ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northrim Bancorp NRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets NorthrimBancorp

Strong intraday Stock price targets for NorthrimBancorp are 25.1 and 25.79

Intraday Target 124.92
Intraday Target 225.27
Intraday Target 325.613333333333
Intraday Target 425.96
Intraday Target 526.3

Daily price and volume Northrim Bancorp

Date Closing Open Range Volume
Tue 10 February 2026 25.61 (-1.04%) 25.86 25.27 - 25.96 0.8557 times
Mon 09 February 2026 25.88 (0.12%) 25.75 25.63 - 26.26 0.6445 times
Fri 06 February 2026 25.85 (2.05%) 25.74 25.53 - 26.10 0.8351 times
Thu 05 February 2026 25.33 (-0.86%) 25.49 24.97 - 25.76 0.7425 times
Wed 04 February 2026 25.55 (1.31%) 25.32 25.32 - 26.03 1.3134 times
Tue 03 February 2026 25.22 (3.02%) 24.50 24.38 - 25.33 1.1068 times
Mon 02 February 2026 24.48 (3.9%) 23.50 23.30 - 24.77 1.0774 times
Fri 30 January 2026 23.56 (2.97%) 23.02 22.80 - 23.85 1.3777 times
Thu 29 January 2026 22.88 (1.19%) 22.80 22.25 - 23.03 0.9032 times
Wed 28 January 2026 22.61 (-1.99%) 23.07 22.45 - 23.12 1.1438 times
Tue 27 January 2026 23.07 (-3.55%) 23.99 22.73 - 24.02 1.4063 times

 Daily chart NorthrimBancorp

Weekly price and charts NorthrimBancorp

Strong weekly Stock price targets for NorthrimBancorp NRIM are 24.95 and 25.94

Weekly Target 124.72
Weekly Target 225.17
Weekly Target 325.713333333333
Weekly Target 426.16
Weekly Target 526.7

Weekly price and volumes for Northrim Bancorp

Date Closing Open Range Volume
Tue 10 February 2026 25.61 (-0.93%) 25.75 25.27 - 26.26 0.3903 times
Fri 06 February 2026 25.85 (9.72%) 23.50 23.30 - 26.10 1.3204 times
Fri 30 January 2026 23.56 (-6.69%) 25.00 22.25 - 25.00 1.916 times
Fri 23 January 2026 25.25 (-12.75%) 28.39 24.52 - 30.82 1.0554 times
Fri 16 January 2026 28.94 (3.17%) 27.90 27.40 - 29.20 0.8524 times
Fri 09 January 2026 28.05 (4.43%) 26.81 26.68 - 28.48 0.853 times
Fri 02 January 2026 26.86 (-1%) 27.13 26.26 - 27.48 0.5658 times
Fri 26 December 2025 27.13 (0.22%) 27.15 27.04 - 27.98 0.652 times
Fri 19 December 2025 27.07 (-2.06%) 27.79 26.80 - 28.21 1.3679 times
Fri 12 December 2025 27.64 (13.89%) 24.43 24.20 - 27.77 1.0269 times
Fri 05 December 2025 24.27 (-1.18%) 24.47 24.08 - 25.41 0.6986 times

 weekly chart NorthrimBancorp

Monthly price and charts NorthrimBancorp

Strong monthly Stock price targets for NorthrimBancorp NRIM are 24.46 and 27.42

Monthly Target 122.1
Monthly Target 223.85
Monthly Target 325.056666666667
Monthly Target 426.81
Monthly Target 528.02

Monthly price and volumes Northrim Bancorp

Date Closing Open Range Volume
Tue 10 February 2026 25.61 (8.7%) 23.50 23.30 - 26.26 0.7619 times
Fri 30 January 2026 23.56 (-11.46%) 26.73 22.25 - 30.82 2.1442 times
Wed 31 December 2025 26.61 (8.35%) 24.47 24.08 - 28.21 1.8589 times
Fri 28 November 2025 24.56 (11.74%) 21.90 21.88 - 25.55 0.8391 times
Fri 31 October 2025 21.98 (1.48%) 21.42 19.60 - 23.12 1.2613 times
Tue 30 September 2025 21.66 (-76.96%) 93.00 21.36 - 94.37 0.8417 times
Fri 29 August 2025 94.03 (12.57%) 83.31 80.11 - 95.61 0.473 times
Thu 31 July 2025 83.53 (-10.43%) 92.67 83.51 - 100.21 0.6254 times
Mon 30 June 2025 93.26 (1.81%) 91.25 86.00 - 95.28 0.6393 times
Fri 30 May 2025 91.60 (14.09%) 80.17 79.57 - 92.45 0.5551 times
Wed 30 April 2025 80.29 (9.66%) 72.62 64.70 - 82.12 0.2983 times

 monthly chart NorthrimBancorp

Yearly price and charts NorthrimBancorp

Strong yearly Stock price targets for NorthrimBancorp NRIM are 19.65 and 28.22

Yearly Target 117.66
Yearly Target 221.63
Yearly Target 326.226666666667
Yearly Target 430.2
Yearly Target 534.8

Yearly price and volumes Northrim Bancorp

Date Closing Open Range Volume
Tue 10 February 2026 25.61 (-3.76%) 26.73 22.25 - 30.82 0.8706 times
Wed 31 December 2025 26.61 (-65.86%) 78.47 19.60 - 100.21 2.6174 times
Tue 31 December 2024 77.94 (36.23%) 57.07 43.92 - 91.72 0.7132 times
Fri 29 December 2023 57.21 (4.84%) 54.85 33.29 - 59.90 1.0196 times
Fri 30 December 2022 54.57 (25.56%) 43.46 38.42 - 56.77 0.8749 times
Fri 31 December 2021 43.46 (28.01%) 34.21 31.73 - 48.19 0.6821 times
Thu 31 December 2020 33.95 (0%) 27.79 26.81 - 35.00 0.2222 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of NorthrimBancorp

Tomorrow's movement Prediction of Northrim Bancorp NRIM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 25.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Northrim Bancorp NRIM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Northrim Bancorp NRIM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 3 points

Upper Bollinger band is at 31 and lower is at 22, while middle bands are at 24 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NorthrimBancorp (NRIM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NorthrimBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NorthrimBancorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorthrimBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NorthrimBancorp in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NorthrimBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.58 and NorthrimBancorp NRIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NorthrimBancorp NRIM stock. Volume based technical analysis of NorthrimBancorp NRIM stock is negative.

NorthrimBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northrim Bancorp NRIM

DMA (daily moving average) of Northrim Bancorp NRIM

DMA period DMA value
5 day DMA 25.64
12 day DMA 24.5
20 day DMA 26.03
35 day DMA 26.57
50 day DMA 26.39
100 day DMA 26.39
150 day DMA 47.71
200 day DMA 57.86

EMA (exponential moving average) of Northrim Bancorp NRIM

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5225.4725.27
12 day EMA25.4525.4225.34
20 day EMA25.6925.725.68
35 day EMA25.8925.9125.91
50 day EMA26.1626.1826.19

SMA (simple moving average) of Northrim Bancorp NRIM

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6425.5725.29
12 day SMA24.524.4724.78
20 day SMA26.0326.1626.27
35 day SMA26.5726.6326.67
50 day SMA26.3926.3826.37
100 day SMA26.3927.0327.65
150 day SMA47.7148.1948.67
200 day SMA57.8658.1158.34

Videos related to: NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top