Munafa Stock Market Course + Intraday & FNO calls 
GrupoAval AVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aval AVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets AVAL
- AVAL Experts view
- Tomorrow's Movement AVAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoAval
Strong intraday Stock price targets for GrupoAval are 5.27 and 5.4
| Intraday Target 1 | 5.17 |
| Intraday Target 2 | 5.23 |
| Intraday Target 3 | 5.3 |
| Intraday Target 4 | 5.36 |
| Intraday Target 5 | 5.43 |
Daily price and volume Grupo Aval
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 5.29 (0.95%) | 5.25 | 5.24 - 5.37 | 1.1879 times | Tue 01 September 2026 | 5.24 (0%) | 5.19 | 5.15 - 5.34 | 0.8764 times | Mon 31 August 2026 | 5.24 (-0.19%) | 5.21 | 5.12 - 5.25 | 0.4464 times | Fri 28 August 2026 | 5.25 (-1.69%) | 5.36 | 5.25 - 5.44 | 0.8818 times | Thu 27 August 2026 | 5.34 (-2.02%) | 5.41 | 5.30 - 5.41 | 0.8167 times | Wed 26 August 2026 | 5.45 (-1.62%) | 5.51 | 5.39 - 5.61 | 0.919 times | Tue 25 August 2026 | 5.54 (0.18%) | 5.52 | 5.41 - 5.56 | 0.9036 times | Mon 24 August 2026 | 5.53 (1.28%) | 5.48 | 5.41 - 5.54 | 0.9126 times | Fri 21 August 2026 | 5.46 (0.55%) | 5.45 | 5.38 - 5.53 | 1.9031 times | Thu 20 August 2026 | 5.43 (-1.27%) | 5.48 | 5.41 - 5.55 | 1.1526 times | Wed 19 August 2026 | 5.50 (1.66%) | 5.42 | 5.42 - 5.58 | 1.8787 times |
Weekly price and charts GrupoAval
Strong weekly Stock price targets for GrupoAval AVAL are 5.21 and 5.46
| Weekly Target 1 | 5.01 |
| Weekly Target 2 | 5.15 |
| Weekly Target 3 | 5.26 |
| Weekly Target 4 | 5.4 |
| Weekly Target 5 | 5.51 |
Weekly price and volumes for Grupo Aval
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 5.29 (0.76%) | 5.21 | 5.12 - 5.37 | 0.4126 times | Fri 28 August 2026 | 5.25 (-3.85%) | 5.48 | 5.25 - 5.61 | 0.7286 times | Fri 21 August 2026 | 5.46 (3.02%) | 5.32 | 5.27 - 5.58 | 1.5253 times | Fri 14 August 2026 | 5.30 (4.74%) | 5.05 | 5.05 - 5.54 | 1.3043 times | Fri 07 August 2026 | 5.06 (-4.17%) | 5.28 | 5.06 - 5.42 | 1.0938 times | Fri 31 July 2026 | 5.28 (10.46%) | 4.95 | 4.63 - 5.30 | 1.0627 times | Fri 24 July 2026 | 4.78 (-2.85%) | 4.93 | 4.75 - 5.11 | 1.0265 times | Fri 17 July 2026 | 4.92 (-3.15%) | 5.07 | 4.86 - 5.20 | 1.1756 times | Fri 10 July 2026 | 5.08 (0.4%) | 5.09 | 4.73 - 5.22 | 0.8463 times | Thu 02 July 2026 | 5.06 (-0.39%) | 5.15 | 4.91 - 5.28 | 0.8243 times | Fri 26 June 2026 | 5.08 (-11.65%) | 6.30 | 5.00 - 6.30 | 3.8947 times |
Monthly price and charts GrupoAval
Strong monthly Stock price targets for GrupoAval AVAL are 5.22 and 5.44
| Monthly Target 1 | 5.05 |
| Monthly Target 2 | 5.17 |
| Monthly Target 3 | 5.27 |
| Monthly Target 4 | 5.39 |
| Monthly Target 5 | 5.49 |
Monthly price and volumes Grupo Aval
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 5.29 (0.95%) | 5.19 | 5.15 - 5.37 | 0.0637 times | Mon 31 August 2026 | 5.24 (-0.76%) | 5.28 | 5.05 - 5.61 | 0.8873 times | Fri 31 July 2026 | 5.28 (4.97%) | 5.01 | 4.63 - 5.30 | 0.8204 times | Tue 30 June 2026 | 5.03 (9.11%) | 5.00 | 4.72 - 6.30 | 2.2255 times | Fri 29 May 2026 | 4.61 (3.36%) | 4.48 | 3.92 - 4.80 | 1.5782 times | Thu 30 April 2026 | 4.46 (1.36%) | 4.45 | 4.23 - 4.98 | 1.0456 times | Tue 31 March 2026 | 4.40 (7.58%) | 3.85 | 3.35 - 4.46 | 1.2963 times | Fri 27 February 2026 | 4.09 (-14.97%) | 4.80 | 4.04 - 4.96 | 0.7864 times | Fri 30 January 2026 | 4.81 (18.77%) | 4.05 | 4.00 - 5.28 | 0.8332 times | Wed 31 December 2025 | 4.05 (-2.88%) | 4.20 | 4.00 - 4.30 | 0.4635 times | Fri 28 November 2025 | 4.17 (-1.18%) | 4.24 | 3.87 - 4.50 | 0.5656 times |
Yearly price and charts GrupoAval
Strong yearly Stock price targets for GrupoAval AVAL are 4.32 and 7.27
| Yearly Target 1 | 2.03 |
| Yearly Target 2 | 3.66 |
| Yearly Target 3 | 4.98 |
| Yearly Target 4 | 6.61 |
| Yearly Target 5 | 7.93 |
Yearly price and volumes Grupo Aval
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 5.29 (30.62%) | 4.05 | 3.35 - 6.30 | 1.3886 times | Wed 31 December 2025 | 4.05 (99.51%) | 2.04 | 2.03 - 4.50 | 1.0759 times | Tue 31 December 2024 | 2.03 (-16.46%) | 2.43 | 1.94 - 2.71 | 0.5971 times | Fri 29 December 2023 | 2.43 (-3.95%) | 2.56 | 2.02 - 2.68 | 0.8066 times | Fri 30 December 2022 | 2.53 (-50.49%) | 5.15 | 1.96 - 5.79 | 1.3194 times | Fri 31 December 2021 | 5.11 (-25.73%) | 6.90 | 5.07 - 7.03 | 1.372 times | Thu 31 December 2020 | 6.88 (0%) | 4.67 | 4.40 - 7.03 | 0.4404 times | Thu 03 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GrupoAval
Tomorrow's movement Prediction of Grupo Aval AVAL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 5.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grupo Aval AVAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 02 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GrupoAval (AVAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrupoAval stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GrupoAval in short term but the sell signal is initial and weak.
GrupoAval Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GrupoAval in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrupoAval is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.39 and GrupoAval AVAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrupoAval AVAL stock. Volume based technical analysis of GrupoAval AVAL stock is negative.
GrupoAval Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Aval AVAL
DMA (daily moving average) of Grupo Aval AVAL
| DMA period | DMA value |
| 5 day DMA | 5.27 |
| 12 day DMA | 5.39 |
| 20 day DMA | 5.35 |
| 35 day DMA | 5.21 |
| 50 day DMA | 5.16 |
| 100 day DMA | 4.94 |
| 150 day DMA | 4.74 |
| 200 day DMA | 4.61 |
EMA (exponential moving average) of Grupo Aval AVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.3 | 5.3 | 5.33 |
| 12 day EMA | 5.33 | 5.34 | 5.36 |
| 20 day EMA | 5.31 | 5.31 | 5.32 |
| 35 day EMA | 5.28 | 5.28 | 5.28 |
| 50 day EMA | 5.19 | 5.19 | 5.19 |
SMA (simple moving average) of Grupo Aval AVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.27 | 5.3 | 5.36 |
| 12 day SMA | 5.39 | 5.41 | 5.41 |
| 20 day SMA | 5.35 | 5.35 | 5.35 |
| 35 day SMA | 5.21 | 5.2 | 5.19 |
| 50 day SMA | 5.16 | 5.16 | 5.16 |
| 100 day SMA | 4.94 | 4.93 | 4.92 |
| 150 day SMA | 4.74 | 4.74 | 4.73 |
| 200 day SMA | 4.61 | 4.61 | 4.6 |
Videos related to: GrupoAval AVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
