Munafa Stock Market Course + Intraday & FNO calls 
GrupoAval AVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aval AVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets AVAL
- AVAL Experts view
- Tomorrow's Movement AVAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoAval
Strong intraday Stock price targets for GrupoAval are 4.66 and 4.88
| Intraday Target 1 | 4.61 |
| Intraday Target 2 | 4.7 |
| Intraday Target 3 | 4.8333333333333 |
| Intraday Target 4 | 4.92 |
| Intraday Target 5 | 5.05 |
Daily price and volume Grupo Aval
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 4.78 (-3.24%) | 4.92 | 4.75 - 4.97 | 0.8831 times | Thu 23 July 2026 | 4.94 (-1.98%) | 4.97 | 4.85 - 5.05 | 2.0283 times | Wed 22 July 2026 | 5.04 (-0.4%) | 5.05 | 4.99 - 5.11 | 0.7642 times | Tue 21 July 2026 | 5.06 (2.22%) | 4.96 | 4.96 - 5.09 | 0.6143 times | Mon 20 July 2026 | 4.95 (0.61%) | 4.93 | 4.90 - 5.05 | 0.3716 times | Fri 17 July 2026 | 4.92 (-1.01%) | 4.92 | 4.89 - 5.00 | 0.9703 times | Thu 16 July 2026 | 4.97 (-1.19%) | 5.04 | 4.93 - 5.11 | 0.6513 times | Wed 15 July 2026 | 5.03 (1.62%) | 5.03 | 4.97 - 5.08 | 0.5959 times | Tue 14 July 2026 | 4.95 (0.81%) | 4.92 | 4.86 - 5.04 | 2.5135 times | Mon 13 July 2026 | 4.91 (-3.35%) | 5.07 | 4.90 - 5.20 | 0.6074 times | Fri 10 July 2026 | 5.08 (1.4%) | 5.12 | 5.03 - 5.15 | 0.413 times |
Weekly price and charts GrupoAval
Strong weekly Stock price targets for GrupoAval AVAL are 4.59 and 4.95
| Weekly Target 1 | 4.52 |
| Weekly Target 2 | 4.65 |
| Weekly Target 3 | 4.88 |
| Weekly Target 4 | 5.01 |
| Weekly Target 5 | 5.24 |
Weekly price and volumes for Grupo Aval
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 4.78 (-2.85%) | 4.93 | 4.75 - 5.11 | 0.5422 times | Fri 17 July 2026 | 4.92 (-3.15%) | 5.07 | 4.86 - 5.20 | 0.6209 times | Fri 10 July 2026 | 5.08 (0.4%) | 5.09 | 4.73 - 5.22 | 0.447 times | Thu 02 July 2026 | 5.06 (-0.39%) | 5.15 | 4.91 - 5.28 | 0.4354 times | Fri 26 June 2026 | 5.08 (-11.65%) | 6.30 | 5.00 - 6.30 | 2.0571 times | Thu 18 June 2026 | 5.75 (3.6%) | 5.60 | 5.34 - 5.80 | 0.8985 times | Fri 12 June 2026 | 5.55 (15.63%) | 4.82 | 4.76 - 5.75 | 1.2932 times | Fri 05 June 2026 | 4.80 (4.12%) | 5.00 | 4.72 - 5.37 | 1.7118 times | Fri 29 May 2026 | 4.61 (8.98%) | 4.33 | 4.33 - 4.80 | 1.1245 times | Fri 22 May 2026 | 4.23 (5.49%) | 4.04 | 4.02 - 4.31 | 0.8694 times | Fri 15 May 2026 | 4.01 (-11.28%) | 4.56 | 3.92 - 4.59 | 1.5996 times |
Monthly price and charts GrupoAval
Strong monthly Stock price targets for GrupoAval AVAL are 4.48 and 5.03
| Monthly Target 1 | 4.38 |
| Monthly Target 2 | 4.58 |
| Monthly Target 3 | 4.93 |
| Monthly Target 4 | 5.13 |
| Monthly Target 5 | 5.48 |
Monthly price and volumes Grupo Aval
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 4.78 (-4.97%) | 5.01 | 4.73 - 5.28 | 0.6085 times | Tue 30 June 2026 | 5.03 (9.11%) | 5.00 | 4.72 - 6.30 | 2.1812 times | Fri 29 May 2026 | 4.61 (3.36%) | 4.48 | 3.92 - 4.80 | 1.5468 times | Thu 30 April 2026 | 4.46 (1.36%) | 4.45 | 4.23 - 4.98 | 1.0248 times | Tue 31 March 2026 | 4.40 (7.58%) | 3.85 | 3.35 - 4.46 | 1.2705 times | Fri 27 February 2026 | 4.09 (-14.97%) | 4.80 | 4.04 - 4.96 | 0.7707 times | Fri 30 January 2026 | 4.81 (18.77%) | 4.05 | 4.00 - 5.28 | 0.8166 times | Wed 31 December 2025 | 4.05 (-2.88%) | 4.20 | 4.00 - 4.30 | 0.4543 times | Fri 28 November 2025 | 4.17 (-1.18%) | 4.24 | 3.87 - 4.50 | 0.5543 times | Fri 31 October 2025 | 4.22 (27.88%) | 3.27 | 3.23 - 4.25 | 0.7723 times | Tue 30 September 2025 | 3.30 (-0.9%) | 3.35 | 3.12 - 3.49 | 0.2893 times |
Yearly price and charts GrupoAval
Strong yearly Stock price targets for GrupoAval AVAL are 4.07 and 7.02
| Yearly Target 1 | 1.86 |
| Yearly Target 2 | 3.32 |
| Yearly Target 3 | 4.81 |
| Yearly Target 4 | 6.27 |
| Yearly Target 5 | 7.76 |
Yearly price and volumes Grupo Aval
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 4.78 (18.02%) | 4.05 | 3.35 - 6.30 | 1.251 times | Wed 31 December 2025 | 4.05 (99.51%) | 2.04 | 2.03 - 4.50 | 1.1023 times | Tue 31 December 2024 | 2.03 (-16.46%) | 2.43 | 1.94 - 2.71 | 0.6117 times | Fri 29 December 2023 | 2.43 (-3.95%) | 2.56 | 2.02 - 2.68 | 0.8264 times | Fri 30 December 2022 | 2.53 (-50.49%) | 5.15 | 1.96 - 5.79 | 1.3518 times | Fri 31 December 2021 | 5.11 (-25.73%) | 6.90 | 5.07 - 7.03 | 1.4057 times | Thu 31 December 2020 | 6.88 (0%) | 4.67 | 4.40 - 7.03 | 0.4512 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GrupoAval
Tomorrow's movement Prediction of Grupo Aval AVAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grupo Aval AVAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GrupoAval (AVAL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GrupoAval stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GrupoAval in short term but the sell signal is initial and weak.
GrupoAval Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GrupoAval in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GrupoAval is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.95 and GrupoAval AVAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrupoAval AVAL stock. Volume based technical analysis of GrupoAval AVAL stock is negative.
GrupoAval Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Aval AVAL
DMA (daily moving average) of Grupo Aval AVAL
| DMA period | DMA value |
| 5 day DMA | 4.95 |
| 12 day DMA | 4.97 |
| 20 day DMA | 4.99 |
| 35 day DMA | 5.11 |
| 50 day DMA | 4.92 |
| 100 day DMA | 4.63 |
| 150 day DMA | 4.55 |
| 200 day DMA | 4.41 |
EMA (exponential moving average) of Grupo Aval AVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.92 | 4.99 | 5.01 |
| 12 day EMA | 4.97 | 5 | 5.01 |
| 20 day EMA | 4.98 | 5 | 5.01 |
| 35 day EMA | 4.93 | 4.94 | 4.94 |
| 50 day EMA | 4.89 | 4.89 | 4.89 |
SMA (simple moving average) of Grupo Aval AVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.95 | 4.98 | 4.99 |
| 12 day SMA | 4.97 | 4.98 | 4.97 |
| 20 day SMA | 4.99 | 5.01 | 5.02 |
| 35 day SMA | 5.11 | 5.11 | 5.11 |
| 50 day SMA | 4.92 | 4.91 | 4.9 |
| 100 day SMA | 4.63 | 4.62 | 4.61 |
| 150 day SMA | 4.55 | 4.55 | 4.54 |
| 200 day SMA | 4.41 | 4.41 | 4.4 |
Videos related to: GrupoAval AVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
