ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northrim Bancorp NRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets NorthrimBancorp

Strong intraday Stock price targets for NorthrimBancorp are 25.25 and 25.9

Intraday Target 125.07
Intraday Target 225.43
Intraday Target 325.716666666667
Intraday Target 426.08
Intraday Target 526.37

Daily price and volume Northrim Bancorp

Date Closing Open Range Volume
Fri 21 August 2026 25.80 (0.23%) 25.90 25.35 - 26.00 1.6888 times
Thu 20 August 2026 25.74 (0%) 25.61 25.07 - 25.81 0.7442 times
Wed 19 August 2026 25.74 (-3.85%) 26.97 25.70 - 26.97 1.0167 times
Tue 18 August 2026 26.77 (-0.45%) 26.99 26.53 - 27.00 0.9499 times
Mon 17 August 2026 26.89 (-1.32%) 27.25 26.86 - 27.40 0.8444 times
Fri 14 August 2026 27.25 (0.85%) 27.13 27.07 - 27.36 1.3613 times
Thu 13 August 2026 27.02 (0.33%) 27.14 26.90 - 27.27 0.9057 times
Wed 12 August 2026 26.93 (0.64%) 26.86 26.80 - 27.10 0.7785 times
Tue 11 August 2026 26.76 (1.29%) 26.41 26.41 - 26.84 0.9111 times
Mon 10 August 2026 26.42 (0.19%) 26.20 26.01 - 26.54 0.7993 times
Fri 07 August 2026 26.37 (-0.72%) 26.63 26.10 - 26.63 1.4064 times

 Daily chart NorthrimBancorp

Weekly price and charts NorthrimBancorp

Strong weekly Stock price targets for NorthrimBancorp NRIM are 24.27 and 26.6

Weekly Target 123.76
Weekly Target 224.78
Weekly Target 326.09
Weekly Target 427.11
Weekly Target 528.42

Weekly price and volumes for Northrim Bancorp

Date Closing Open Range Volume
Fri 21 August 2026 25.80 (-5.32%) 27.25 25.07 - 27.40 0.6925 times
Fri 14 August 2026 27.25 (3.34%) 26.20 26.01 - 27.36 0.6281 times
Fri 07 August 2026 26.37 (-0.53%) 26.93 26.10 - 27.85 1.027 times
Fri 31 July 2026 26.51 (-2.14%) 27.23 26.26 - 27.44 1.0253 times
Fri 24 July 2026 27.09 (-2.69%) 27.92 26.42 - 28.12 1.1039 times
Fri 17 July 2026 27.84 (2.2%) 27.31 26.37 - 28.76 0.8587 times
Fri 10 July 2026 27.24 (0.44%) 27.11 25.71 - 27.66 0.6544 times
Thu 02 July 2026 27.12 (-3%) 27.69 27.11 - 28.10 0.7992 times
Fri 26 June 2026 27.96 (10.91%) 25.19 24.88 - 28.29 1.8687 times
Thu 18 June 2026 25.21 (-2.29%) 26.00 24.67 - 26.01 1.3423 times
Fri 12 June 2026 25.80 (4.03%) 24.87 24.51 - 25.92 0.6137 times

 weekly chart NorthrimBancorp

Monthly price and charts NorthrimBancorp

Strong monthly Stock price targets for NorthrimBancorp NRIM are 24.05 and 26.83

Monthly Target 123.46
Monthly Target 224.63
Monthly Target 326.24
Monthly Target 427.41
Monthly Target 529.02

Monthly price and volumes Northrim Bancorp

Date Closing Open Range Volume
Fri 21 August 2026 25.80 (-2.68%) 26.93 25.07 - 27.85 0.6459 times
Fri 31 July 2026 26.51 (-4.43%) 27.45 25.71 - 28.76 1.0969 times
Tue 30 June 2026 27.74 (12.26%) 24.52 23.64 - 28.29 1.3603 times
Fri 29 May 2026 24.71 (0.73%) 24.64 23.01 - 25.29 0.6944 times
Thu 30 April 2026 24.53 (7.21%) 23.00 22.82 - 25.86 0.8794 times
Tue 31 March 2026 22.88 (-2.6%) 23.15 21.94 - 24.48 0.9525 times
Fri 27 February 2026 23.49 (-0.3%) 23.50 23.30 - 26.26 1.1143 times
Fri 30 January 2026 23.56 (-11.46%) 26.73 22.25 - 30.82 1.4419 times
Wed 31 December 2025 26.61 (8.35%) 24.47 24.08 - 28.21 1.2501 times
Fri 28 November 2025 24.56 (11.74%) 21.90 21.88 - 25.55 0.5643 times
Fri 31 October 2025 21.98 (1.48%) 21.42 19.60 - 23.12 0.8159 times

 monthly chart NorthrimBancorp

Yearly price and charts NorthrimBancorp

Strong yearly Stock price targets for NorthrimBancorp NRIM are 19.43 and 28.31

Yearly Target 117.31
Yearly Target 221.55
Yearly Target 326.186666666667
Yearly Target 430.43
Yearly Target 535.07

Yearly price and volumes Northrim Bancorp

Date Closing Open Range Volume
Fri 21 August 2026 25.80 (-3.04%) 26.73 21.94 - 30.82 2.6432 times
Wed 31 December 2025 26.61 (-65.86%) 78.47 19.60 - 100.21 1.8699 times
Tue 31 December 2024 77.94 (36.23%) 57.07 43.92 - 91.72 0.5107 times
Fri 29 December 2023 57.21 (4.84%) 54.85 33.29 - 59.90 0.715 times
Fri 30 December 2022 54.57 (25.56%) 43.46 38.42 - 56.77 0.6124 times
Fri 31 December 2021 43.46 (28.01%) 34.21 31.73 - 48.19 0.4878 times
Thu 31 December 2020 33.95 (0%) 27.79 26.81 - 35.00 0.1611 times
Sun 23 August 2026 (0%) - 0 times

Indicator Analysis of NorthrimBancorp

Tomorrow's movement Prediction of Northrim Bancorp NRIM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Northrim Bancorp NRIM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Northrim Bancorp NRIM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.63

Munafa value: 15 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NorthrimBancorp (NRIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorthrimBancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NorthrimBancorp in short term and the sell signal is strong.

NorthrimBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NorthrimBancorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NorthrimBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.51 and NorthrimBancorp NRIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorthrimBancorp NRIM stock. Volume based technical analysis of NorthrimBancorp NRIM stock is negative.

NorthrimBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northrim Bancorp NRIM

DMA (daily moving average) of Northrim Bancorp NRIM

DMA period DMA value
5 day DMA 26.19
12 day DMA 26.52
20 day DMA 26.64
35 day DMA 26.97
50 day DMA 26.79
100 day DMA 25.6
150 day DMA 25.25
200 day DMA 25.28

EMA (exponential moving average) of Northrim Bancorp NRIM

EMA period EMA current EMA prev EMA prev2
5 day EMA26.126.2526.5
12 day EMA26.4326.5526.7
20 day EMA26.6126.6926.79
35 day EMA26.5826.6326.68
50 day EMA26.5726.626.64

SMA (simple moving average) of Northrim Bancorp NRIM

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1926.4826.73
12 day SMA26.5226.6226.73
20 day SMA26.6426.726.77
35 day SMA26.9727.0127.07
50 day SMA26.7926.7826.77
100 day SMA25.625.5625.53
150 day SMA25.2525.2625.28
200 day SMA25.2825.2725.25

Videos related to: NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top