ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northrim Bancorp NRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets NorthrimBancorp

Strong intraday Stock price targets for NorthrimBancorp are 24.8 and 25.89

Intraday Target 123.99
Intraday Target 224.52
Intraday Target 325.08
Intraday Target 425.61
Intraday Target 526.17

Daily price and volume Northrim Bancorp

Date Closing Open Range Volume
Fri 17 April 2026 25.05 (3.21%) 24.74 24.55 - 25.64 1.1206 times
Thu 16 April 2026 24.27 (-1.26%) 24.58 24.25 - 24.63 0.7331 times
Wed 15 April 2026 24.58 (0.2%) 24.56 24.31 - 24.81 0.6866 times
Tue 14 April 2026 24.53 (-0.81%) 24.66 24.34 - 24.80 0.6955 times
Mon 13 April 2026 24.73 (-0.28%) 24.71 24.47 - 24.79 0.9939 times
Fri 10 April 2026 24.80 (-0.2%) 24.85 24.19 - 24.85 0.9743 times
Thu 09 April 2026 24.85 (1.3%) 24.28 23.85 - 25.02 1.5219 times
Wed 08 April 2026 24.53 (2.76%) 24.37 24.20 - 24.77 1.0601 times
Tue 07 April 2026 23.87 (-0.38%) 23.96 23.66 - 24.00 0.8754 times
Mon 06 April 2026 23.96 (1.14%) 23.85 23.58 - 24.10 1.3388 times
Thu 02 April 2026 23.69 (1.2%) 23.02 22.82 - 23.71 1.4295 times

 Daily chart NorthrimBancorp

Weekly price and charts NorthrimBancorp

Strong weekly Stock price targets for NorthrimBancorp NRIM are 24.65 and 26.04

Weekly Target 123.59
Weekly Target 224.32
Weekly Target 324.98
Weekly Target 425.71
Weekly Target 526.37

Weekly price and volumes for Northrim Bancorp

Date Closing Open Range Volume
Fri 17 April 2026 25.05 (1.01%) 24.71 24.25 - 25.64 0.8697 times
Fri 10 April 2026 24.80 (4.69%) 23.85 23.58 - 25.02 1.1865 times
Thu 02 April 2026 23.69 (5.2%) 22.60 22.49 - 23.71 1.1025 times
Fri 27 March 2026 22.52 (1.35%) 22.82 22.20 - 23.42 1.2121 times
Fri 20 March 2026 22.22 (-1.11%) 22.62 21.99 - 23.08 0.7679 times
Fri 13 March 2026 22.47 (-2.35%) 22.54 21.94 - 22.82 1.1253 times
Fri 06 March 2026 23.01 (-2.04%) 23.15 22.33 - 24.48 1.1761 times
Fri 27 February 2026 23.49 (-7.81%) 25.54 23.33 - 25.74 1.4863 times
Fri 20 February 2026 25.48 (0.43%) 25.36 24.85 - 26.24 0.8721 times
Fri 13 February 2026 25.37 (0%) 25.22 24.69 - 25.50 0.2015 times
Fri 13 February 2026 25.37 (-1.86%) 25.75 24.60 - 26.26 1.3268 times

 weekly chart NorthrimBancorp

Monthly price and charts NorthrimBancorp

Strong monthly Stock price targets for NorthrimBancorp NRIM are 23.94 and 26.76

Monthly Target 121.68
Monthly Target 223.37
Monthly Target 324.503333333333
Monthly Target 426.19
Monthly Target 527.32

Monthly price and volumes Northrim Bancorp

Date Closing Open Range Volume
Fri 17 April 2026 25.05 (9.48%) 23.00 22.82 - 25.64 0.6223 times
Tue 31 March 2026 22.88 (-2.6%) 23.15 21.94 - 24.48 1.1886 times
Fri 27 February 2026 23.49 (-0.3%) 23.50 23.30 - 26.26 1.4395 times
Fri 30 January 2026 23.56 (-11.46%) 26.73 22.25 - 30.82 1.7993 times
Wed 31 December 2025 26.61 (8.35%) 24.47 24.08 - 28.21 1.5599 times
Fri 28 November 2025 24.56 (11.74%) 21.90 21.88 - 25.55 0.7041 times
Fri 31 October 2025 21.98 (1.48%) 21.42 19.60 - 23.12 1.0584 times
Tue 30 September 2025 21.66 (-76.96%) 93.00 21.36 - 94.37 0.7063 times
Fri 29 August 2025 94.03 (12.57%) 83.31 80.11 - 95.61 0.3969 times
Thu 31 July 2025 83.53 (-10.43%) 92.67 83.51 - 100.21 0.5248 times
Mon 30 June 2025 93.26 (1.81%) 91.25 86.00 - 95.28 0.5365 times

 monthly chart NorthrimBancorp

Yearly price and charts NorthrimBancorp

Strong yearly Stock price targets for NorthrimBancorp NRIM are 19.06 and 27.94

Yearly Target 117.06
Yearly Target 221.05
Yearly Target 325.936666666667
Yearly Target 429.93
Yearly Target 534.82

Yearly price and volumes Northrim Bancorp

Date Closing Open Range Volume
Fri 17 April 2026 25.05 (-5.86%) 26.73 21.94 - 30.82 1.5909 times
Wed 31 December 2025 26.61 (-65.86%) 78.47 19.60 - 100.21 2.3098 times
Tue 31 December 2024 77.94 (36.23%) 57.07 43.92 - 91.72 0.6294 times
Fri 29 December 2023 57.21 (4.84%) 54.85 33.29 - 59.90 0.8998 times
Fri 30 December 2022 54.57 (25.56%) 43.46 38.42 - 56.77 0.7721 times
Fri 31 December 2021 43.46 (28.01%) 34.21 31.73 - 48.19 0.6019 times
Thu 31 December 2020 33.95 (0%) 27.79 26.81 - 35.00 0.1961 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of NorthrimBancorp

Tomorrow's movement Prediction of Northrim Bancorp NRIM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Northrim Bancorp NRIM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Northrim Bancorp NRIM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NorthrimBancorp (NRIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NorthrimBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NorthrimBancorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorthrimBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NorthrimBancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NorthrimBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.53 and NorthrimBancorp NRIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NorthrimBancorp NRIM stock. Volume based technical analysis of NorthrimBancorp NRIM stock is negative.

NorthrimBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northrim Bancorp NRIM

DMA (daily moving average) of Northrim Bancorp NRIM

DMA period DMA value
5 day DMA 24.63
12 day DMA 24.36
20 day DMA 23.69
35 day DMA 23.54
50 day DMA 24.08
100 day DMA 25.18
150 day DMA 27.78
200 day DMA 43.59

EMA (exponential moving average) of Northrim Bancorp NRIM

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6524.4524.54
12 day EMA24.324.1624.14
20 day EMA24.0523.9423.9
35 day EMA24.062423.98
50 day EMA24.1124.0724.06

SMA (simple moving average) of Northrim Bancorp NRIM

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6324.5824.7
12 day SMA24.3624.1824.04
20 day SMA23.6923.5723.48
35 day SMA23.5423.5223.52
50 day SMA24.0824.0824.09
100 day SMA25.1825.1525.14
150 day SMA27.7828.2228.67
200 day SMA43.5943.9444.28

Videos related to: NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top