NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northrim Bancorp NRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets NRIM
- NRIM Experts view
- Tomorrow's Movement NRIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthrimBancorp
Strong intraday Stock price targets for NorthrimBancorp are 23.41 and 23.97
| Intraday Target 1 | 23.29 |
| Intraday Target 2 | 23.52 |
| Intraday Target 3 | 23.853333333333 |
| Intraday Target 4 | 24.08 |
| Intraday Target 5 | 24.41 |
Daily price and volume Northrim Bancorp
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 23.74 (-0.5%) | 23.97 | 23.63 - 24.19 | 0.8089 times | Fri 23 October 2026 | 23.86 (-1.4%) | 23.96 | 23.77 - 24.32 | 1.137 times | Thu 22 October 2026 | 24.20 (2.33%) | 23.64 | 23.64 - 24.33 | 0.8572 times | Wed 21 October 2026 | 23.65 (-0.3%) | 23.77 | 23.33 - 23.84 | 0.7678 times | Tue 20 October 2026 | 23.72 (1.8%) | 23.39 | 23.39 - 23.97 | 0.9921 times | Mon 19 October 2026 | 23.30 (-1.06%) | 23.51 | 23.07 - 23.69 | 1.3345 times | Fri 16 October 2026 | 23.55 (-3.6%) | 24.18 | 22.95 - 24.18 | 1.4578 times | Thu 15 October 2026 | 24.43 (1.33%) | 24.31 | 24.19 - 24.66 | 0.9517 times | Wed 14 October 2026 | 24.11 (-0.94%) | 24.04 | 23.85 - 24.27 | 0.9488 times | Tue 13 October 2026 | 24.34 (-0.29%) | 24.60 | 24.19 - 24.68 | 0.7441 times | Mon 12 October 2026 | 24.41 (0.7%) | 24.24 | 24.24 - 24.65 | 0.7808 times |
Weekly price and charts NorthrimBancorp
Strong weekly Stock price targets for NorthrimBancorp NRIM are 23.41 and 23.97
| Weekly Target 1 | 23.29 |
| Weekly Target 2 | 23.52 |
| Weekly Target 3 | 23.853333333333 |
| Weekly Target 4 | 24.08 |
| Weekly Target 5 | 24.41 |
Weekly price and volumes for Northrim Bancorp
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 23.74 (-0.5%) | 23.97 | 23.63 - 24.19 | 0.1834 times | Fri 23 October 2026 | 23.86 (1.32%) | 23.51 | 23.07 - 24.33 | 1.1537 times | Fri 16 October 2026 | 23.55 (-2.85%) | 24.24 | 22.95 - 24.68 | 1.1071 times | Fri 09 October 2026 | 24.24 (-2.1%) | 24.80 | 24.20 - 25.14 | 0.842 times | Fri 02 October 2026 | 24.76 (-0.88%) | 24.98 | 23.76 - 25.09 | 1.0131 times | Fri 25 September 2026 | 24.98 (-1.81%) | 25.43 | 24.28 - 25.67 | 1.4518 times | Fri 18 September 2026 | 25.44 (-2.75%) | 26.14 | 24.94 - 26.49 | 1.5917 times | Fri 11 September 2026 | 26.16 (-1.1%) | 26.45 | 25.54 - 26.47 | 0.9113 times | Fri 04 September 2026 | 26.45 (3.12%) | 25.75 | 25.13 - 26.45 | 1.0175 times | Fri 28 August 2026 | 25.65 (-0.58%) | 25.87 | 25.25 - 26.38 | 0.7284 times | Fri 21 August 2026 | 25.80 (-5.32%) | 27.25 | 25.07 - 27.40 | 0.9502 times |
Monthly price and charts NorthrimBancorp
Strong monthly Stock price targets for NorthrimBancorp NRIM are 22.25 and 24.44
| Monthly Target 1 | 21.75 |
| Monthly Target 2 | 22.75 |
| Monthly Target 3 | 23.943333333333 |
| Monthly Target 4 | 24.94 |
| Monthly Target 5 | 26.13 |
Monthly price and volumes Northrim Bancorp
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 23.74 (-2.02%) | 24.23 | 22.95 - 25.14 | 0.7322 times | Wed 30 September 2026 | 24.23 (-5.24%) | 25.42 | 23.90 - 26.49 | 1.0511 times | Mon 31 August 2026 | 25.57 (-3.55%) | 26.93 | 25.07 - 27.85 | 0.8184 times | Fri 31 July 2026 | 26.51 (-4.43%) | 27.45 | 25.71 - 28.76 | 1.0763 times | Tue 30 June 2026 | 27.74 (12.26%) | 24.52 | 23.64 - 28.29 | 1.3348 times | Fri 29 May 2026 | 24.71 (0.73%) | 24.64 | 23.01 - 25.29 | 0.6814 times | Thu 30 April 2026 | 24.53 (7.21%) | 23.00 | 22.82 - 25.86 | 0.8629 times | Tue 31 March 2026 | 22.88 (-2.6%) | 23.15 | 21.94 - 24.48 | 0.9346 times | Fri 27 February 2026 | 23.49 (-0.3%) | 23.50 | 23.30 - 26.26 | 1.0934 times | Fri 30 January 2026 | 23.56 (-11.46%) | 26.73 | 22.25 - 30.82 | 1.4149 times | Wed 31 December 2025 | 26.61 (8.35%) | 24.47 | 24.08 - 28.21 | 1.2266 times |
Yearly price and charts NorthrimBancorp
Strong yearly Stock price targets for NorthrimBancorp NRIM are 18.4 and 27.28
| Yearly Target 1 | 16.62 |
| Yearly Target 2 | 20.18 |
| Yearly Target 3 | 25.5 |
| Yearly Target 4 | 29.06 |
| Yearly Target 5 | 34.38 |
Yearly price and volumes Northrim Bancorp
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 23.74 (-10.79%) | 26.73 | 21.94 - 30.82 | 3.0121 times | Wed 31 December 2025 | 26.61 (-65.86%) | 78.47 | 19.60 - 100.21 | 1.7115 times | Tue 31 December 2024 | 77.94 (36.23%) | 57.07 | 43.92 - 91.72 | 0.4675 times | Fri 29 December 2023 | 57.21 (4.84%) | 54.85 | 33.29 - 59.90 | 0.6544 times | Fri 30 December 2022 | 54.57 (25.56%) | 43.46 | 38.42 - 56.77 | 0.5605 times | Fri 31 December 2021 | 43.46 (28.01%) | 34.21 | 31.73 - 48.19 | 0.4465 times | Thu 31 December 2020 | 33.95 (0%) | 27.79 | 26.81 - 35.00 | 0.1474 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthrimBancorp
Tomorrow's movement Prediction of Northrim Bancorp NRIM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northrim Bancorp NRIM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Northrim Bancorp NRIM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NorthrimBancorp (NRIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthrimBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NorthrimBancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthrimBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthrimBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthrimBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.84 and NorthrimBancorp NRIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthrimBancorp NRIM stock. Volume based technical analysis of NorthrimBancorp NRIM stock is negative.
NorthrimBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northrim Bancorp NRIM
DMA (daily moving average) of Northrim Bancorp NRIM
| DMA period | DMA value |
| 5 day DMA | 23.83 |
| 12 day DMA | 23.96 |
| 20 day DMA | 24.18 |
| 35 day DMA | 24.73 |
| 50 day DMA | 25.08 |
| 100 day DMA | 25.88 |
| 150 day DMA | 25.31 |
| 200 day DMA | 25.25 |
EMA (exponential moving average) of Northrim Bancorp NRIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.83 | 23.88 | 23.89 |
| 12 day EMA | 23.99 | 24.03 | 24.06 |
| 20 day EMA | 24.22 | 24.27 | 24.31 |
| 35 day EMA | 24.64 | 24.69 | 24.74 |
| 50 day EMA | 25.09 | 25.15 | 25.2 |
SMA (simple moving average) of Northrim Bancorp NRIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.83 | 23.75 | 23.68 |
| 12 day SMA | 23.96 | 24.04 | 24.08 |
| 20 day SMA | 24.18 | 24.22 | 24.28 |
| 35 day SMA | 24.73 | 24.81 | 24.87 |
| 50 day SMA | 25.08 | 25.15 | 25.21 |
| 100 day SMA | 25.88 | 25.88 | 25.88 |
| 150 day SMA | 25.31 | 25.3 | 25.29 |
| 200 day SMA | 25.25 | 25.27 | 25.28 |


