ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NRIM Historical charts - Northrim BanCorp Inc

Historical charts for Stock NRIM - Share Northrim BanCorp Inc trades in USA under Finance Deals in Savings Institutions

Moving Averages for

  • 5Day Average: 24.7
  • 12Day Average: 24.65
  • 20Day Average: 24.08
  • 50Day Average: 24
  • 100Day Average: 25.19
  • 150Day Average: 26.02

NRIM Indicators & signals

Indicator MACD (12,26,9)

24.47, 24.17, 0.21
Indicator MACD is in positive zone

Indicator ADX (14)

6.25, 22.37, 19.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NRIM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 25.16 24.39 to 25.30 3.54% 1.54 times
22 Wed Apr 2026 24.30 23.81 to 25.00 0.54% 1.17 times
21 Tue Apr 2026 24.17 24.14 to 25.10 -2.58% 0.94 times
20 Mon Apr 2026 24.81 24.77 to 25.28 -0.96% 0.71 times
17 Fri Apr 2026 25.05 24.55 to 25.64 3.21% 1.2 times
16 Thu Apr 2026 24.27 24.25 to 24.63 -1.26% 0.78 times
15 Wed Apr 2026 24.58 24.31 to 24.81 0.2% 0.73 times
14 Tue Apr 2026 24.53 24.34 to 24.80 -0.81% 0.74 times
13 Mon Apr 2026 24.73 24.47 to 24.79 -0.28% 1.06 times
10 Fri Apr 2026 24.80 24.19 to 24.85 -0.2% 1.04 times
09 Thu Apr 2026 24.85 23.85 to 25.02 1.3% 1.62 times
08 Wed Apr 2026 24.53 24.20 to 24.77 2.76% 1.13 times

Technical analysis forecast of NRIM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NRIM NRIM at this time. Stock is rising and might rise more.

It appears as if NRIM NRIM gave a large move recently.

Stock of NRIM (NRIM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NRIM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NRIM stays above 25.1, but if it comes below 25.1, then a intra day sell could be more profitable.
If you take a sell trade below 25.1, then use 25.1 as stoploss and 24.25 as target. However if you take a buy trade in NRIM, then use 25.1 as stoploss and 26 as target.

Tomorrow's movement Prediction of NRIM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NRIM Historical charts - Share Northrim BanCorp Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock NRIM Historical charts - Share Northrim BanCorp Inc

 

Back to top