Munafa Stock Market Course + Intraday & FNO calls 
NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northrim Bancorp NRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets NRIM
- NRIM Experts view
- Tomorrow's Movement NRIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthrimBancorp
Strong intraday Stock price targets for NorthrimBancorp are 27.31 and 28.1
| Intraday Target 1 | 26.67 |
| Intraday Target 2 | 27.16 |
| Intraday Target 3 | 27.463333333333 |
| Intraday Target 4 | 27.95 |
| Intraday Target 5 | 28.25 |
Daily price and volume Northrim Bancorp
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 27.64 (1.32%) | 27.29 | 26.98 - 27.77 | 1.488 times | Thu 11 December 2025 | 27.28 (3.57%) | 26.30 | 26.14 - 27.44 | 1.3053 times | Wed 10 December 2025 | 26.34 (6.04%) | 24.95 | 24.94 - 26.55 | 1.7937 times | Tue 09 December 2025 | 24.84 (-0.48%) | 24.92 | 24.72 - 25.43 | 0.6222 times | Mon 08 December 2025 | 24.96 (2.84%) | 24.43 | 24.20 - 25.14 | 0.7421 times | Fri 05 December 2025 | 24.27 (-3.11%) | 25.03 | 24.17 - 25.06 | 0.7205 times | Thu 04 December 2025 | 25.05 (0.56%) | 24.78 | 24.19 - 25.41 | 0.8391 times | Wed 03 December 2025 | 24.91 (1.71%) | 24.60 | 24.08 - 25.00 | 0.8867 times | Tue 02 December 2025 | 24.49 (-1.92%) | 25.09 | 24.42 - 25.09 | 0.5353 times | Mon 01 December 2025 | 24.97 (1.67%) | 24.47 | 24.40 - 25.38 | 1.0669 times | Fri 28 November 2025 | 24.56 (-1.96%) | 25.24 | 24.46 - 25.24 | 0.3933 times |
Weekly price and charts NorthrimBancorp
Strong weekly Stock price targets for NorthrimBancorp NRIM are 25.92 and 29.49
| Weekly Target 1 | 22.97 |
| Weekly Target 2 | 25.3 |
| Weekly Target 3 | 26.536666666667 |
| Weekly Target 4 | 28.87 |
| Weekly Target 5 | 30.11 |
Weekly price and volumes for Northrim Bancorp
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 27.64 (13.89%) | 24.43 | 24.20 - 27.77 | 1.8598 times | Fri 05 December 2025 | 24.27 (-1.18%) | 24.47 | 24.08 - 25.41 | 1.2651 times | Fri 28 November 2025 | 24.56 (1.36%) | 24.24 | 23.93 - 25.55 | 0.7853 times | Fri 21 November 2025 | 24.23 (3.77%) | 23.45 | 22.68 - 24.41 | 1.1468 times | Fri 14 November 2025 | 23.35 (2.14%) | 22.86 | 22.70 - 23.65 | 0.8075 times | Fri 07 November 2025 | 22.86 (4%) | 21.90 | 21.88 - 22.96 | 0.6723 times | Fri 31 October 2025 | 21.98 (0%) | 22.03 | 21.68 - 22.23 | 0.1948 times | Fri 31 October 2025 | 21.98 (-2.53%) | 22.75 | 21.68 - 23.12 | 1.0877 times | Fri 24 October 2025 | 22.55 (12.08%) | 20.14 | 20.14 - 22.75 | 1.021 times | Fri 17 October 2025 | 20.12 (-1.52%) | 20.80 | 19.60 - 21.60 | 1.1597 times | Fri 10 October 2025 | 20.43 (-4.35%) | 21.57 | 20.41 - 22.22 | 1.0998 times |
Monthly price and charts NorthrimBancorp
Strong monthly Stock price targets for NorthrimBancorp NRIM are 25.86 and 29.55
| Monthly Target 1 | 22.81 |
| Monthly Target 2 | 25.22 |
| Monthly Target 3 | 26.496666666667 |
| Monthly Target 4 | 28.91 |
| Monthly Target 5 | 30.19 |
Monthly price and volumes Northrim Bancorp
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 27.64 (12.54%) | 24.47 | 24.08 - 27.77 | 1.1709 times | Fri 28 November 2025 | 24.56 (11.74%) | 21.90 | 21.88 - 25.55 | 1.2784 times | Fri 31 October 2025 | 21.98 (1.48%) | 21.42 | 19.60 - 23.12 | 1.9216 times | Tue 30 September 2025 | 21.66 (-76.96%) | 93.00 | 21.36 - 94.37 | 1.2824 times | Fri 29 August 2025 | 94.03 (12.57%) | 83.31 | 80.11 - 95.61 | 0.7206 times | Thu 31 July 2025 | 83.53 (-10.43%) | 92.67 | 83.51 - 100.21 | 0.9529 times | Mon 30 June 2025 | 93.26 (1.81%) | 91.25 | 86.00 - 95.28 | 0.974 times | Fri 30 May 2025 | 91.60 (14.09%) | 80.17 | 79.57 - 92.45 | 0.8458 times | Wed 30 April 2025 | 80.29 (9.66%) | 72.62 | 64.70 - 82.12 | 0.4545 times | Mon 31 March 2025 | 73.22 (-11.03%) | 82.52 | 70.78 - 83.78 | 0.3989 times | Fri 28 February 2025 | 82.30 (-3.32%) | 84.04 | 80.12 - 91.46 | 0.7393 times |
Yearly price and charts NorthrimBancorp
Strong yearly Stock price targets for NorthrimBancorp NRIM are -16.69 and 63.93
| Yearly Target 1 | -31.46 |
| Yearly Target 2 | -1.91 |
| Yearly Target 3 | 49.15 |
| Yearly Target 4 | 78.7 |
| Yearly Target 5 | 129.76 |
Yearly price and volumes Northrim Bancorp
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 27.64 (-64.54%) | 78.47 | 19.60 - 100.21 | 2.3686 times | Tue 31 December 2024 | 77.94 (36.23%) | 57.07 | 43.92 - 91.72 | 0.7374 times | Fri 29 December 2023 | 57.21 (4.84%) | 54.85 | 33.29 - 59.90 | 1.0543 times | Fri 30 December 2022 | 54.57 (25.56%) | 43.46 | 38.42 - 56.77 | 0.9046 times | Fri 31 December 2021 | 43.46 (28.01%) | 34.21 | 31.73 - 48.19 | 0.7053 times | Thu 31 December 2020 | 33.95 (0%) | 27.79 | 26.81 - 35.00 | 0.2298 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NorthrimBancorp
Tomorrow's movement Prediction of Northrim Bancorp NRIM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northrim Bancorp NRIM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Northrim Bancorp NRIM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Northrim Bancorp NRIM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.84
Munafa value: 90 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorthrimBancorp (NRIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthrimBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NorthrimBancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthrimBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorthrimBancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthrimBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.83 and NorthrimBancorp NRIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthrimBancorp NRIM stock. Volume based technical analysis of NorthrimBancorp NRIM stock is negative.
NorthrimBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northrim Bancorp NRIM
DMA (daily moving average) of Northrim Bancorp NRIM
| DMA period | DMA value |
| 5 day DMA | 26.21 |
| 12 day DMA | 25.36 |
| 20 day DMA | 24.68 |
| 35 day DMA | 23.82 |
| 50 day DMA | 22.97 |
| 100 day DMA | 50.62 |
| 150 day DMA | 64.27 |
| 200 day DMA | 67 |
EMA (exponential moving average) of Northrim Bancorp NRIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.52 | 25.96 | 25.3 |
| 12 day EMA | 25.58 | 25.2 | 24.82 |
| 20 day EMA | 24.92 | 24.63 | 24.35 |
| 35 day EMA | 24.01 | 23.8 | 23.6 |
| 50 day EMA | 23.2 | 23.02 | 22.85 |
SMA (simple moving average) of Northrim Bancorp NRIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.21 | 25.54 | 25.09 |
| 12 day SMA | 25.36 | 25.18 | 24.94 |
| 20 day SMA | 24.68 | 24.47 | 24.28 |
| 35 day SMA | 23.82 | 23.64 | 23.46 |
| 50 day SMA | 22.97 | 22.85 | 22.73 |
| 100 day SMA | 50.62 | 51.31 | 52.01 |
| 150 day SMA | 64.27 | 64.65 | 65.02 |
| 200 day SMA | 67 | 67.27 | 67.53 |
Videos related to: NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
