Munafa Stock Market Course + Intraday & FNO calls 
NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northrim Bancorp NRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets NRIM
- NRIM Experts view
- Tomorrow's Movement NRIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthrimBancorp
Strong intraday Stock price targets for NorthrimBancorp are 26.83 and 27.16
| Intraday Target 1 | 26.57 |
| Intraday Target 2 | 26.76 |
| Intraday Target 3 | 26.9 |
| Intraday Target 4 | 27.09 |
| Intraday Target 5 | 27.23 |
Daily price and volume Northrim Bancorp
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 26.95 (-0.33%) | 26.90 | 26.71 - 27.04 | 0.7887 times | Tue 06 January 2026 | 27.04 (-0.41%) | 27.00 | 26.68 - 27.08 | 1.0265 times | Mon 05 January 2026 | 27.15 (1.08%) | 26.81 | 26.81 - 27.71 | 1.2286 times | Fri 02 January 2026 | 26.86 (0.94%) | 26.73 | 26.26 - 27.48 | 0.8941 times | Wed 31 December 2025 | 26.61 (0.08%) | 26.63 | 26.61 - 26.85 | 1.1802 times | Tue 30 December 2025 | 26.59 (-1.52%) | 26.99 | 26.58 - 27.19 | 0.667 times | Mon 29 December 2025 | 27.00 (-0.48%) | 27.13 | 26.76 - 27.35 | 0.9389 times | Fri 26 December 2025 | 27.13 (-1.63%) | 27.58 | 27.04 - 27.98 | 1.4607 times | Wed 24 December 2025 | 27.58 (-0.43%) | 27.66 | 27.39 - 27.71 | 0.494 times | Tue 23 December 2025 | 27.70 (1.8%) | 27.20 | 27.16 - 27.80 | 1.3212 times | Mon 22 December 2025 | 27.21 (0.52%) | 27.15 | 27.15 - 27.60 | 0.9646 times |
Weekly price and charts NorthrimBancorp
Strong weekly Stock price targets for NorthrimBancorp NRIM are 26.82 and 27.85
| Weekly Target 1 | 26.08 |
| Weekly Target 2 | 26.52 |
| Weekly Target 3 | 27.113333333333 |
| Weekly Target 4 | 27.55 |
| Weekly Target 5 | 28.14 |
Weekly price and volumes for Northrim Bancorp
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 26.95 (0.34%) | 26.81 | 26.68 - 27.71 | 0.7024 times | Fri 02 January 2026 | 26.86 (-1%) | 27.13 | 26.26 - 27.48 | 0.8492 times | Fri 26 December 2025 | 27.13 (0.22%) | 27.15 | 27.04 - 27.98 | 0.9785 times | Fri 19 December 2025 | 27.07 (-2.06%) | 27.79 | 26.80 - 28.21 | 2.0529 times | Fri 12 December 2025 | 27.64 (13.89%) | 24.43 | 24.20 - 27.77 | 1.5412 times | Fri 05 December 2025 | 24.27 (-1.18%) | 24.47 | 24.08 - 25.41 | 1.0484 times | Fri 28 November 2025 | 24.56 (1.36%) | 24.24 | 23.93 - 25.55 | 0.6508 times | Fri 21 November 2025 | 24.23 (3.77%) | 23.45 | 22.68 - 24.41 | 0.9504 times | Fri 14 November 2025 | 23.35 (2.14%) | 22.86 | 22.70 - 23.65 | 0.6692 times | Fri 07 November 2025 | 22.86 (4%) | 21.90 | 21.88 - 22.96 | 0.5572 times | Fri 31 October 2025 | 21.98 (0%) | 22.03 | 21.68 - 22.23 | 0.1615 times |
Monthly price and charts NorthrimBancorp
Strong monthly Stock price targets for NorthrimBancorp NRIM are 26.61 and 28.06
| Monthly Target 1 | 25.52 |
| Monthly Target 2 | 26.24 |
| Monthly Target 3 | 26.973333333333 |
| Monthly Target 4 | 27.69 |
| Monthly Target 5 | 28.42 |
Monthly price and volumes Northrim Bancorp
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 26.95 (1.28%) | 26.73 | 26.26 - 27.71 | 0.352 times | Wed 31 December 2025 | 26.61 (8.35%) | 24.47 | 24.08 - 28.21 | 2.4262 times | Fri 28 November 2025 | 24.56 (11.74%) | 21.90 | 21.88 - 25.55 | 1.0952 times | Fri 31 October 2025 | 21.98 (1.48%) | 21.42 | 19.60 - 23.12 | 1.6461 times | Tue 30 September 2025 | 21.66 (-76.96%) | 93.00 | 21.36 - 94.37 | 1.0986 times | Fri 29 August 2025 | 94.03 (12.57%) | 83.31 | 80.11 - 95.61 | 0.6173 times | Thu 31 July 2025 | 83.53 (-10.43%) | 92.67 | 83.51 - 100.21 | 0.8163 times | Mon 30 June 2025 | 93.26 (1.81%) | 91.25 | 86.00 - 95.28 | 0.8344 times | Fri 30 May 2025 | 91.60 (14.09%) | 80.17 | 79.57 - 92.45 | 0.7245 times | Wed 30 April 2025 | 80.29 (9.66%) | 72.62 | 64.70 - 82.12 | 0.3893 times | Mon 31 March 2025 | 73.22 (-11.03%) | 82.52 | 70.78 - 83.78 | 0.3417 times |
Yearly price and charts NorthrimBancorp
Strong yearly Stock price targets for NorthrimBancorp NRIM are 26.61 and 28.06
| Yearly Target 1 | 25.52 |
| Yearly Target 2 | 26.24 |
| Yearly Target 3 | 26.973333333333 |
| Yearly Target 4 | 27.69 |
| Yearly Target 5 | 28.42 |
Yearly price and volumes Northrim Bancorp
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 26.95 (1.28%) | 26.73 | 26.26 - 27.71 | 0.0911 times | Wed 31 December 2025 | 26.61 (-65.86%) | 78.47 | 19.60 - 100.21 | 2.9503 times | Tue 31 December 2024 | 77.94 (36.23%) | 57.07 | 43.92 - 91.72 | 0.8039 times | Fri 29 December 2023 | 57.21 (4.84%) | 54.85 | 33.29 - 59.90 | 1.1493 times | Fri 30 December 2022 | 54.57 (25.56%) | 43.46 | 38.42 - 56.77 | 0.9862 times | Fri 31 December 2021 | 43.46 (28.01%) | 34.21 | 31.73 - 48.19 | 0.7688 times | Thu 31 December 2020 | 33.95 (0%) | 27.79 | 26.81 - 35.00 | 0.2505 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthrimBancorp
Tomorrow's movement Prediction of Northrim Bancorp NRIM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northrim Bancorp NRIM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorthrimBancorp (NRIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthrimBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NorthrimBancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthrimBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthrimBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NorthrimBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.07 and NorthrimBancorp NRIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthrimBancorp NRIM stock. Volume based technical analysis of NorthrimBancorp NRIM stock is negative.
NorthrimBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northrim Bancorp NRIM
DMA (daily moving average) of Northrim Bancorp NRIM
| DMA period | DMA value |
| 5 day DMA | 26.92 |
| 12 day DMA | 27.07 |
| 20 day DMA | 27.06 |
| 35 day DMA | 25.86 |
| 50 day DMA | 24.92 |
| 100 day DMA | 41.41 |
| 150 day DMA | 57.71 |
| 200 day DMA | 63.09 |
EMA (exponential moving average) of Northrim Bancorp NRIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.98 | 26.99 | 26.96 |
| 12 day EMA | 26.95 | 26.95 | 26.93 |
| 20 day EMA | 26.64 | 26.61 | 26.57 |
| 35 day EMA | 25.84 | 25.77 | 25.69 |
| 50 day EMA | 24.83 | 24.74 | 24.65 |
SMA (simple moving average) of Northrim Bancorp NRIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.92 | 26.85 | 26.84 |
| 12 day SMA | 27.07 | 27.14 | 27.17 |
| 20 day SMA | 27.06 | 26.96 | 26.82 |
| 35 day SMA | 25.86 | 25.76 | 25.66 |
| 50 day SMA | 24.92 | 24.84 | 24.72 |
| 100 day SMA | 41.41 | 42 | 42.6 |
| 150 day SMA | 57.71 | 58.13 | 58.56 |
| 200 day SMA | 63.09 | 63.33 | 63.56 |
Videos related to: NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
