NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northrim Bancorp NRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets NRIM
- NRIM Experts view
- Tomorrow's Movement NRIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthrimBancorp
Strong intraday Stock price targets for NorthrimBancorp are 25.1 and 25.79
| Intraday Target 1 | 24.92 |
| Intraday Target 2 | 25.27 |
| Intraday Target 3 | 25.613333333333 |
| Intraday Target 4 | 25.96 |
| Intraday Target 5 | 26.3 |
Daily price and volume Northrim Bancorp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 25.61 (-1.04%) | 25.86 | 25.27 - 25.96 | 0.8557 times | Mon 09 February 2026 | 25.88 (0.12%) | 25.75 | 25.63 - 26.26 | 0.6445 times | Fri 06 February 2026 | 25.85 (2.05%) | 25.74 | 25.53 - 26.10 | 0.8351 times | Thu 05 February 2026 | 25.33 (-0.86%) | 25.49 | 24.97 - 25.76 | 0.7425 times | Wed 04 February 2026 | 25.55 (1.31%) | 25.32 | 25.32 - 26.03 | 1.3134 times | Tue 03 February 2026 | 25.22 (3.02%) | 24.50 | 24.38 - 25.33 | 1.1068 times | Mon 02 February 2026 | 24.48 (3.9%) | 23.50 | 23.30 - 24.77 | 1.0774 times | Fri 30 January 2026 | 23.56 (2.97%) | 23.02 | 22.80 - 23.85 | 1.3777 times | Thu 29 January 2026 | 22.88 (1.19%) | 22.80 | 22.25 - 23.03 | 0.9032 times | Wed 28 January 2026 | 22.61 (-1.99%) | 23.07 | 22.45 - 23.12 | 1.1438 times | Tue 27 January 2026 | 23.07 (-3.55%) | 23.99 | 22.73 - 24.02 | 1.4063 times |
Weekly price and charts NorthrimBancorp
Strong weekly Stock price targets for NorthrimBancorp NRIM are 24.95 and 25.94
| Weekly Target 1 | 24.72 |
| Weekly Target 2 | 25.17 |
| Weekly Target 3 | 25.713333333333 |
| Weekly Target 4 | 26.16 |
| Weekly Target 5 | 26.7 |
Weekly price and volumes for Northrim Bancorp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 25.61 (-0.93%) | 25.75 | 25.27 - 26.26 | 0.3903 times | Fri 06 February 2026 | 25.85 (9.72%) | 23.50 | 23.30 - 26.10 | 1.3204 times | Fri 30 January 2026 | 23.56 (-6.69%) | 25.00 | 22.25 - 25.00 | 1.916 times | Fri 23 January 2026 | 25.25 (-12.75%) | 28.39 | 24.52 - 30.82 | 1.0554 times | Fri 16 January 2026 | 28.94 (3.17%) | 27.90 | 27.40 - 29.20 | 0.8524 times | Fri 09 January 2026 | 28.05 (4.43%) | 26.81 | 26.68 - 28.48 | 0.853 times | Fri 02 January 2026 | 26.86 (-1%) | 27.13 | 26.26 - 27.48 | 0.5658 times | Fri 26 December 2025 | 27.13 (0.22%) | 27.15 | 27.04 - 27.98 | 0.652 times | Fri 19 December 2025 | 27.07 (-2.06%) | 27.79 | 26.80 - 28.21 | 1.3679 times | Fri 12 December 2025 | 27.64 (13.89%) | 24.43 | 24.20 - 27.77 | 1.0269 times | Fri 05 December 2025 | 24.27 (-1.18%) | 24.47 | 24.08 - 25.41 | 0.6986 times |
Monthly price and charts NorthrimBancorp
Strong monthly Stock price targets for NorthrimBancorp NRIM are 24.46 and 27.42
| Monthly Target 1 | 22.1 |
| Monthly Target 2 | 23.85 |
| Monthly Target 3 | 25.056666666667 |
| Monthly Target 4 | 26.81 |
| Monthly Target 5 | 28.02 |
Monthly price and volumes Northrim Bancorp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 25.61 (8.7%) | 23.50 | 23.30 - 26.26 | 0.7619 times | Fri 30 January 2026 | 23.56 (-11.46%) | 26.73 | 22.25 - 30.82 | 2.1442 times | Wed 31 December 2025 | 26.61 (8.35%) | 24.47 | 24.08 - 28.21 | 1.8589 times | Fri 28 November 2025 | 24.56 (11.74%) | 21.90 | 21.88 - 25.55 | 0.8391 times | Fri 31 October 2025 | 21.98 (1.48%) | 21.42 | 19.60 - 23.12 | 1.2613 times | Tue 30 September 2025 | 21.66 (-76.96%) | 93.00 | 21.36 - 94.37 | 0.8417 times | Fri 29 August 2025 | 94.03 (12.57%) | 83.31 | 80.11 - 95.61 | 0.473 times | Thu 31 July 2025 | 83.53 (-10.43%) | 92.67 | 83.51 - 100.21 | 0.6254 times | Mon 30 June 2025 | 93.26 (1.81%) | 91.25 | 86.00 - 95.28 | 0.6393 times | Fri 30 May 2025 | 91.60 (14.09%) | 80.17 | 79.57 - 92.45 | 0.5551 times | Wed 30 April 2025 | 80.29 (9.66%) | 72.62 | 64.70 - 82.12 | 0.2983 times |
Yearly price and charts NorthrimBancorp
Strong yearly Stock price targets for NorthrimBancorp NRIM are 19.65 and 28.22
| Yearly Target 1 | 17.66 |
| Yearly Target 2 | 21.63 |
| Yearly Target 3 | 26.226666666667 |
| Yearly Target 4 | 30.2 |
| Yearly Target 5 | 34.8 |
Yearly price and volumes Northrim Bancorp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 25.61 (-3.76%) | 26.73 | 22.25 - 30.82 | 0.8706 times | Wed 31 December 2025 | 26.61 (-65.86%) | 78.47 | 19.60 - 100.21 | 2.6174 times | Tue 31 December 2024 | 77.94 (36.23%) | 57.07 | 43.92 - 91.72 | 0.7132 times | Fri 29 December 2023 | 57.21 (4.84%) | 54.85 | 33.29 - 59.90 | 1.0196 times | Fri 30 December 2022 | 54.57 (25.56%) | 43.46 | 38.42 - 56.77 | 0.8749 times | Fri 31 December 2021 | 43.46 (28.01%) | 34.21 | 31.73 - 48.19 | 0.6821 times | Thu 31 December 2020 | 33.95 (0%) | 27.79 | 26.81 - 35.00 | 0.2222 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthrimBancorp
Tomorrow's movement Prediction of Northrim Bancorp NRIM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 25.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northrim Bancorp NRIM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Northrim Bancorp NRIM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 3 points
Upper Bollinger band is at 31 and lower is at 22, while middle bands are at 24 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorthrimBancorp (NRIM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NorthrimBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NorthrimBancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthrimBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthrimBancorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthrimBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.58 and NorthrimBancorp NRIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthrimBancorp NRIM stock. Volume based technical analysis of NorthrimBancorp NRIM stock is negative.
NorthrimBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northrim Bancorp NRIM
DMA (daily moving average) of Northrim Bancorp NRIM
| DMA period | DMA value |
| 5 day DMA | 25.64 |
| 12 day DMA | 24.5 |
| 20 day DMA | 26.03 |
| 35 day DMA | 26.57 |
| 50 day DMA | 26.39 |
| 100 day DMA | 26.39 |
| 150 day DMA | 47.71 |
| 200 day DMA | 57.86 |
EMA (exponential moving average) of Northrim Bancorp NRIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.52 | 25.47 | 25.27 |
| 12 day EMA | 25.45 | 25.42 | 25.34 |
| 20 day EMA | 25.69 | 25.7 | 25.68 |
| 35 day EMA | 25.89 | 25.91 | 25.91 |
| 50 day EMA | 26.16 | 26.18 | 26.19 |
SMA (simple moving average) of Northrim Bancorp NRIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.64 | 25.57 | 25.29 |
| 12 day SMA | 24.5 | 24.47 | 24.78 |
| 20 day SMA | 26.03 | 26.16 | 26.27 |
| 35 day SMA | 26.57 | 26.63 | 26.67 |
| 50 day SMA | 26.39 | 26.38 | 26.37 |
| 100 day SMA | 26.39 | 27.03 | 27.65 |
| 150 day SMA | 47.71 | 48.19 | 48.67 |
| 200 day SMA | 57.86 | 58.11 | 58.34 |


