SafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safety Insurance SAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets SAFT
- SAFT Experts view
- Tomorrow's Movement SAFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafetyInsurance
Strong intraday Stock price targets for SafetyInsurance are 75.93 and 77.27
Intraday Target 1 | 74.86 |
Intraday Target 2 | 75.66 |
Intraday Target 3 | 76.196666666667 |
Intraday Target 4 | 77 |
Intraday Target 5 | 77.54 |
Daily price and volume Safety Insurance
Date | Closing | Open | Range | Volume |
Mon 03 March 2025 | 76.47 (0.43%) | 75.52 | 75.39 - 76.73 | 0.968 times |
Fri 28 February 2025 | 76.14 (0.11%) | 76.26 | 75.26 - 76.95 | 1.1248 times |
Thu 27 February 2025 | 76.06 (1.05%) | 74.97 | 74.97 - 76.44 | 1.7976 times |
Wed 26 February 2025 | 75.27 (-5.52%) | 76.49 | 73.55 - 77.50 | 2.035 times |
Tue 25 February 2025 | 79.67 (1.72%) | 79.15 | 77.98 - 80.22 | 1.137 times |
Mon 24 February 2025 | 78.32 (0.73%) | 77.82 | 77.56 - 78.89 | 0.6499 times |
Fri 21 February 2025 | 77.75 (0.18%) | 78.06 | 77.05 - 78.25 | 0.653 times |
Thu 20 February 2025 | 77.61 (0.53%) | 76.67 | 76.43 - 77.74 | 0.5662 times |
Wed 19 February 2025 | 77.20 (0%) | 77.16 | 76.66 - 77.76 | 0.5342 times |
Wed 19 February 2025 | 77.20 (-0.53%) | 77.16 | 76.66 - 77.76 | 0.5342 times |
Tue 18 February 2025 | 77.61 (-0.45%) | 77.63 | 77.58 - 78.12 | 0.4688 times |
Weekly price and charts SafetyInsurance
Strong weekly Stock price targets for SafetyInsurance SAFT are 75.93 and 77.27
Weekly Target 1 | 74.86 |
Weekly Target 2 | 75.66 |
Weekly Target 3 | 76.196666666667 |
Weekly Target 4 | 77 |
Weekly Target 5 | 77.54 |
Weekly price and volumes for Safety Insurance
Date | Closing | Open | Range | Volume |
Mon 03 March 2025 | 76.47 (0.43%) | 75.52 | 75.39 - 76.73 | 0.3845 times |
Fri 28 February 2025 | 76.14 (-2.07%) | 77.82 | 73.55 - 80.22 | 2.6791 times |
Fri 21 February 2025 | 77.75 (0.71%) | 77.16 | 76.43 - 78.25 | 0.6965 times |
Wed 19 February 2025 | 77.20 (-0.97%) | 77.63 | 76.66 - 78.12 | 0.3985 times |
Fri 14 February 2025 | 77.96 (-0.15%) | 77.97 | 77.28 - 79.46 | 1.2558 times |
Fri 07 February 2025 | 78.08 (-1.18%) | 77.75 | 76.60 - 79.82 | 0.9729 times |
Fri 31 January 2025 | 79.01 (1.99%) | 77.75 | 77.30 - 80.18 | 1.3199 times |
Fri 24 January 2025 | 77.47 (-2.38%) | 79.91 | 76.47 - 80.91 | 1.1331 times |
Fri 17 January 2025 | 79.36 (0%) | 80.28 | 79.21 - 80.36 | 0.1566 times |
Fri 17 January 2025 | 79.36 (1.65%) | 77.58 | 77.58 - 80.36 | 1.0031 times |
Mon 13 January 2025 | 78.07 (0.21%) | 77.58 | 77.58 - 78.88 | 0.26 times |
Monthly price and charts SafetyInsurance
Strong monthly Stock price targets for SafetyInsurance SAFT are 75.93 and 77.27
Monthly Target 1 | 74.86 |
Monthly Target 2 | 75.66 |
Monthly Target 3 | 76.196666666667 |
Monthly Target 4 | 77 |
Monthly Target 5 | 77.54 |
Monthly price and volumes Safety Insurance
Date | Closing | Open | Range | Volume |
Mon 03 March 2025 | 76.47 (0.43%) | 75.52 | 75.39 - 76.73 | 0.0637 times |
Fri 28 February 2025 | 76.14 (-3.63%) | 77.75 | 73.55 - 80.22 | 0.9938 times |
Fri 31 January 2025 | 79.01 (-4.11%) | 82.55 | 76.47 - 83.09 | 1.0011 times |
Tue 31 December 2024 | 82.40 (-4.16%) | 86.60 | 80.74 - 86.70 | 0.9549 times |
Tue 26 November 2024 | 85.98 (9.85%) | 78.61 | 77.11 - 90.00 | 1.4661 times |
Thu 31 October 2024 | 78.27 (-4.29%) | 81.37 | 78.19 - 85.04 | 0.7946 times |
Mon 30 September 2024 | 81.78 (-7.65%) | 87.22 | 79.66 - 87.22 | 1.0133 times |
Fri 30 August 2024 | 88.55 (3.51%) | 84.91 | 77.70 - 89.46 | 1.2949 times |
Wed 31 July 2024 | 85.55 (14.02%) | 74.99 | 74.18 - 88.00 | 1.3297 times |
Fri 28 June 2024 | 75.03 (-3%) | 77.04 | 73.38 - 77.21 | 1.088 times |
Fri 31 May 2024 | 77.35 (-2.79%) | 79.07 | 76.31 - 84.35 | 0.9027 times |
Yearly price and charts SafetyInsurance
Strong yearly Stock price targets for SafetyInsurance SAFT are 70.24 and 79.78
Yearly Target 1 | 68.16 |
Yearly Target 2 | 72.32 |
Yearly Target 3 | 77.703333333333 |
Yearly Target 4 | 81.86 |
Yearly Target 5 | 87.24 |
Yearly price and volumes Safety Insurance
Date | Closing | Open | Range | Volume |
Mon 03 March 2025 | 76.47 (-7.2%) | 82.55 | 73.55 - 83.09 | 0.1754 times |
Tue 31 December 2024 | 82.40 (8.44%) | 75.74 | 71.99 - 90.00 | 1.1568 times |
Fri 29 December 2023 | 75.99 (-9.81%) | 84.29 | 65.78 - 88.66 | 1.447 times |
Fri 30 December 2022 | 84.26 (-0.91%) | 85.32 | 76.78 - 99.75 | 1.4484 times |
Fri 31 December 2021 | 85.03 (9.15%) | 78.26 | 72.75 - 87.98 | 1.4475 times |
Thu 31 December 2020 | 77.90 (0%) | 68.92 | 66.67 - 84.03 | 0.3248 times |
Tue 04 March 2025 | (0%) | - | 0 times |
Indicator Analysis of SafetyInsurance
Tomorrow's movement Prediction of Safety Insurance SAFT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 77.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Safety Insurance SAFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Safety Insurance SAFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 03 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 76, while middle bands are at 77 and 79
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SafetyInsurance (SAFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SafetyInsurance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SafetyInsurance in short term and the sell signal is strong.
SafetyInsurance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SafetyInsurance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SafetyInsurance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.83 and SafetyInsurance SAFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SafetyInsurance SAFT stock. Volume based technical analysis of SafetyInsurance SAFT stock is negative.
SafetyInsurance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safety Insurance SAFT
DMA (daily moving average) of Safety Insurance SAFT
DMA period | DMA value |
5 day DMA | 76.72 |
12 day DMA | 77.27 |
20 day DMA | 77.73 |
35 day DMA | 78.22 |
50 day DMA | 79.01 |
100 day DMA | 80.84 |
150 day DMA | 81.57 |
200 day DMA | 80.68 |
EMA (exponential moving average) of Safety Insurance SAFT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 76.61 | 76.68 | 76.95 |
12 day EMA | 77.17 | 77.3 | 77.51 |
20 day EMA | 77.61 | 77.73 | 77.9 |
35 day EMA | 78.38 | 78.49 | 78.63 |
50 day EMA | 79.07 | 79.18 | 79.3 |
SMA (simple moving average) of Safety Insurance SAFT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 76.72 | 77.09 | 77.41 |
12 day SMA | 77.27 | 77.46 | 77.58 |
20 day SMA | 77.73 | 77.83 | 77.97 |
35 day SMA | 78.22 | 78.27 | 78.33 |
50 day SMA | 79.01 | 79.12 | 79.24 |
100 day SMA | 80.84 | 80.89 | 80.94 |
150 day SMA | 81.57 | 81.64 | 81.69 |
200 day SMA | 80.68 | 80.7 | 80.72 |