NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northrim Bancorp NRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets NRIM
- NRIM Experts view
- Tomorrow's Movement NRIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthrimBancorp
Strong intraday Stock price targets for NorthrimBancorp are 24.35 and 24.93
| Intraday Target 1 | 24.21 |
| Intraday Target 2 | 24.48 |
| Intraday Target 3 | 24.786666666667 |
| Intraday Target 4 | 25.06 |
| Intraday Target 5 | 25.37 |
Daily price and volume Northrim Bancorp
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 24.76 (0.9%) | 24.84 | 24.51 - 25.09 | 1.0557 times | Thu 01 October 2026 | 24.54 (1.28%) | 24.23 | 23.76 - 24.56 | 0.7082 times | Wed 30 September 2026 | 24.23 (-0.21%) | 24.28 | 23.90 - 24.44 | 0.8886 times | Tue 29 September 2026 | 24.28 (-0.98%) | 24.54 | 24.06 - 24.63 | 0.7891 times | Mon 28 September 2026 | 24.52 (-1.84%) | 24.98 | 24.47 - 24.98 | 0.6684 times | Fri 25 September 2026 | 24.98 (1.46%) | 24.67 | 24.61 - 25.14 | 1.1923 times | Thu 24 September 2026 | 24.62 (0.37%) | 24.66 | 24.28 - 24.77 | 2.2235 times | Wed 23 September 2026 | 24.53 (-2.27%) | 25.01 | 24.52 - 25.17 | 0.689 times | Tue 22 September 2026 | 25.10 (-0.48%) | 25.47 | 24.92 - 25.47 | 0.9967 times | Mon 21 September 2026 | 25.22 (-0.86%) | 25.43 | 25.22 - 25.67 | 0.7885 times | Fri 18 September 2026 | 25.44 (-0.16%) | 25.28 | 25.08 - 25.58 | 1.7779 times |
Weekly price and charts NorthrimBancorp
Strong weekly Stock price targets for NorthrimBancorp NRIM are 23.6 and 24.93
| Weekly Target 1 | 23.21 |
| Weekly Target 2 | 23.98 |
| Weekly Target 3 | 24.536666666667 |
| Weekly Target 4 | 25.31 |
| Weekly Target 5 | 25.87 |
Weekly price and volumes for Northrim Bancorp
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 24.76 (-0.88%) | 24.98 | 23.76 - 25.09 | 0.8933 times | Fri 25 September 2026 | 24.98 (-1.81%) | 25.43 | 24.28 - 25.67 | 1.2801 times | Fri 18 September 2026 | 25.44 (-2.75%) | 26.14 | 24.94 - 26.49 | 1.4035 times | Fri 11 September 2026 | 26.16 (-1.1%) | 26.45 | 25.54 - 26.47 | 0.8035 times | Fri 04 September 2026 | 26.45 (3.12%) | 25.75 | 25.13 - 26.45 | 0.8972 times | Fri 28 August 2026 | 25.65 (-0.58%) | 25.87 | 25.25 - 26.38 | 0.6422 times | Fri 21 August 2026 | 25.80 (-5.32%) | 27.25 | 25.07 - 27.40 | 0.8378 times | Fri 14 August 2026 | 27.25 (3.34%) | 26.20 | 26.01 - 27.36 | 0.7598 times | Fri 07 August 2026 | 26.37 (-0.53%) | 26.93 | 26.10 - 27.85 | 1.2423 times | Fri 31 July 2026 | 26.51 (-2.14%) | 27.23 | 26.26 - 27.44 | 1.2403 times | Fri 24 July 2026 | 27.09 (-2.69%) | 27.92 | 26.42 - 28.12 | 1.3354 times |
Monthly price and charts NorthrimBancorp
Strong monthly Stock price targets for NorthrimBancorp NRIM are 24.26 and 25.59
| Monthly Target 1 | 23.21 |
| Monthly Target 2 | 23.98 |
| Monthly Target 3 | 24.536666666667 |
| Monthly Target 4 | 25.31 |
| Monthly Target 5 | 25.87 |
Monthly price and volumes Northrim Bancorp
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 24.76 (2.19%) | 24.23 | 23.76 - 25.09 | 0.0915 times | Wed 30 September 2026 | 24.23 (-5.24%) | 25.42 | 23.90 - 26.49 | 1.1237 times | Mon 31 August 2026 | 25.57 (-3.55%) | 26.93 | 25.07 - 27.85 | 0.8749 times | Fri 31 July 2026 | 26.51 (-4.43%) | 27.45 | 25.71 - 28.76 | 1.1508 times | Tue 30 June 2026 | 27.74 (12.26%) | 24.52 | 23.64 - 28.29 | 1.4271 times | Fri 29 May 2026 | 24.71 (0.73%) | 24.64 | 23.01 - 25.29 | 0.7285 times | Thu 30 April 2026 | 24.53 (7.21%) | 23.00 | 22.82 - 25.86 | 0.9226 times | Tue 31 March 2026 | 22.88 (-2.6%) | 23.15 | 21.94 - 24.48 | 0.9993 times | Fri 27 February 2026 | 23.49 (-0.3%) | 23.50 | 23.30 - 26.26 | 1.169 times | Fri 30 January 2026 | 23.56 (-11.46%) | 26.73 | 22.25 - 30.82 | 1.5127 times | Wed 31 December 2025 | 26.61 (8.35%) | 24.47 | 24.08 - 28.21 | 1.3114 times |
Yearly price and charts NorthrimBancorp
Strong yearly Stock price targets for NorthrimBancorp NRIM are 18.91 and 27.79
| Yearly Target 1 | 16.96 |
| Yearly Target 2 | 20.86 |
| Yearly Target 3 | 25.84 |
| Yearly Target 4 | 29.74 |
| Yearly Target 5 | 34.72 |
Yearly price and volumes Northrim Bancorp
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 24.76 (-6.95%) | 26.73 | 21.94 - 30.82 | 2.898 times | Wed 31 December 2025 | 26.61 (-65.86%) | 78.47 | 19.60 - 100.21 | 1.7605 times | Tue 31 December 2024 | 77.94 (36.23%) | 57.07 | 43.92 - 91.72 | 0.4808 times | Fri 29 December 2023 | 57.21 (4.84%) | 54.85 | 33.29 - 59.90 | 0.6732 times | Fri 30 December 2022 | 54.57 (25.56%) | 43.46 | 38.42 - 56.77 | 0.5766 times | Fri 31 December 2021 | 43.46 (28.01%) | 34.21 | 31.73 - 48.19 | 0.4593 times | Thu 31 December 2020 | 33.95 (0%) | 27.79 | 26.81 - 35.00 | 0.1517 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthrimBancorp
Tomorrow's movement Prediction of Northrim Bancorp NRIM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northrim Bancorp NRIM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Northrim Bancorp NRIM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorthrimBancorp (NRIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthrimBancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NorthrimBancorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthrimBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NorthrimBancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthrimBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.69 and NorthrimBancorp NRIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NorthrimBancorp NRIM stock. Volume based technical analysis of NorthrimBancorp NRIM stock is negative.
NorthrimBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northrim Bancorp NRIM
DMA (daily moving average) of Northrim Bancorp NRIM
| DMA period | DMA value |
| 5 day DMA | 24.47 |
| 12 day DMA | 24.81 |
| 20 day DMA | 25.3 |
| 35 day DMA | 25.58 |
| 50 day DMA | 25.94 |
| 100 day DMA | 25.88 |
| 150 day DMA | 25.2 |
| 200 day DMA | 25.5 |
EMA (exponential moving average) of Northrim Bancorp NRIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.59 | 24.51 | 24.5 |
| 12 day EMA | 24.83 | 24.84 | 24.9 |
| 20 day EMA | 25.12 | 25.16 | 25.22 |
| 35 day EMA | 25.55 | 25.6 | 25.66 |
| 50 day EMA | 25.94 | 25.99 | 26.05 |
SMA (simple moving average) of Northrim Bancorp NRIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.47 | 24.51 | 24.53 |
| 12 day SMA | 24.81 | 24.88 | 25 |
| 20 day SMA | 25.3 | 25.37 | 25.43 |
| 35 day SMA | 25.58 | 25.65 | 25.72 |
| 50 day SMA | 25.94 | 25.99 | 26.05 |
| 100 day SMA | 25.88 | 25.88 | 25.88 |
| 150 day SMA | 25.2 | 25.2 | 25.2 |
| 200 day SMA | 25.5 | 25.51 | 25.52 |


