Munafa Stock Market Course + Intraday & FNO calls 
SafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safety Insurance SAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets SAFT
- SAFT Experts view
- Tomorrow's Movement SAFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafetyInsurance
Strong intraday Stock price targets for SafetyInsurance are 104.1 and 104.24
| Intraday Target 1 | 103.98 |
| Intraday Target 2 | 104.07 |
| Intraday Target 3 | 104.12 |
| Intraday Target 4 | 104.21 |
| Intraday Target 5 | 104.26 |
Daily price and volume Safety Insurance
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 104.16 (0.12%) | 104.03 | 104.03 - 104.17 | 0.7763 times | Thu 22 October 2026 | 104.03 (0.09%) | 104.11 | 103.99 - 104.15 | 1.257 times | Wed 21 October 2026 | 103.94 (-0.18%) | 104.15 | 103.94 - 104.15 | 0.9684 times | Tue 20 October 2026 | 104.13 (0.27%) | 103.95 | 103.89 - 104.15 | 1.1326 times | Mon 19 October 2026 | 103.85 (-0.17%) | 103.98 | 103.83 - 104.05 | 0.8917 times | Fri 16 October 2026 | 104.03 (0.03%) | 104.15 | 103.98 - 104.15 | 0.5693 times | Thu 15 October 2026 | 104.00 (0.06%) | 104.10 | 103.95 - 104.11 | 1.0729 times | Wed 14 October 2026 | 103.94 (0.08%) | 103.86 | 103.86 - 104.02 | 1.0062 times | Tue 13 October 2026 | 103.86 (0.03%) | 104.02 | 103.78 - 104.03 | 1.034 times | Mon 12 October 2026 | 103.83 (0.01%) | 103.79 | 103.79 - 104.01 | 1.2918 times | Fri 09 October 2026 | 103.82 (-0.12%) | 103.95 | 103.81 - 104.00 | 1.0002 times |
Weekly price and charts SafetyInsurance
Strong weekly Stock price targets for SafetyInsurance SAFT are 104 and 104.34
| Weekly Target 1 | 103.71 |
| Weekly Target 2 | 103.94 |
| Weekly Target 3 | 104.05333333333 |
| Weekly Target 4 | 104.28 |
| Weekly Target 5 | 104.39 |
Weekly price and volumes for Safety Insurance
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 104.16 (0.12%) | 103.98 | 103.83 - 104.17 | 0.8265 times | Fri 16 October 2026 | 104.03 (0.2%) | 103.79 | 103.78 - 104.15 | 0.818 times | Fri 09 October 2026 | 103.82 (-0.1%) | 103.92 | 103.79 - 104.01 | 0.9892 times | Fri 02 October 2026 | 103.92 (0.4%) | 103.50 | 103.50 - 104.01 | 1.0895 times | Fri 25 September 2026 | 103.51 (0%) | 103.56 | 103.43 - 103.88 | 1.0537 times | Fri 18 September 2026 | 103.51 (0.09%) | 103.43 | 103.28 - 103.67 | 0.9763 times | Fri 11 September 2026 | 103.42 (0.26%) | 103.11 | 103.09 - 103.53 | 0.9151 times | Fri 04 September 2026 | 103.15 (-0.47%) | 103.65 | 103.05 - 103.77 | 1.0977 times | Fri 28 August 2026 | 103.64 (0.05%) | 103.74 | 103.56 - 103.80 | 0.8316 times | Fri 21 August 2026 | 103.59 (0.23%) | 103.38 | 103.23 - 103.74 | 1.4025 times | Fri 14 August 2026 | 103.35 (-0.14%) | 103.48 | 103.35 - 103.75 | 1.2259 times |
Monthly price and charts SafetyInsurance
Strong monthly Stock price targets for SafetyInsurance SAFT are 103.84 and 104.49
| Monthly Target 1 | 103.3 |
| Monthly Target 2 | 103.73 |
| Monthly Target 3 | 103.95 |
| Monthly Target 4 | 104.38 |
| Monthly Target 5 | 104.6 |
Monthly price and volumes Safety Insurance
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 104.16 (0.56%) | 103.58 | 103.52 - 104.17 | 0.7395 times | Wed 30 September 2026 | 103.58 (-0.15%) | 103.10 | 103.05 - 103.88 | 1.0437 times | Mon 31 August 2026 | 103.74 (0.34%) | 103.37 | 103.15 - 103.80 | 1.3041 times | Fri 31 July 2026 | 103.39 (38.11%) | 75.23 | 70.81 - 103.57 | 2.5312 times | Tue 30 June 2026 | 74.86 (6.68%) | 69.08 | 67.93 - 75.60 | 1.2456 times | Fri 29 May 2026 | 70.17 (-6.64%) | 75.59 | 68.90 - 76.83 | 0.6637 times | Thu 30 April 2026 | 75.16 (3.47%) | 72.59 | 71.72 - 77.78 | 0.6804 times | Tue 31 March 2026 | 72.64 (-6.43%) | 76.00 | 70.69 - 77.28 | 0.6552 times | Fri 27 February 2026 | 77.63 (-1.36%) | 78.52 | 76.12 - 81.49 | 0.5155 times | Fri 30 January 2026 | 78.70 (1.01%) | 77.80 | 74.36 - 79.08 | 0.6211 times | Wed 31 December 2025 | 77.91 (2.49%) | 75.00 | 73.70 - 80.30 | 0.7835 times |
Yearly price and charts SafetyInsurance
Strong yearly Stock price targets for SafetyInsurance SAFT are 86.05 and 122.29
| Yearly Target 1 | 55.85 |
| Yearly Target 2 | 80 |
| Yearly Target 3 | 92.086666666667 |
| Yearly Target 4 | 116.24 |
| Yearly Target 5 | 128.33 |
Yearly price and volumes Safety Insurance
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 104.16 (33.69%) | 77.80 | 67.93 - 104.17 | 1.6361 times | Wed 31 December 2025 | 77.91 (-5.45%) | 82.55 | 67.04 - 84.20 | 1.1362 times | Tue 31 December 2024 | 82.40 (8.44%) | 75.74 | 71.99 - 90.00 | 0.8332 times | Fri 29 December 2023 | 75.99 (-9.81%) | 84.29 | 65.78 - 88.66 | 1.044 times | Fri 30 December 2022 | 84.26 (-0.91%) | 85.32 | 76.78 - 99.75 | 1.0405 times | Fri 31 December 2021 | 85.03 (9.15%) | 78.26 | 72.75 - 87.98 | 1.0671 times | Thu 31 December 2020 | 77.90 (0%) | 68.92 | 66.67 - 84.03 | 0.243 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SafetyInsurance
Tomorrow's movement Prediction of Safety Insurance SAFT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 103.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Safety Insurance SAFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Safety Insurance SAFT is strongly bullish. It has broken a strong resistance of 104 and is expected to move up further.
Munafa value: 85 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 104 and price is deviating by 1 points
Upper Bollinger band is at 105 and lower is at 104, while middle bands are at 104 and 105
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SafetyInsurance (SAFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SafetyInsurance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SafetyInsurance in short term but the sell signal is initial and weak.
SafetyInsurance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SafetyInsurance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SafetyInsurance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.97 and SafetyInsurance SAFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SafetyInsurance SAFT stock. Volume based technical analysis of SafetyInsurance SAFT stock is negative.
SafetyInsurance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safety Insurance SAFT
DMA (daily moving average) of Safety Insurance SAFT
| DMA period | DMA value |
| 5 day DMA | 104.02 |
| 12 day DMA | 103.96 |
| 20 day DMA | 103.89 |
| 35 day DMA | 103.7 |
| 50 day DMA | 103.64 |
| 100 day DMA | 92.96 |
| 150 day DMA | 86.47 |
| 200 day DMA | 84 |
EMA (exponential moving average) of Safety Insurance SAFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.05 | 103.99 | 103.97 |
| 12 day EMA | 103.97 | 103.93 | 103.91 |
| 20 day EMA | 103.89 | 103.86 | 103.84 |
| 35 day EMA | 103.79 | 103.77 | 103.75 |
| 50 day EMA | 103.66 | 103.64 | 103.62 |
SMA (simple moving average) of Safety Insurance SAFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.02 | 104 | 103.99 |
| 12 day SMA | 103.96 | 103.94 | 103.93 |
| 20 day SMA | 103.89 | 103.86 | 103.83 |
| 35 day SMA | 103.7 | 103.67 | 103.65 |
| 50 day SMA | 103.64 | 103.63 | 103.62 |
| 100 day SMA | 92.96 | 92.61 | 92.26 |
| 150 day SMA | 86.47 | 86.25 | 86.04 |
| 200 day SMA | 84 | 83.86 | 83.72 |
Videos related to: SafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
