Munafa Stock Market Course + Intraday & FNO calls 
NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northrim Bancorp NRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets NRIM
- NRIM Experts view
- Tomorrow's Movement NRIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthrimBancorp
Strong intraday Stock price targets for NorthrimBancorp are 26.88 and 27.78
| Intraday Target 1 | 26.16 |
| Intraday Target 2 | 26.7 |
| Intraday Target 3 | 27.06 |
| Intraday Target 4 | 27.6 |
| Intraday Target 5 | 27.96 |
Daily price and volume Northrim Bancorp
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 27.24 (0.33%) | 27.03 | 26.52 - 27.42 | 0.2788 times | Thu 09 July 2026 | 27.15 (2.92%) | 26.38 | 26.37 - 27.24 | 0.5211 times | Wed 08 July 2026 | 26.38 (-2.69%) | 26.90 | 26.11 - 27.10 | 0.3557 times | Tue 07 July 2026 | 27.11 (-0.59%) | 27.45 | 25.71 - 27.66 | 0.8174 times | Mon 06 July 2026 | 27.27 (0.55%) | 27.11 | 26.83 - 27.57 | 0.6899 times | Thu 02 July 2026 | 27.12 (-2.16%) | 27.86 | 27.11 - 28.08 | 0.6337 times | Wed 01 July 2026 | 27.72 (-0.07%) | 27.45 | 27.17 - 27.95 | 0.7675 times | Tue 30 June 2026 | 27.74 (-0.5%) | 27.72 | 27.50 - 28.10 | 0.9983 times | Mon 29 June 2026 | 27.88 (-0.29%) | 27.69 | 27.33 - 28.02 | 0.8528 times | Fri 26 June 2026 | 27.96 (2.61%) | 27.36 | 27.21 - 28.29 | 4.0847 times | Thu 25 June 2026 | 27.25 (2.14%) | 26.50 | 26.50 - 27.25 | 0.9265 times |
Weekly price and charts NorthrimBancorp
Strong weekly Stock price targets for NorthrimBancorp NRIM are 26.48 and 28.43
| Weekly Target 1 | 24.92 |
| Weekly Target 2 | 26.08 |
| Weekly Target 3 | 26.87 |
| Weekly Target 4 | 28.03 |
| Weekly Target 5 | 28.82 |
Weekly price and volumes for Northrim Bancorp
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 27.24 (0.44%) | 27.11 | 25.71 - 27.66 | 0.7813 times | Thu 02 July 2026 | 27.12 (-3%) | 27.69 | 27.11 - 28.10 | 0.9542 times | Fri 26 June 2026 | 27.96 (10.91%) | 25.19 | 24.88 - 28.29 | 2.2312 times | Thu 18 June 2026 | 25.21 (-2.29%) | 26.00 | 24.67 - 26.01 | 1.6027 times | Fri 12 June 2026 | 25.80 (4.03%) | 24.87 | 24.51 - 25.92 | 0.7327 times | Fri 05 June 2026 | 24.80 (0.36%) | 24.52 | 23.64 - 25.15 | 0.7933 times | Fri 29 May 2026 | 24.71 (0.28%) | 24.77 | 24.21 - 25.29 | 0.6475 times | Fri 22 May 2026 | 24.64 (5.16%) | 23.50 | 23.29 - 25.00 | 0.8117 times | Fri 15 May 2026 | 23.43 (-4.91%) | 24.64 | 23.01 - 24.65 | 0.8038 times | Fri 08 May 2026 | 24.64 (-0.36%) | 24.57 | 23.89 - 24.86 | 0.6415 times | Fri 01 May 2026 | 24.73 (1.1%) | 24.40 | 24.25 - 25.86 | 0.8067 times |
Monthly price and charts NorthrimBancorp
Strong monthly Stock price targets for NorthrimBancorp NRIM are 25.29 and 27.66
| Monthly Target 1 | 24.64 |
| Monthly Target 2 | 25.94 |
| Monthly Target 3 | 27.01 |
| Monthly Target 4 | 28.31 |
| Monthly Target 5 | 29.38 |
Monthly price and volumes Northrim Bancorp
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 27.24 (-1.8%) | 27.45 | 25.71 - 28.08 | 0.2939 times | Tue 30 June 2026 | 27.74 (12.26%) | 24.52 | 23.64 - 28.29 | 1.4552 times | Fri 29 May 2026 | 24.71 (0.73%) | 24.64 | 23.01 - 25.29 | 0.7429 times | Thu 30 April 2026 | 24.53 (7.21%) | 23.00 | 22.82 - 25.86 | 0.9407 times | Tue 31 March 2026 | 22.88 (-2.6%) | 23.15 | 21.94 - 24.48 | 1.019 times | Fri 27 February 2026 | 23.49 (-0.3%) | 23.50 | 23.30 - 26.26 | 1.192 times | Fri 30 January 2026 | 23.56 (-11.46%) | 26.73 | 22.25 - 30.82 | 1.5425 times | Wed 31 December 2025 | 26.61 (8.35%) | 24.47 | 24.08 - 28.21 | 1.3373 times | Fri 28 November 2025 | 24.56 (11.74%) | 21.90 | 21.88 - 25.55 | 0.6036 times | Fri 31 October 2025 | 21.98 (1.48%) | 21.42 | 19.60 - 23.12 | 0.8729 times | Tue 30 September 2025 | 21.66 (-76.96%) | 93.00 | 21.36 - 94.37 | 0.6055 times |
Yearly price and charts NorthrimBancorp
Strong yearly Stock price targets for NorthrimBancorp NRIM are 24.59 and 33.47
| Yearly Target 1 | 17.79 |
| Yearly Target 2 | 22.51 |
| Yearly Target 3 | 26.666666666667 |
| Yearly Target 4 | 31.39 |
| Yearly Target 5 | 35.55 |
Yearly price and volumes Northrim Bancorp
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 27.24 (2.37%) | 26.73 | 21.94 - 30.82 | 2.3267 times | Wed 31 December 2025 | 26.61 (-65.86%) | 78.47 | 19.60 - 100.21 | 2.0057 times | Tue 31 December 2024 | 77.94 (36.23%) | 57.07 | 43.92 - 91.72 | 0.5478 times | Fri 29 December 2023 | 57.21 (4.84%) | 54.85 | 33.29 - 59.90 | 0.7669 times | Fri 30 December 2022 | 54.57 (25.56%) | 43.46 | 38.42 - 56.77 | 0.6569 times | Fri 31 December 2021 | 43.46 (28.01%) | 34.21 | 31.73 - 48.19 | 0.5232 times | Thu 31 December 2020 | 33.95 (0%) | 27.79 | 26.81 - 35.00 | 0.1728 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthrimBancorp
Tomorrow's movement Prediction of Northrim Bancorp NRIM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northrim Bancorp NRIM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorthrimBancorp (NRIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthrimBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NorthrimBancorp in short term but the sell signal is initial and weak.
NorthrimBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorthrimBancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthrimBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.62 and NorthrimBancorp NRIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NorthrimBancorp NRIM stock. Volume based technical analysis of NorthrimBancorp NRIM stock is negative.
NorthrimBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northrim Bancorp NRIM
DMA (daily moving average) of Northrim Bancorp NRIM
| DMA period | DMA value |
| 5 day DMA | 27.03 |
| 12 day DMA | 27.29 |
| 20 day DMA | 26.54 |
| 35 day DMA | 25.73 |
| 50 day DMA | 25.24 |
| 100 day DMA | 24.6 |
| 150 day DMA | 25.21 |
| 200 day DMA | 25.52 |
EMA (exponential moving average) of Northrim Bancorp NRIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.1 | 27.03 | 26.97 |
| 12 day EMA | 26.94 | 26.89 | 26.84 |
| 20 day EMA | 26.58 | 26.51 | 26.44 |
| 35 day EMA | 26.01 | 25.94 | 25.87 |
| 50 day EMA | 25.4 | 25.32 | 25.25 |
SMA (simple moving average) of Northrim Bancorp NRIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.03 | 27.01 | 27.12 |
| 12 day SMA | 27.29 | 27.2 | 27.04 |
| 20 day SMA | 26.54 | 26.45 | 26.35 |
| 35 day SMA | 25.73 | 25.63 | 25.54 |
| 50 day SMA | 25.24 | 25.21 | 25.17 |
| 100 day SMA | 24.6 | 24.59 | 24.57 |
| 150 day SMA | 25.21 | 25.19 | 25.17 |
| 200 day SMA | 25.52 | 25.83 | 26.13 |
Videos related to: NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
