Munafa Stock Market Course + Intraday & FNO calls 
SafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safety Insurance SAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets SAFT
- SAFT Experts view
- Tomorrow's Movement SAFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafetyInsurance
Strong intraday Stock price targets for SafetyInsurance are 69.35 and 70.76
| Intraday Target 1 | 69.01 |
| Intraday Target 2 | 69.68 |
| Intraday Target 3 | 70.416666666667 |
| Intraday Target 4 | 71.09 |
| Intraday Target 5 | 71.83 |
Daily price and volume Safety Insurance
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 70.36 (-0.69%) | 70.86 | 69.74 - 71.15 | 0.969 times | Mon 11 May 2026 | 70.85 (-0.81%) | 71.85 | 70.52 - 72.12 | 1.0285 times | Fri 08 May 2026 | 71.43 (-1.98%) | 71.89 | 70.90 - 72.99 | 0.8991 times | Thu 07 May 2026 | 72.87 (-1.92%) | 72.48 | 68.90 - 73.10 | 1.6637 times | Wed 06 May 2026 | 74.30 (-0.12%) | 74.44 | 73.61 - 74.77 | 0.8678 times | Tue 05 May 2026 | 74.39 (-1.2%) | 75.19 | 74.37 - 76.62 | 1.089 times | Mon 04 May 2026 | 75.29 (-0.44%) | 75.04 | 74.93 - 76.83 | 0.8543 times | Fri 01 May 2026 | 75.62 (0.61%) | 75.59 | 75.54 - 76.54 | 1.0045 times | Thu 30 April 2026 | 75.16 (-0.31%) | 75.00 | 74.81 - 75.61 | 0.7719 times | Wed 29 April 2026 | 75.39 (-2.37%) | 76.83 | 75.22 - 76.83 | 0.8522 times | Tue 28 April 2026 | 77.22 (0.97%) | 76.74 | 76.58 - 77.78 | 0.7802 times |
Weekly price and charts SafetyInsurance
Strong weekly Stock price targets for SafetyInsurance SAFT are 68.86 and 71.24
| Weekly Target 1 | 68.36 |
| Weekly Target 2 | 69.36 |
| Weekly Target 3 | 70.74 |
| Weekly Target 4 | 71.74 |
| Weekly Target 5 | 73.12 |
Weekly price and volumes for Safety Insurance
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 70.36 (-1.5%) | 71.85 | 69.74 - 72.12 | 0.5007 times | Fri 08 May 2026 | 71.43 (-5.54%) | 75.04 | 68.90 - 76.83 | 1.347 times | Fri 01 May 2026 | 75.62 (-0.55%) | 75.65 | 74.81 - 77.78 | 1.0374 times | Fri 24 April 2026 | 76.04 (-0.85%) | 76.64 | 74.78 - 77.27 | 1.0811 times | Fri 17 April 2026 | 76.69 (2.58%) | 74.69 | 74.04 - 77.42 | 1.0756 times | Fri 10 April 2026 | 74.76 (2.27%) | 73.15 | 72.63 - 76.19 | 1.1593 times | Thu 02 April 2026 | 73.10 (0.54%) | 72.75 | 71.72 - 74.97 | 1.2045 times | Fri 27 March 2026 | 72.71 (1.35%) | 72.55 | 72.22 - 73.97 | 1.1812 times | Fri 20 March 2026 | 71.74 (-2.05%) | 73.45 | 70.81 - 74.70 | 0.6259 times | Fri 13 March 2026 | 73.24 (-2.26%) | 74.27 | 70.69 - 74.51 | 0.7872 times | Fri 06 March 2026 | 74.93 (-3.48%) | 76.00 | 72.30 - 77.28 | 1.056 times |
Monthly price and charts SafetyInsurance
Strong monthly Stock price targets for SafetyInsurance SAFT are 65.67 and 73.6
| Monthly Target 1 | 64.1 |
| Monthly Target 2 | 67.23 |
| Monthly Target 3 | 72.03 |
| Monthly Target 4 | 75.16 |
| Monthly Target 5 | 79.96 |
Monthly price and volumes Safety Insurance
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 70.36 (-6.39%) | 75.59 | 68.90 - 76.83 | 0.4953 times | Thu 30 April 2026 | 75.16 (3.47%) | 72.59 | 71.72 - 77.78 | 1.0763 times | Tue 31 March 2026 | 72.64 (-6.43%) | 76.00 | 70.69 - 77.28 | 1.0365 times | Fri 27 February 2026 | 77.63 (-1.36%) | 78.52 | 76.12 - 81.49 | 0.8155 times | Fri 30 January 2026 | 78.70 (1.01%) | 77.80 | 74.36 - 79.08 | 0.9825 times | Wed 31 December 2025 | 77.91 (2.49%) | 75.00 | 73.70 - 80.30 | 1.2394 times | Fri 28 November 2025 | 76.02 (10.61%) | 68.43 | 68.29 - 78.15 | 1.1067 times | Fri 31 October 2025 | 68.73 (-2.77%) | 70.36 | 67.04 - 72.00 | 0.913 times | Tue 30 September 2025 | 70.69 (-4.49%) | 72.82 | 70.31 - 75.07 | 1.107 times | Fri 29 August 2025 | 74.01 (5.2%) | 69.81 | 68.91 - 76.13 | 1.2277 times | Thu 31 July 2025 | 70.35 (-11.39%) | 78.52 | 69.62 - 80.15 | 1.1539 times |
Yearly price and charts SafetyInsurance
Strong yearly Stock price targets for SafetyInsurance SAFT are 63.34 and 75.93
| Yearly Target 1 | 60.99 |
| Yearly Target 2 | 65.68 |
| Yearly Target 3 | 73.583333333333 |
| Yearly Target 4 | 78.27 |
| Yearly Target 5 | 86.17 |
Yearly price and volumes Safety Insurance
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 70.36 (-9.69%) | 77.80 | 68.90 - 81.49 | 0.5481 times | Wed 31 December 2025 | 77.91 (-5.45%) | 82.55 | 67.04 - 84.20 | 1.3667 times | Tue 31 December 2024 | 82.40 (8.44%) | 75.74 | 71.99 - 90.00 | 1.0022 times | Fri 29 December 2023 | 75.99 (-9.81%) | 84.29 | 65.78 - 88.66 | 1.2557 times | Fri 30 December 2022 | 84.26 (-0.91%) | 85.32 | 76.78 - 99.75 | 1.2515 times | Fri 31 December 2021 | 85.03 (9.15%) | 78.26 | 72.75 - 87.98 | 1.2835 times | Thu 31 December 2020 | 77.90 (0%) | 68.92 | 66.67 - 84.03 | 0.2923 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SafetyInsurance
Tomorrow's movement Prediction of Safety Insurance SAFT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 73.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Safety Insurance SAFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Safety Insurance SAFT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 72, while middle bands are at 73 and 77
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SafetyInsurance (SAFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SafetyInsurance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SafetyInsurance in short term and the sell signal is strong.
SafetyInsurance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SafetyInsurance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SafetyInsurance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.45 and SafetyInsurance SAFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SafetyInsurance SAFT stock. Volume based technical analysis of SafetyInsurance SAFT stock is negative.
SafetyInsurance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safety Insurance SAFT
DMA (daily moving average) of Safety Insurance SAFT
| DMA period | DMA value |
| 5 day DMA | 71.96 |
| 12 day DMA | 74.11 |
| 20 day DMA | 74.8 |
| 35 day DMA | 74.36 |
| 50 day DMA | 74.25 |
| 100 day DMA | 76.03 |
| 150 day DMA | 75.01 |
| 200 day DMA | 74.33 |
EMA (exponential moving average) of Safety Insurance SAFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.77 | 72.48 | 73.29 |
| 12 day EMA | 73.28 | 73.81 | 74.35 |
| 20 day EMA | 73.93 | 74.31 | 74.67 |
| 35 day EMA | 74.34 | 74.57 | 74.79 |
| 50 day EMA | 74.31 | 74.47 | 74.62 |
SMA (simple moving average) of Safety Insurance SAFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.96 | 72.77 | 73.66 |
| 12 day SMA | 74.11 | 74.59 | 75.03 |
| 20 day SMA | 74.8 | 75.03 | 75.25 |
| 35 day SMA | 74.36 | 74.44 | 74.46 |
| 50 day SMA | 74.25 | 74.4 | 74.55 |
| 100 day SMA | 76.03 | 76.11 | 76.19 |
| 150 day SMA | 75.01 | 75.01 | 75.01 |
| 200 day SMA | 74.33 | 74.33 | 74.35 |
Videos related to: SafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
