 |
| Weekly Target 3 | 4.5566666666667 |
| Weekly Target 4 | 4.7 |
| Weekly Target 5 | 4.95 |
Weekly price and volumes for Grupo Aval
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 4.46 (-2.62%) | 4.68 | 4.41 - 4.80 | 0.8919 times | Fri 06 February 2026 | 4.58 (-4.78%) | 4.80 | 4.43 - 4.96 | 1.5857 times | Fri 30 January 2026 | 4.81 (2.78%) | 4.71 | 4.69 - 5.28 | 2.6816 times | Fri 23 January 2026 | 4.68 (8.08%) | 4.29 | 4.29 - 4.75 | 1.2009 times | Fri 16 January 2026 | 4.33 (3.84%) | 4.18 | 4.11 - 4.38 | 0.6636 times | Fri 09 January 2026 | 4.17 (3.22%) | 4.07 | 4.00 - 4.20 | 1.1065 times | Fri 02 January 2026 | 4.04 (-5.16%) | 4.24 | 4.00 - 4.26 | 0.6286 times | Mon 29 December 2025 | 4.26 (0.71%) | 4.24 | 4.14 - 4.26 | 0.0824 times | Fri 26 December 2025 | 4.23 (3.17%) | 4.06 | 4.06 - 4.27 | 0.2785 times | Fri 19 December 2025 | 4.10 (-0.49%) | 4.14 | 4.00 - 4.14 | 0.8802 times | Fri 12 December 2025 | 4.12 (-0.72%) | 4.15 | 4.09 - 4.29 | 0.4659 times |
Monthly price and charts GrupoAval
Strong monthly Stock price targets for GrupoAval AVAL are 4.16 and 4.71
| Monthly Target 1 | 4.06 |
| Monthly Target 2 | 4.26 |
| Monthly Target 3 | 4.61 |
| Monthly Target 4 | 4.81 |
| Monthly Target 5 | 5.16 |
Monthly price and volumes Grupo Aval
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 4.46 (-7.28%) | 4.80 | 4.41 - 4.96 | 0.6269 times | Fri 30 January 2026 | 4.81 (18.77%) | 4.05 | 4.00 - 5.28 | 1.4915 times | Wed 31 December 2025 | 4.05 (-2.88%) | 4.20 | 4.00 - 4.30 | 0.8506 times | Fri 28 November 2025 | 4.17 (-1.18%) | 4.24 | 3.87 - 4.50 | 1.0124 times | Fri 31 October 2025 | 4.22 (27.88%) | 3.27 | 3.23 - 4.25 | 1.5396 times | Tue 30 September 2025 | 3.30 (-0.9%) | 3.35 | 3.12 - 3.49 | 0.5284 times | Fri 29 August 2025 | 3.33 (18.51%) | 2.84 | 2.80 - 3.43 | 0.6826 times | Thu 31 July 2025 | 2.81 (0%) | 2.82 | 2.80 - 3.05 | 1.2954 times | Mon 30 June 2025 | 2.81 (-0.71%) | 2.84 | 2.72 - 3.00 | 1.049 times | Fri 30 May 2025 | 2.83 (5.99%) | 2.70 | 2.61 - 2.93 | 0.9237 times | Wed 30 April 2025 | 2.67 (-2.2%) | 2.74 | 2.25 - 2.84 | 1.6859 times |
Yearly price and charts GrupoAval
Strong yearly Stock price targets for GrupoAval AVAL are 4.23 and 5.51
| Yearly Target 1 | 3.3 |
| Yearly Target 2 | 3.88 |
| Yearly Target 3 | 4.58 |
| Yearly Target 4 | 5.16 |
| Yearly Target 5 | 5.86 |
Yearly price and volumes Grupo Aval
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 4.46 (10.12%) | 4.05 | 4.00 - 5.28 | 0.2031 times | Wed 31 December 2025 | 4.05 (99.51%) | 2.04 | 2.03 - 4.50 | 1.3123 times | Tue 31 December 2024 | 2.03 (-16.46%) | 2.43 | 1.94 - 2.71 | 0.715 times | Fri 29 December 2023 | 2.43 (-3.95%) | 2.56 | 2.02 - 2.68 | 0.9841 times | Fri 30 December 2022 | 2.53 (-50.49%) | 5.15 | 1.96 - 5.79 | 1.6135 times | Fri 31 December 2021 | 5.11 (-25.73%) | 6.90 | 5.07 - 7.03 | 1.6528 times | Thu 31 December 2020 | 6.88 (0%) | 4.67 | 4.40 - 7.03 | 0.5192 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GrupoAval
Tomorrow's movement Prediction of Grupo Aval AVAL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grupo Aval AVAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GrupoAval (AVAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrupoAval stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GrupoAval in short term but the sell signal is initial and weak.
GrupoAval Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GrupoAval in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GrupoAval is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.73 and GrupoAval AVAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrupoAval AVAL stock. Volume based technical analysis of GrupoAval AVAL stock is negative.
GrupoAval Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Aval AVAL
DMA (daily moving average) of Grupo Aval AVAL
| DMA period | DMA value |
| 5 day DMA | 4.56 |
| 12 day DMA | 4.81 |
| 20 day DMA | 4.68 |
| 35 day DMA | 4.45 |
| 50 day DMA | 4.36 |
| 100 day DMA | 4.09 |
| 150 day DMA | 3.77 |
| 200 day DMA | 3.53 |
EMA (exponential moving average) of Grupo Aval AVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.58 | 4.64 | 4.67 |
| 12 day EMA | 4.66 | 4.7 | 4.72 |
| 20 day EMA | 4.6 | 4.62 | 4.63 |
| 35 day EMA | 4.52 | 4.52 | 4.52 |
| 50 day EMA | 4.35 | 4.35 | 4.34 |
SMA (simple moving average) of Grupo Aval AVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.56 | 4.64 | 4.7 |
| 12 day SMA | 4.81 | 4.83 | 4.84 |
| 20 day SMA | 4.68 | 4.66 | 4.64 |
| 35 day SMA | 4.45 | 4.44 | 4.42 |
| 50 day SMA | 4.36 | 4.36 | 4.35 |
| 100 day SMA | 4.09 | 4.08 | 4.07 |
| 150 day SMA | 3.77 | 3.76 | 3.75 |
| 200 day SMA | 3.53 | 3.52 | 3.51 |
Videos related to: GrupoAval AVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
