Munafa Stock Market Course + Intraday & FNO calls 
NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northrim Bancorp NRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets NRIM
- NRIM Experts view
- Tomorrow's Movement NRIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthrimBancorp
Strong intraday Stock price targets for NorthrimBancorp are 23.78 and 24.67
| Intraday Target 1 | 23.61 |
| Intraday Target 2 | 23.94 |
| Intraday Target 3 | 24.5 |
| Intraday Target 4 | 24.83 |
| Intraday Target 5 | 25.39 |
Daily price and volume Northrim Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.27 (-3.11%) | 25.03 | 24.17 - 25.06 | 0.9729 times | Thu 04 December 2025 | 25.05 (0.56%) | 24.78 | 24.19 - 25.41 | 1.1331 times | Wed 03 December 2025 | 24.91 (1.71%) | 24.60 | 24.08 - 25.00 | 1.1973 times | Tue 02 December 2025 | 24.49 (-1.92%) | 25.09 | 24.42 - 25.09 | 0.7229 times | Mon 01 December 2025 | 24.97 (1.67%) | 24.47 | 24.40 - 25.38 | 1.4406 times | Fri 28 November 2025 | 24.56 (-1.96%) | 25.24 | 24.46 - 25.24 | 0.531 times | Wed 26 November 2025 | 25.05 (-1.3%) | 25.27 | 24.90 - 25.37 | 0.8599 times | Tue 25 November 2025 | 25.38 (3.59%) | 24.63 | 24.03 - 25.55 | 0.9755 times | Mon 24 November 2025 | 24.50 (1.11%) | 24.24 | 23.93 - 24.61 | 1.0269 times | Fri 21 November 2025 | 24.23 (4.76%) | 23.13 | 22.87 - 24.41 | 1.1399 times | Thu 20 November 2025 | 23.13 (0.65%) | 23.18 | 23.04 - 23.63 | 0.9875 times |
Weekly price and charts NorthrimBancorp
Strong weekly Stock price targets for NorthrimBancorp NRIM are 23.51 and 24.84
| Weekly Target 1 | 23.26 |
| Weekly Target 2 | 23.76 |
| Weekly Target 3 | 24.586666666667 |
| Weekly Target 4 | 25.09 |
| Weekly Target 5 | 25.92 |
Weekly price and volumes for Northrim Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.27 (-1.18%) | 24.47 | 24.08 - 25.41 | 1.3692 times | Fri 28 November 2025 | 24.56 (1.36%) | 24.24 | 23.93 - 25.55 | 0.8499 times | Fri 21 November 2025 | 24.23 (3.77%) | 23.45 | 22.68 - 24.41 | 1.2411 times | Fri 14 November 2025 | 23.35 (2.14%) | 22.86 | 22.70 - 23.65 | 0.8739 times | Fri 07 November 2025 | 22.86 (4%) | 21.90 | 21.88 - 22.96 | 0.7276 times | Fri 31 October 2025 | 21.98 (0%) | 22.03 | 21.68 - 22.23 | 0.2109 times | Fri 31 October 2025 | 21.98 (-2.53%) | 22.75 | 21.68 - 23.12 | 1.1772 times | Fri 24 October 2025 | 22.55 (12.08%) | 20.14 | 20.14 - 22.75 | 1.1049 times | Fri 17 October 2025 | 20.12 (-1.52%) | 20.80 | 19.60 - 21.60 | 1.2551 times | Fri 10 October 2025 | 20.43 (-4.35%) | 21.57 | 20.41 - 22.22 | 1.1903 times | Fri 03 October 2025 | 21.36 (-3.35%) | 22.09 | 21.10 - 22.33 | 1.224 times |
Monthly price and charts NorthrimBancorp
Strong monthly Stock price targets for NorthrimBancorp NRIM are 23.51 and 24.84
| Monthly Target 1 | 23.26 |
| Monthly Target 2 | 23.76 |
| Monthly Target 3 | 24.586666666667 |
| Monthly Target 4 | 25.09 |
| Monthly Target 5 | 25.92 |
Monthly price and volumes Northrim Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.27 (-1.18%) | 24.47 | 24.08 - 25.41 | 0.5096 times | Fri 28 November 2025 | 24.56 (11.74%) | 21.90 | 21.88 - 25.55 | 1.3742 times | Fri 31 October 2025 | 21.98 (1.48%) | 21.42 | 19.60 - 23.12 | 2.0655 times | Tue 30 September 2025 | 21.66 (-76.96%) | 93.00 | 21.36 - 94.37 | 1.3785 times | Fri 29 August 2025 | 94.03 (12.57%) | 83.31 | 80.11 - 95.61 | 0.7746 times | Thu 31 July 2025 | 83.53 (-10.43%) | 92.67 | 83.51 - 100.21 | 1.0243 times | Mon 30 June 2025 | 93.26 (1.81%) | 91.25 | 86.00 - 95.28 | 1.047 times | Fri 30 May 2025 | 91.60 (14.09%) | 80.17 | 79.57 - 92.45 | 0.9091 times | Wed 30 April 2025 | 80.29 (9.66%) | 72.62 | 64.70 - 82.12 | 0.4885 times | Mon 31 March 2025 | 73.22 (-11.03%) | 82.52 | 70.78 - 83.78 | 0.4288 times | Fri 28 February 2025 | 82.30 (-3.32%) | 84.04 | 80.12 - 91.46 | 0.7946 times |
Yearly price and charts NorthrimBancorp
Strong yearly Stock price targets for NorthrimBancorp NRIM are -18.37 and 62.24
| Yearly Target 1 | -32.58 |
| Yearly Target 2 | -4.16 |
| Yearly Target 3 | 48.026666666667 |
| Yearly Target 4 | 76.45 |
| Yearly Target 5 | 128.64 |
Yearly price and volumes Northrim Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.27 (-68.86%) | 78.47 | 19.60 - 100.21 | 2.2808 times | Tue 31 December 2024 | 77.94 (36.23%) | 57.07 | 43.92 - 91.72 | 0.7552 times | Fri 29 December 2023 | 57.21 (4.84%) | 54.85 | 33.29 - 59.90 | 1.0798 times | Fri 30 December 2022 | 54.57 (25.56%) | 43.46 | 38.42 - 56.77 | 0.9265 times | Fri 31 December 2021 | 43.46 (28.01%) | 34.21 | 31.73 - 48.19 | 0.7223 times | Thu 31 December 2020 | 33.95 (0%) | 27.79 | 26.81 - 35.00 | 0.2353 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NorthrimBancorp
Tomorrow's movement Prediction of Northrim Bancorp NRIM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northrim Bancorp NRIM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorthrimBancorp (NRIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthrimBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NorthrimBancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthrimBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthrimBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NorthrimBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.76 and NorthrimBancorp NRIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NorthrimBancorp NRIM stock. Volume based technical analysis of NorthrimBancorp NRIM stock is negative.
NorthrimBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northrim Bancorp NRIM
DMA (daily moving average) of Northrim Bancorp NRIM
| DMA period | DMA value |
| 5 day DMA | 24.74 |
| 12 day DMA | 24.46 |
| 20 day DMA | 23.93 |
| 35 day DMA | 23.05 |
| 50 day DMA | 22.52 |
| 100 day DMA | 54.13 |
| 150 day DMA | 66.17 |
| 200 day DMA | 68.4 |
EMA (exponential moving average) of Northrim Bancorp NRIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.64 | 24.83 | 24.72 |
| 12 day EMA | 24.4 | 24.42 | 24.3 |
| 20 day EMA | 24.2 | 24.19 | 24.1 |
| 35 day EMA | 24.63 | 24.65 | 24.63 |
| 50 day EMA | 24.98 | 25.01 | 25.01 |
SMA (simple moving average) of Northrim Bancorp NRIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.74 | 24.8 | 24.8 |
| 12 day SMA | 24.46 | 24.34 | 24.15 |
| 20 day SMA | 23.93 | 23.85 | 23.74 |
| 35 day SMA | 23.05 | 22.93 | 22.81 |
| 50 day SMA | 22.52 | 22.48 | 22.43 |
| 100 day SMA | 54.13 | 54.84 | 55.52 |
| 150 day SMA | 66.17 | 66.54 | 66.91 |
| 200 day SMA | 68.4 | 68.7 | 69 |
Videos related to: NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
