Munafa Stock Market Course + Intraday & FNO calls 
GrupoAval AVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aval AVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets AVAL
- AVAL Experts view
- Tomorrow's Movement AVAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoAval
Strong intraday Stock price targets for GrupoAval are 4.43 and 4.57
| Intraday Target 1 | 4.31 |
| Intraday Target 2 | 4.4 |
| Intraday Target 3 | 4.45 |
| Intraday Target 4 | 4.54 |
| Intraday Target 5 | 4.59 |
Daily price and volume Grupo Aval
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.49 (1.81%) | 4.39 | 4.36 - 4.50 | 0.4555 times | Thu 19 February 2026 | 4.41 (2.32%) | 4.28 | 4.25 - 4.43 | 0.6066 times | Wed 18 February 2026 | 4.31 (-2.71%) | 4.49 | 4.29 - 4.49 | 0.5994 times | Tue 17 February 2026 | 4.43 (0%) | 4.40 | 4.38 - 4.51 | 0.5243 times | Fri 13 February 2026 | 4.43 (0%) | 4.34 | 4.31 - 4.53 | 0.7853 times | Fri 13 February 2026 | 4.43 (1.14%) | 4.34 | 4.31 - 4.53 | 0.7853 times | Thu 12 February 2026 | 4.38 (-3.31%) | 4.53 | 4.38 - 4.65 | 0.8786 times | Wed 11 February 2026 | 4.53 (1.57%) | 4.50 | 4.49 - 4.65 | 1.7968 times | Tue 10 February 2026 | 4.46 (-2.41%) | 4.58 | 4.41 - 4.60 | 0.9442 times | Mon 09 February 2026 | 4.57 (-0.22%) | 4.68 | 4.49 - 4.80 | 2.624 times | Fri 06 February 2026 | 4.58 (1.78%) | 4.55 | 4.46 - 4.63 | 1.4836 times |
Weekly price and charts GrupoAval
Strong weekly Stock price targets for GrupoAval AVAL are 4.37 and 4.63
| Weekly Target 1 | 4.16 |
| Weekly Target 2 | 4.32 |
| Weekly Target 3 | 4.4166666666667 |
| Weekly Target 4 | 4.58 |
| Weekly Target 5 | 4.68 |
Weekly price and volumes for Grupo Aval
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.49 (1.35%) | 4.40 | 4.25 - 4.51 | 0.5229 times | Fri 13 February 2026 | 4.43 (0%) | 4.34 | 4.31 - 4.53 | 0.1879 times | Fri 13 February 2026 | 4.43 (-3.28%) | 4.68 | 4.31 - 4.80 | 1.6814 times | Fri 06 February 2026 | 4.58 (-4.78%) | 4.80 | 4.43 - 4.96 | 1.5176 times | Fri 30 January 2026 | 4.81 (2.78%) | 4.71 | 4.69 - 5.28 | 2.5664 times | Fri 23 January 2026 | 4.68 (8.08%) | 4.29 | 4.29 - 4.75 | 1.1493 times | Fri 16 January 2026 | 4.33 (3.84%) | 4.18 | 4.11 - 4.38 | 0.6351 times | Fri 09 January 2026 | 4.17 (3.22%) | 4.07 | 4.00 - 4.20 | 1.059 times | Fri 02 January 2026 | 4.04 (-5.16%) | 4.24 | 4.00 - 4.26 | 0.6016 times | Mon 29 December 2025 | 4.26 (0.71%) | 4.24 | 4.14 - 4.26 | 0.0789 times | Fri 26 December 2025 | 4.23 (3.17%) | 4.06 | 4.06 - 4.27 | 0.2665 times |
Monthly price and charts GrupoAval
Strong monthly Stock price targets for GrupoAval AVAL are 4.02 and 4.73
| Monthly Target 1 | 3.86 |
| Monthly Target 2 | 4.17 |
| Monthly Target 3 | 4.5666666666667 |
| Monthly Target 4 | 4.88 |
| Monthly Target 5 | 5.28 |
Monthly price and volumes Grupo Aval
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.49 (-6.65%) | 4.80 | 4.25 - 4.96 | 0.9933 times | Fri 30 January 2026 | 4.81 (18.77%) | 4.05 | 4.00 - 5.28 | 1.4332 times | Wed 31 December 2025 | 4.05 (-2.88%) | 4.20 | 4.00 - 4.30 | 0.8174 times | Fri 28 November 2025 | 4.17 (-1.18%) | 4.24 | 3.87 - 4.50 | 0.9728 times | Fri 31 October 2025 | 4.22 (27.88%) | 3.27 | 3.23 - 4.25 | 1.4794 times | Tue 30 September 2025 | 3.30 (-0.9%) | 3.35 | 3.12 - 3.49 | 0.5077 times | Fri 29 August 2025 | 3.33 (18.51%) | 2.84 | 2.80 - 3.43 | 0.6559 times | Thu 31 July 2025 | 2.81 (0%) | 2.82 | 2.80 - 3.05 | 1.2447 times | Mon 30 June 2025 | 2.81 (-0.71%) | 2.84 | 2.72 - 3.00 | 1.008 times | Fri 30 May 2025 | 2.83 (5.99%) | 2.70 | 2.61 - 2.93 | 0.8876 times | Wed 30 April 2025 | 2.67 (-2.2%) | 2.74 | 2.25 - 2.84 | 1.62 times |
Yearly price and charts GrupoAval
Strong yearly Stock price targets for GrupoAval AVAL are 4.25 and 5.53
| Yearly Target 1 | 3.31 |
| Yearly Target 2 | 3.9 |
| Yearly Target 3 | 4.59 |
| Yearly Target 4 | 5.18 |
| Yearly Target 5 | 5.87 |
Yearly price and volumes Grupo Aval
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.49 (10.86%) | 4.05 | 4.00 - 5.28 | 0.2408 times | Wed 31 December 2025 | 4.05 (99.51%) | 2.04 | 2.03 - 4.50 | 1.305 times | Tue 31 December 2024 | 2.03 (-16.46%) | 2.43 | 1.94 - 2.71 | 0.711 times | Fri 29 December 2023 | 2.43 (-3.95%) | 2.56 | 2.02 - 2.68 | 0.9787 times | Fri 30 December 2022 | 2.53 (-50.49%) | 5.15 | 1.96 - 5.79 | 1.6045 times | Fri 31 December 2021 | 5.11 (-25.73%) | 6.90 | 5.07 - 7.03 | 1.6437 times | Thu 31 December 2020 | 6.88 (0%) | 4.67 | 4.40 - 7.03 | 0.5163 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GrupoAval
Tomorrow's movement Prediction of Grupo Aval AVAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grupo Aval AVAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Grupo Aval AVAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GrupoAval (AVAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrupoAval stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GrupoAval in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrupoAval Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GrupoAval in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GrupoAval is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.48 and GrupoAval AVAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GrupoAval AVAL stock. Volume based technical analysis of GrupoAval AVAL stock is negative.
GrupoAval Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Aval AVAL
DMA (daily moving average) of Grupo Aval AVAL
| DMA period | DMA value |
| 5 day DMA | 4.41 |
| 12 day DMA | 4.46 |
| 20 day DMA | 4.66 |
| 35 day DMA | 4.51 |
| 50 day DMA | 4.4 |
| 100 day DMA | 4.18 |
| 150 day DMA | 3.85 |
| 200 day DMA | 3.6 |
EMA (exponential moving average) of Grupo Aval AVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.43 | 4.4 | 4.4 |
| 12 day EMA | 4.49 | 4.49 | 4.5 |
| 20 day EMA | 4.51 | 4.51 | 4.52 |
| 35 day EMA | 4.47 | 4.47 | 4.47 |
| 50 day EMA | 4.38 | 4.38 | 4.38 |
SMA (simple moving average) of Grupo Aval AVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.41 | 4.4 | 4.4 |
| 12 day SMA | 4.46 | 4.48 | 4.52 |
| 20 day SMA | 4.66 | 4.67 | 4.68 |
| 35 day SMA | 4.51 | 4.49 | 4.49 |
| 50 day SMA | 4.4 | 4.39 | 4.39 |
| 100 day SMA | 4.18 | 4.17 | 4.16 |
| 150 day SMA | 3.85 | 3.84 | 3.83 |
| 200 day SMA | 3.6 | 3.59 | 3.58 |
Videos related to: GrupoAval AVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
