Munafa Stock Market Course + Intraday & FNO calls 
GrupoAval AVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aval AVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets AVAL
- AVAL Experts view
- Tomorrow's Movement AVAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoAval
Strong intraday Stock price targets for GrupoAval are 3.82 and 4.02
| Intraday Target 1 | 3.78 |
| Intraday Target 2 | 3.86 |
| Intraday Target 3 | 3.9833333333333 |
| Intraday Target 4 | 4.06 |
| Intraday Target 5 | 4.18 |
Daily price and volume Grupo Aval
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3.93 (-2.48%) | 3.96 | 3.91 - 4.11 | 0.3656 times | Thu 12 March 2026 | 4.03 (-2.42%) | 4.02 | 3.93 - 4.07 | 0.4097 times | Wed 11 March 2026 | 4.13 (1.23%) | 4.03 | 3.95 - 4.17 | 0.1845 times | Tue 10 March 2026 | 4.08 (3.82%) | 3.98 | 3.90 - 4.13 | 0.5506 times | Mon 09 March 2026 | 3.93 (4.52%) | 3.73 | 3.71 - 3.99 | 0.5014 times | Fri 06 March 2026 | 3.76 (-5.05%) | 3.88 | 3.73 - 3.95 | 0.7903 times | Thu 05 March 2026 | 3.96 (-5.94%) | 4.12 | 3.82 - 4.19 | 0.9995 times | Wed 04 March 2026 | 4.21 (18.59%) | 3.56 | 3.56 - 4.29 | 3.3241 times | Tue 03 March 2026 | 3.55 (-6.08%) | 3.69 | 3.35 - 3.69 | 1.1291 times | Mon 02 March 2026 | 3.78 (-7.58%) | 3.85 | 3.71 - 3.95 | 1.7452 times | Fri 27 February 2026 | 4.09 (-3.54%) | 4.22 | 4.04 - 4.22 | 0.5845 times |
Weekly price and charts GrupoAval
Strong weekly Stock price targets for GrupoAval AVAL are 3.82 and 4.28
| Weekly Target 1 | 3.48 |
| Weekly Target 2 | 3.7 |
| Weekly Target 3 | 3.9366666666667 |
| Weekly Target 4 | 4.16 |
| Weekly Target 5 | 4.4 |
Weekly price and volumes for Grupo Aval
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3.93 (4.52%) | 3.73 | 3.71 - 4.17 | 0.7816 times | Fri 06 March 2026 | 3.76 (-8.07%) | 3.85 | 3.35 - 4.29 | 3.1035 times | Fri 27 February 2026 | 4.09 (-8.91%) | 4.49 | 4.04 - 4.59 | 0.9935 times | Fri 20 February 2026 | 4.49 (1.35%) | 4.40 | 4.25 - 4.51 | 0.3242 times | Fri 13 February 2026 | 4.43 (0%) | 4.34 | 4.31 - 4.53 | 0.1165 times | Fri 13 February 2026 | 4.43 (-3.28%) | 4.68 | 4.31 - 4.80 | 1.0424 times | Fri 06 February 2026 | 4.58 (-4.78%) | 4.80 | 4.43 - 4.96 | 0.9409 times | Fri 30 January 2026 | 4.81 (2.78%) | 4.71 | 4.69 - 5.28 | 1.5911 times | Fri 23 January 2026 | 4.68 (8.08%) | 4.29 | 4.29 - 4.75 | 0.7126 times | Fri 16 January 2026 | 4.33 (3.84%) | 4.18 | 4.11 - 4.38 | 0.3937 times | Fri 09 January 2026 | 4.17 (3.22%) | 4.07 | 4.00 - 4.20 | 0.6566 times |
Monthly price and charts GrupoAval
Strong monthly Stock price targets for GrupoAval AVAL are 3.64 and 4.58
| Monthly Target 1 | 2.92 |
| Monthly Target 2 | 3.42 |
| Monthly Target 3 | 3.8566666666667 |
| Monthly Target 4 | 4.36 |
| Monthly Target 5 | 4.8 |
Monthly price and volumes Grupo Aval
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3.93 (-3.91%) | 3.85 | 3.35 - 4.29 | 1.4327 times | Fri 27 February 2026 | 4.09 (-14.97%) | 4.80 | 4.04 - 4.96 | 1.2603 times | Fri 30 January 2026 | 4.81 (18.77%) | 4.05 | 4.00 - 5.28 | 1.2899 times | Wed 31 December 2025 | 4.05 (-2.88%) | 4.20 | 4.00 - 4.30 | 0.7356 times | Fri 28 November 2025 | 4.17 (-1.18%) | 4.24 | 3.87 - 4.50 | 0.8755 times | Fri 31 October 2025 | 4.22 (27.88%) | 3.27 | 3.23 - 4.25 | 1.3315 times | Tue 30 September 2025 | 3.30 (-0.9%) | 3.35 | 3.12 - 3.49 | 0.4569 times | Fri 29 August 2025 | 3.33 (18.51%) | 2.84 | 2.80 - 3.43 | 0.5903 times | Thu 31 July 2025 | 2.81 (0%) | 2.82 | 2.80 - 3.05 | 1.1202 times | Mon 30 June 2025 | 2.81 (-0.71%) | 2.84 | 2.72 - 3.00 | 0.9072 times | Fri 30 May 2025 | 2.83 (5.99%) | 2.70 | 2.61 - 2.93 | 0.7988 times |
Yearly price and charts GrupoAval
Strong yearly Stock price targets for GrupoAval AVAL are 2.68 and 4.61
| Yearly Target 1 | 2.26 |
| Yearly Target 2 | 3.09 |
| Yearly Target 3 | 4.1866666666667 |
| Yearly Target 4 | 5.02 |
| Yearly Target 5 | 6.12 |
Yearly price and volumes Grupo Aval
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3.93 (-2.96%) | 4.05 | 3.35 - 5.28 | 0.4271 times | Wed 31 December 2025 | 4.05 (99.51%) | 2.04 | 2.03 - 4.50 | 1.269 times | Tue 31 December 2024 | 2.03 (-16.46%) | 2.43 | 1.94 - 2.71 | 0.6914 times | Fri 29 December 2023 | 2.43 (-3.95%) | 2.56 | 2.02 - 2.68 | 0.9517 times | Fri 30 December 2022 | 2.53 (-50.49%) | 5.15 | 1.96 - 5.79 | 1.5603 times | Fri 31 December 2021 | 5.11 (-25.73%) | 6.90 | 5.07 - 7.03 | 1.5984 times | Thu 31 December 2020 | 6.88 (0%) | 4.67 | 4.40 - 7.03 | 0.5021 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GrupoAval
Tomorrow's movement Prediction of Grupo Aval AVAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grupo Aval AVAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grupo Aval AVAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GrupoAval (AVAL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GrupoAval stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GrupoAval in short term but the buy signal is initial and weak.
GrupoAval Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GrupoAval in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GrupoAval is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.96 and GrupoAval AVAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrupoAval AVAL stock. Volume based technical analysis of GrupoAval AVAL stock is negative.
GrupoAval Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Aval AVAL
DMA (daily moving average) of Grupo Aval AVAL
| DMA period | DMA value |
| 5 day DMA | 4.02 |
| 12 day DMA | 3.97 |
| 20 day DMA | 4.15 |
| 35 day DMA | 4.4 |
| 50 day DMA | 4.37 |
| 100 day DMA | 4.26 |
| 150 day DMA | 3.96 |
| 200 day DMA | 3.69 |
EMA (exponential moving average) of Grupo Aval AVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.99 | 4.02 | 4.02 |
| 12 day EMA | 4.05 | 4.07 | 4.08 |
| 20 day EMA | 4.13 | 4.15 | 4.16 |
| 35 day EMA | 4.21 | 4.23 | 4.24 |
| 50 day EMA | 4.32 | 4.34 | 4.35 |
SMA (simple moving average) of Grupo Aval AVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.02 | 3.99 | 3.97 |
| 12 day SMA | 3.97 | 4.01 | 4.04 |
| 20 day SMA | 4.15 | 4.18 | 4.19 |
| 35 day SMA | 4.4 | 4.42 | 4.44 |
| 50 day SMA | 4.37 | 4.38 | 4.38 |
| 100 day SMA | 4.26 | 4.26 | 4.26 |
| 150 day SMA | 3.96 | 3.96 | 3.95 |
| 200 day SMA | 3.69 | 3.69 | 3.68 |
Videos related to: GrupoAval AVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
