Munafa Stock Market Course + Intraday & FNO calls 
NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northrim Bancorp NRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets NRIM
- NRIM Experts view
- Tomorrow's Movement NRIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthrimBancorp
Strong intraday Stock price targets for NorthrimBancorp are 25.07 and 25.76
| Intraday Target 1 | 24.55 |
| Intraday Target 2 | 24.9 |
| Intraday Target 3 | 25.236666666667 |
| Intraday Target 4 | 25.59 |
| Intraday Target 5 | 25.93 |
Daily price and volume Northrim Bancorp
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 25.26 (0.2%) | 25.19 | 24.88 - 25.57 | 0.9132 times | Thu 18 June 2026 | 25.21 (0.84%) | 25.38 | 24.73 - 25.78 | 3.6412 times | Wed 17 June 2026 | 25.00 (-1.07%) | 25.44 | 24.67 - 25.69 | 1.2508 times | Tue 16 June 2026 | 25.27 (0.64%) | 25.26 | 24.88 - 25.63 | 0.5944 times | Mon 15 June 2026 | 25.11 (-2.67%) | 26.00 | 25.02 - 26.01 | 0.7494 times | Fri 12 June 2026 | 25.80 (1.1%) | 25.56 | 25.47 - 25.92 | 0.7278 times | Thu 11 June 2026 | 25.52 (0.43%) | 25.41 | 25.04 - 25.58 | 0.5917 times | Wed 10 June 2026 | 25.41 (0.75%) | 25.38 | 25.20 - 25.85 | 0.6531 times | Tue 09 June 2026 | 25.22 (1.65%) | 24.97 | 24.51 - 25.85 | 0.4898 times | Mon 08 June 2026 | 24.81 (0.04%) | 24.87 | 24.77 - 25.31 | 0.3885 times | Fri 05 June 2026 | 24.80 (-0.04%) | 24.79 | 24.71 - 25.15 | 0.5114 times |
Weekly price and charts NorthrimBancorp
Strong weekly Stock price targets for NorthrimBancorp NRIM are 25.07 and 25.76
| Weekly Target 1 | 24.55 |
| Weekly Target 2 | 24.9 |
| Weekly Target 3 | 25.236666666667 |
| Weekly Target 4 | 25.59 |
| Weekly Target 5 | 25.93 |
Weekly price and volumes for Northrim Bancorp
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 25.26 (0.2%) | 25.19 | 24.88 - 25.57 | 0.2923 times | Thu 18 June 2026 | 25.21 (-2.29%) | 26.00 | 24.67 - 26.01 | 1.9962 times | Fri 12 June 2026 | 25.80 (4.03%) | 24.87 | 24.51 - 25.92 | 0.9126 times | Fri 05 June 2026 | 24.80 (0.36%) | 24.52 | 23.64 - 25.15 | 0.9881 times | Fri 29 May 2026 | 24.71 (0.28%) | 24.77 | 24.21 - 25.29 | 0.8065 times | Fri 22 May 2026 | 24.64 (5.16%) | 23.50 | 23.29 - 25.00 | 1.0109 times | Fri 15 May 2026 | 23.43 (-4.91%) | 24.64 | 23.01 - 24.65 | 1.0012 times | Fri 08 May 2026 | 24.64 (-0.36%) | 24.57 | 23.89 - 24.86 | 0.799 times | Fri 01 May 2026 | 24.73 (1.1%) | 24.40 | 24.25 - 25.86 | 1.0047 times | Fri 24 April 2026 | 24.46 (-2.36%) | 25.05 | 23.81 - 25.35 | 1.1885 times | Fri 17 April 2026 | 25.05 (1.01%) | 24.71 | 24.25 - 25.64 | 0.9169 times |
Monthly price and charts NorthrimBancorp
Strong monthly Stock price targets for NorthrimBancorp NRIM are 24.45 and 26.82
| Monthly Target 1 | 22.6 |
| Monthly Target 2 | 23.93 |
| Monthly Target 3 | 24.97 |
| Monthly Target 4 | 26.3 |
| Monthly Target 5 | 27.34 |
Monthly price and volumes Northrim Bancorp
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 25.26 (2.23%) | 24.52 | 23.64 - 26.01 | 0.8561 times | Fri 29 May 2026 | 24.71 (0.73%) | 24.64 | 23.01 - 25.29 | 0.767 times | Thu 30 April 2026 | 24.53 (7.21%) | 23.00 | 22.82 - 25.86 | 0.9713 times | Tue 31 March 2026 | 22.88 (-2.6%) | 23.15 | 21.94 - 24.48 | 1.052 times | Fri 27 February 2026 | 23.49 (-0.3%) | 23.50 | 23.30 - 26.26 | 1.2307 times | Fri 30 January 2026 | 23.56 (-11.46%) | 26.73 | 22.25 - 30.82 | 1.5926 times | Wed 31 December 2025 | 26.61 (8.35%) | 24.47 | 24.08 - 28.21 | 1.3807 times | Fri 28 November 2025 | 24.56 (11.74%) | 21.90 | 21.88 - 25.55 | 0.6232 times | Fri 31 October 2025 | 21.98 (1.48%) | 21.42 | 19.60 - 23.12 | 0.9012 times | Tue 30 September 2025 | 21.66 (-76.96%) | 93.00 | 21.36 - 94.37 | 0.6252 times | Fri 29 August 2025 | 94.03 (12.57%) | 83.31 | 80.11 - 95.61 | 0.335 times |
Yearly price and charts NorthrimBancorp
Strong yearly Stock price targets for NorthrimBancorp NRIM are 19.16 and 28.04
| Yearly Target 1 | 17.13 |
| Yearly Target 2 | 21.19 |
| Yearly Target 3 | 26.006666666667 |
| Yearly Target 4 | 30.07 |
| Yearly Target 5 | 34.89 |
Yearly price and volumes Northrim Bancorp
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 25.26 (-5.07%) | 26.73 | 21.94 - 30.82 | 2.119 times | Wed 31 December 2025 | 26.61 (-65.86%) | 78.47 | 19.60 - 100.21 | 2.0948 times | Tue 31 December 2024 | 77.94 (36.23%) | 57.07 | 43.92 - 91.72 | 0.5722 times | Fri 29 December 2023 | 57.21 (4.84%) | 54.85 | 33.29 - 59.90 | 0.801 times | Fri 30 December 2022 | 54.57 (25.56%) | 43.46 | 38.42 - 56.77 | 0.686 times | Fri 31 December 2021 | 43.46 (28.01%) | 34.21 | 31.73 - 48.19 | 0.5465 times | Thu 31 December 2020 | 33.95 (0%) | 27.79 | 26.81 - 35.00 | 0.1805 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthrimBancorp
Tomorrow's movement Prediction of Northrim Bancorp NRIM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northrim Bancorp NRIM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Northrim Bancorp NRIM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 74 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorthrimBancorp (NRIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthrimBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NorthrimBancorp in short term and the buy signal is strong.
NorthrimBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NorthrimBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthrimBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.24 and NorthrimBancorp NRIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthrimBancorp NRIM stock. Volume based technical analysis of NorthrimBancorp NRIM stock is negative.
NorthrimBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northrim Bancorp NRIM
DMA (daily moving average) of Northrim Bancorp NRIM
| DMA period | DMA value |
| 5 day DMA | 25.17 |
| 12 day DMA | 25.19 |
| 20 day DMA | 24.9 |
| 35 day DMA | 24.56 |
| 50 day DMA | 24.6 |
| 100 day DMA | 24.26 |
| 150 day DMA | 24.91 |
| 200 day DMA | 29.69 |
EMA (exponential moving average) of Northrim Bancorp NRIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.22 | 25.2 | 25.19 |
| 12 day EMA | 25.1 | 25.07 | 25.05 |
| 20 day EMA | 24.94 | 24.91 | 24.88 |
| 35 day EMA | 24.8 | 24.77 | 24.74 |
| 50 day EMA | 24.63 | 24.6 | 24.57 |
SMA (simple moving average) of Northrim Bancorp NRIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.17 | 25.28 | 25.34 |
| 12 day SMA | 25.19 | 25.06 | 24.98 |
| 20 day SMA | 24.9 | 24.86 | 24.83 |
| 35 day SMA | 24.56 | 24.54 | 24.52 |
| 50 day SMA | 24.6 | 24.59 | 24.58 |
| 100 day SMA | 24.26 | 24.26 | 24.31 |
| 150 day SMA | 24.91 | 24.89 | 24.88 |
| 200 day SMA | 29.69 | 30.04 | 30.39 |
Videos related to: NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
