Munafa Stock Market Course + Intraday & FNO calls 
NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northrim Bancorp NRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets NRIM
- NRIM Experts view
- Tomorrow's Movement NRIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthrimBancorp
Strong intraday Stock price targets for NorthrimBancorp are 23.37 and 24.33
| Intraday Target 1 | 23.14 |
| Intraday Target 2 | 23.59 |
| Intraday Target 3 | 24.1 |
| Intraday Target 4 | 24.55 |
| Intraday Target 5 | 25.06 |
Daily price and volume Northrim Bancorp
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 24.04 (-2.71%) | 24.52 | 23.65 - 24.61 | 0.898 times | Fri 29 May 2026 | 24.71 (-0.12%) | 24.65 | 24.65 - 25.00 | 0.8607 times | Thu 28 May 2026 | 24.74 (0.37%) | 24.54 | 24.21 - 25.10 | 0.8181 times | Wed 27 May 2026 | 24.65 (-1.48%) | 25.13 | 24.57 - 25.28 | 1.1366 times | Tue 26 May 2026 | 25.02 (1.54%) | 24.77 | 24.44 - 25.29 | 1.2236 times | Fri 22 May 2026 | 24.64 (0.61%) | 24.47 | 24.41 - 25.00 | 1.0124 times | Thu 21 May 2026 | 24.49 (-0.04%) | 24.40 | 24.14 - 24.66 | 0.9574 times | Wed 20 May 2026 | 24.50 (2.9%) | 23.81 | 23.68 - 24.55 | 1.2192 times | Tue 19 May 2026 | 23.81 (-0.54%) | 23.87 | 23.67 - 24.08 | 0.8722 times | Mon 18 May 2026 | 23.94 (2.18%) | 23.50 | 23.29 - 24.04 | 1.0018 times | Fri 15 May 2026 | 23.43 (-0.3%) | 23.44 | 23.01 - 23.63 | 1.299 times |
Weekly price and charts NorthrimBancorp
Strong weekly Stock price targets for NorthrimBancorp NRIM are 23.37 and 24.33
| Weekly Target 1 | 23.14 |
| Weekly Target 2 | 23.59 |
| Weekly Target 3 | 24.1 |
| Weekly Target 4 | 24.55 |
| Weekly Target 5 | 25.06 |
Weekly price and volumes for Northrim Bancorp
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 24.04 (-2.71%) | 24.52 | 23.65 - 24.61 | 0.1924 times | Fri 29 May 2026 | 24.71 (0.28%) | 24.77 | 24.21 - 25.29 | 0.8653 times | Fri 22 May 2026 | 24.64 (5.16%) | 23.50 | 23.29 - 25.00 | 1.0847 times | Fri 15 May 2026 | 23.43 (-4.91%) | 24.64 | 23.01 - 24.65 | 1.0742 times | Fri 08 May 2026 | 24.64 (-0.36%) | 24.57 | 23.89 - 24.86 | 0.8573 times | Fri 01 May 2026 | 24.73 (1.1%) | 24.40 | 24.25 - 25.86 | 1.078 times | Fri 24 April 2026 | 24.46 (-2.36%) | 25.05 | 23.81 - 25.35 | 1.2752 times | Fri 17 April 2026 | 25.05 (1.01%) | 24.71 | 24.25 - 25.64 | 0.9837 times | Fri 10 April 2026 | 24.80 (4.69%) | 23.85 | 23.58 - 25.02 | 1.3421 times | Thu 02 April 2026 | 23.69 (5.2%) | 22.60 | 22.49 - 23.71 | 1.247 times | Fri 27 March 2026 | 22.52 (1.35%) | 22.82 | 22.20 - 23.42 | 1.371 times |
Monthly price and charts NorthrimBancorp
Strong monthly Stock price targets for NorthrimBancorp NRIM are 23.37 and 24.33
| Monthly Target 1 | 23.14 |
| Monthly Target 2 | 23.59 |
| Monthly Target 3 | 24.1 |
| Monthly Target 4 | 24.55 |
| Monthly Target 5 | 25.06 |
Monthly price and volumes Northrim Bancorp
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 24.04 (-2.71%) | 24.52 | 23.65 - 24.61 | 0.0399 times | Fri 29 May 2026 | 24.71 (0.73%) | 24.64 | 23.01 - 25.29 | 0.8354 times | Thu 30 April 2026 | 24.53 (7.21%) | 23.00 | 22.82 - 25.86 | 1.058 times | Tue 31 March 2026 | 22.88 (-2.6%) | 23.15 | 21.94 - 24.48 | 1.1459 times | Fri 27 February 2026 | 23.49 (-0.3%) | 23.50 | 23.30 - 26.26 | 1.3405 times | Fri 30 January 2026 | 23.56 (-11.46%) | 26.73 | 22.25 - 30.82 | 1.7347 times | Wed 31 December 2025 | 26.61 (8.35%) | 24.47 | 24.08 - 28.21 | 1.5039 times | Fri 28 November 2025 | 24.56 (11.74%) | 21.90 | 21.88 - 25.55 | 0.6789 times | Fri 31 October 2025 | 21.98 (1.48%) | 21.42 | 19.60 - 23.12 | 0.9816 times | Tue 30 September 2025 | 21.66 (-76.96%) | 93.00 | 21.36 - 94.37 | 0.681 times | Fri 29 August 2025 | 94.03 (12.57%) | 83.31 | 80.11 - 95.61 | 0.3649 times |
Yearly price and charts NorthrimBancorp
Strong yearly Stock price targets for NorthrimBancorp NRIM are 18.55 and 27.43
| Yearly Target 1 | 16.72 |
| Yearly Target 2 | 20.38 |
| Yearly Target 3 | 25.6 |
| Yearly Target 4 | 29.26 |
| Yearly Target 5 | 34.48 |
Yearly price and volumes Northrim Bancorp
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 24.04 (-9.66%) | 26.73 | 21.94 - 30.82 | 1.9244 times | Wed 31 December 2025 | 26.61 (-65.86%) | 78.47 | 19.60 - 100.21 | 2.1784 times | Tue 31 December 2024 | 77.94 (36.23%) | 57.07 | 43.92 - 91.72 | 0.595 times | Fri 29 December 2023 | 57.21 (4.84%) | 54.85 | 33.29 - 59.90 | 0.8329 times | Fri 30 December 2022 | 54.57 (25.56%) | 43.46 | 38.42 - 56.77 | 0.7134 times | Fri 31 December 2021 | 43.46 (28.01%) | 34.21 | 31.73 - 48.19 | 0.5683 times | Thu 31 December 2020 | 33.95 (0%) | 27.79 | 26.81 - 35.00 | 0.1877 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthrimBancorp
Tomorrow's movement Prediction of Northrim Bancorp NRIM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northrim Bancorp NRIM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorthrimBancorp (NRIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthrimBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NorthrimBancorp in short term and the buy signal is strong.
NorthrimBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthrimBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NorthrimBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.47 and NorthrimBancorp NRIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NorthrimBancorp NRIM stock. Volume based technical analysis of NorthrimBancorp NRIM stock is negative.
NorthrimBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northrim Bancorp NRIM
DMA (daily moving average) of Northrim Bancorp NRIM
| DMA period | DMA value |
| 5 day DMA | 24.63 |
| 12 day DMA | 24.29 |
| 20 day DMA | 24.23 |
| 35 day DMA | 24.43 |
| 50 day DMA | 24.11 |
| 100 day DMA | 24.68 |
| 150 day DMA | 24.65 |
| 200 day DMA | 34.23 |
EMA (exponential moving average) of Northrim Bancorp NRIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.45 | 24.66 | 24.64 |
| 12 day EMA | 24.4 | 24.46 | 24.42 |
| 20 day EMA | 24.34 | 24.37 | 24.33 |
| 35 day EMA | 24.13 | 24.14 | 24.11 |
| 50 day EMA | 24.04 | 24.04 | 24.01 |
SMA (simple moving average) of Northrim Bancorp NRIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.63 | 24.75 | 24.71 |
| 12 day SMA | 24.29 | 24.24 | 24.15 |
| 20 day SMA | 24.23 | 24.27 | 24.26 |
| 35 day SMA | 24.43 | 24.45 | 24.45 |
| 50 day SMA | 24.11 | 24.08 | 24.04 |
| 100 day SMA | 24.68 | 24.71 | 24.73 |
| 150 day SMA | 24.65 | 24.63 | 24.6 |
| 200 day SMA | 34.23 | 34.52 | 34.8 |
Videos related to: NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
