Munafa Stock Market Course + Intraday & FNO calls 
NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northrim Bancorp NRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets NRIM
- NRIM Experts view
- Tomorrow's Movement NRIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthrimBancorp
Strong intraday Stock price targets for NorthrimBancorp are 25.82 and 26.24
| Intraday Target 1 | 25.7 |
| Intraday Target 2 | 25.93 |
| Intraday Target 3 | 26.12 |
| Intraday Target 4 | 26.35 |
| Intraday Target 5 | 26.54 |
Daily price and volume Northrim Bancorp
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 26.16 (0.42%) | 26.31 | 25.89 - 26.31 | 0.7656 times | Thu 10 September 2026 | 26.05 (0.04%) | 25.80 | 25.54 - 26.05 | 1.2005 times | Wed 09 September 2026 | 26.04 (0.04%) | 26.01 | 25.80 - 26.47 | 0.863 times | Tue 08 September 2026 | 26.03 (-1.59%) | 26.45 | 26.00 - 26.47 | 1.4475 times | Fri 04 September 2026 | 26.45 (1.85%) | 25.87 | 25.75 - 26.45 | 0.9827 times | Thu 03 September 2026 | 25.97 (0.7%) | 26.11 | 25.89 - 26.38 | 0.7395 times | Wed 02 September 2026 | 25.79 (1.62%) | 25.43 | 25.32 - 26.00 | 1.2719 times | Tue 01 September 2026 | 25.38 (-0.74%) | 25.42 | 25.13 - 25.71 | 0.7986 times | Mon 31 August 2026 | 25.57 (-0.31%) | 25.75 | 25.28 - 25.88 | 0.9827 times | Fri 28 August 2026 | 25.65 (-0.58%) | 25.83 | 25.63 - 26.38 | 0.9481 times | Thu 27 August 2026 | 25.80 (0.66%) | 25.61 | 25.25 - 25.81 | 0.5914 times |
Weekly price and charts NorthrimBancorp
Strong weekly Stock price targets for NorthrimBancorp NRIM are 25.39 and 26.32
| Weekly Target 1 | 25.13 |
| Weekly Target 2 | 25.64 |
| Weekly Target 3 | 26.056666666667 |
| Weekly Target 4 | 26.57 |
| Weekly Target 5 | 26.99 |
Weekly price and volumes for Northrim Bancorp
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 26.16 (-1.1%) | 26.45 | 25.54 - 26.47 | 0.8379 times | Fri 04 September 2026 | 26.45 (3.12%) | 25.75 | 25.13 - 26.45 | 0.9356 times | Fri 28 August 2026 | 25.65 (-0.58%) | 25.87 | 25.25 - 26.38 | 0.6697 times | Fri 21 August 2026 | 25.80 (-5.32%) | 27.25 | 25.07 - 27.40 | 0.8737 times | Fri 14 August 2026 | 27.25 (3.34%) | 26.20 | 26.01 - 27.36 | 0.7924 times | Fri 07 August 2026 | 26.37 (-0.53%) | 26.93 | 26.10 - 27.85 | 1.2956 times | Fri 31 July 2026 | 26.51 (-2.14%) | 27.23 | 26.26 - 27.44 | 1.2935 times | Fri 24 July 2026 | 27.09 (-2.69%) | 27.92 | 26.42 - 28.12 | 1.3927 times | Fri 17 July 2026 | 27.84 (2.2%) | 27.31 | 26.37 - 28.76 | 1.0834 times | Fri 10 July 2026 | 27.24 (0.44%) | 27.11 | 25.71 - 27.66 | 0.8255 times | Thu 02 July 2026 | 27.12 (-3%) | 27.69 | 27.11 - 28.10 | 1.0082 times |
Monthly price and charts NorthrimBancorp
Strong monthly Stock price targets for NorthrimBancorp NRIM are 25.65 and 26.99
| Monthly Target 1 | 24.58 |
| Monthly Target 2 | 25.37 |
| Monthly Target 3 | 25.92 |
| Monthly Target 4 | 26.71 |
| Monthly Target 5 | 27.26 |
Monthly price and volumes Northrim Bancorp
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 26.16 (2.31%) | 25.42 | 25.13 - 26.47 | 0.3459 times | Mon 31 August 2026 | 25.57 (-3.55%) | 26.93 | 25.07 - 27.85 | 0.8366 times | Fri 31 July 2026 | 26.51 (-4.43%) | 27.45 | 25.71 - 28.76 | 1.1004 times | Tue 30 June 2026 | 27.74 (12.26%) | 24.52 | 23.64 - 28.29 | 1.3646 times | Fri 29 May 2026 | 24.71 (0.73%) | 24.64 | 23.01 - 25.29 | 0.6966 times | Thu 30 April 2026 | 24.53 (7.21%) | 23.00 | 22.82 - 25.86 | 0.8822 times | Tue 31 March 2026 | 22.88 (-2.6%) | 23.15 | 21.94 - 24.48 | 0.9555 times | Fri 27 February 2026 | 23.49 (-0.3%) | 23.50 | 23.30 - 26.26 | 1.1178 times | Fri 30 January 2026 | 23.56 (-11.46%) | 26.73 | 22.25 - 30.82 | 1.4465 times | Wed 31 December 2025 | 26.61 (8.35%) | 24.47 | 24.08 - 28.21 | 1.254 times | Fri 28 November 2025 | 24.56 (11.74%) | 21.90 | 21.88 - 25.55 | 0.5661 times |
Yearly price and charts NorthrimBancorp
Strong yearly Stock price targets for NorthrimBancorp NRIM are 19.61 and 28.49
| Yearly Target 1 | 17.43 |
| Yearly Target 2 | 21.79 |
| Yearly Target 3 | 26.306666666667 |
| Yearly Target 4 | 30.67 |
| Yearly Target 5 | 35.19 |
Yearly price and volumes Northrim Bancorp
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 26.16 (-1.69%) | 26.73 | 21.94 - 30.82 | 2.7477 times | Wed 31 December 2025 | 26.61 (-65.86%) | 78.47 | 19.60 - 100.21 | 1.825 times | Tue 31 December 2024 | 77.94 (36.23%) | 57.07 | 43.92 - 91.72 | 0.4985 times | Fri 29 December 2023 | 57.21 (4.84%) | 54.85 | 33.29 - 59.90 | 0.6978 times | Fri 30 December 2022 | 54.57 (25.56%) | 43.46 | 38.42 - 56.77 | 0.5977 times | Fri 31 December 2021 | 43.46 (28.01%) | 34.21 | 31.73 - 48.19 | 0.4761 times | Thu 31 December 2020 | 33.95 (0%) | 27.79 | 26.81 - 35.00 | 0.1572 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthrimBancorp
Tomorrow's movement Prediction of Northrim Bancorp NRIM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 26.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northrim Bancorp NRIM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorthrimBancorp (NRIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthrimBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NorthrimBancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthrimBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NorthrimBancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthrimBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.92 and NorthrimBancorp NRIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthrimBancorp NRIM stock. Volume based technical analysis of NorthrimBancorp NRIM stock is negative.
NorthrimBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northrim Bancorp NRIM
DMA (daily moving average) of Northrim Bancorp NRIM
| DMA period | DMA value |
| 5 day DMA | 26.15 |
| 12 day DMA | 25.88 |
| 20 day DMA | 26 |
| 35 day DMA | 26.33 |
| 50 day DMA | 26.66 |
| 100 day DMA | 25.81 |
| 150 day DMA | 25.23 |
| 200 day DMA | 25.49 |
EMA (exponential moving average) of Northrim Bancorp NRIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.07 | 26.02 | 26.01 |
| 12 day EMA | 26.01 | 25.98 | 25.97 |
| 20 day EMA | 26.1 | 26.09 | 26.09 |
| 35 day EMA | 26.35 | 26.36 | 26.38 |
| 50 day EMA | 26.7 | 26.72 | 26.75 |
SMA (simple moving average) of Northrim Bancorp NRIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.15 | 26.11 | 26.06 |
| 12 day SMA | 25.88 | 25.83 | 25.8 |
| 20 day SMA | 26 | 26.04 | 26.09 |
| 35 day SMA | 26.33 | 26.36 | 26.41 |
| 50 day SMA | 26.66 | 26.69 | 26.72 |
| 100 day SMA | 25.81 | 25.8 | 25.79 |
| 150 day SMA | 25.23 | 25.23 | 25.22 |
| 200 day SMA | 25.49 | 25.48 | 25.46 |
Videos related to: NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
