Munafa Stock Market Course + Intraday & FNO calls 
SafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safety Insurance SAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets SAFT
- SAFT Experts view
- Tomorrow's Movement SAFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafetyInsurance
Strong intraday Stock price targets for SafetyInsurance are 74.01 and 75.68
| Intraday Target 1 | 73.71 |
| Intraday Target 2 | 74.3 |
| Intraday Target 3 | 75.376666666667 |
| Intraday Target 4 | 75.97 |
| Intraday Target 5 | 77.05 |
Daily price and volume Safety Insurance
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 74.90 (-1.47%) | 76.12 | 74.78 - 76.45 | 1.1086 times | Tue 21 April 2026 | 76.02 (-0.17%) | 76.15 | 75.51 - 76.65 | 0.9109 times | Mon 20 April 2026 | 76.15 (-0.7%) | 76.64 | 76.07 - 77.27 | 1.0419 times | Fri 17 April 2026 | 76.69 (1.28%) | 75.84 | 75.57 - 77.42 | 0.9002 times | Thu 16 April 2026 | 75.72 (1.05%) | 74.53 | 74.45 - 75.72 | 1.2408 times | Wed 15 April 2026 | 74.93 (-0.08%) | 74.79 | 74.04 - 75.10 | 0.899 times | Tue 14 April 2026 | 74.99 (-0.36%) | 75.13 | 74.65 - 75.31 | 0.855 times | Mon 13 April 2026 | 75.26 (0.67%) | 74.69 | 74.18 - 75.32 | 1.0038 times | Fri 10 April 2026 | 74.76 (-1.15%) | 75.63 | 74.07 - 75.63 | 1.0276 times | Thu 09 April 2026 | 75.63 (1.29%) | 74.45 | 74.25 - 76.19 | 1.0121 times | Wed 08 April 2026 | 74.67 (0.95%) | 74.52 | 74.05 - 75.22 | 1.3384 times |
Weekly price and charts SafetyInsurance
Strong weekly Stock price targets for SafetyInsurance SAFT are 73.6 and 76.09
| Weekly Target 1 | 73.16 |
| Weekly Target 2 | 74.03 |
| Weekly Target 3 | 75.65 |
| Weekly Target 4 | 76.52 |
| Weekly Target 5 | 78.14 |
Weekly price and volumes for Safety Insurance
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 74.90 (-2.33%) | 76.64 | 74.78 - 77.27 | 0.7278 times | Fri 17 April 2026 | 76.69 (2.58%) | 74.69 | 74.04 - 77.42 | 1.1646 times | Fri 10 April 2026 | 74.76 (2.27%) | 73.15 | 72.63 - 76.19 | 1.2552 times | Thu 02 April 2026 | 73.10 (0.54%) | 72.75 | 71.72 - 74.97 | 1.3042 times | Fri 27 March 2026 | 72.71 (1.35%) | 72.55 | 72.22 - 73.97 | 1.279 times | Fri 20 March 2026 | 71.74 (-2.05%) | 73.45 | 70.81 - 74.70 | 0.6777 times | Fri 13 March 2026 | 73.24 (-2.26%) | 74.27 | 70.69 - 74.51 | 0.8524 times | Fri 06 March 2026 | 74.93 (-3.48%) | 76.00 | 72.30 - 77.28 | 1.1434 times | Fri 27 February 2026 | 77.63 (-1.01%) | 78.47 | 76.12 - 80.55 | 0.9823 times | Fri 20 February 2026 | 78.42 (-1.15%) | 79.73 | 76.83 - 80.84 | 0.6132 times | Fri 13 February 2026 | 79.33 (0%) | 80.30 | 78.82 - 80.61 | 0.1047 times |
Monthly price and charts SafetyInsurance
Strong monthly Stock price targets for SafetyInsurance SAFT are 73.31 and 79.01
| Monthly Target 1 | 68.98 |
| Monthly Target 2 | 71.94 |
| Monthly Target 3 | 74.68 |
| Monthly Target 4 | 77.64 |
| Monthly Target 5 | 80.38 |
Monthly price and volumes Safety Insurance
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 74.90 (3.11%) | 72.59 | 71.72 - 77.42 | 0.7533 times | Tue 31 March 2026 | 72.64 (-6.43%) | 76.00 | 70.69 - 77.28 | 0.9827 times | Fri 27 February 2026 | 77.63 (-1.36%) | 78.52 | 76.12 - 81.49 | 0.7948 times | Fri 30 January 2026 | 78.70 (1.01%) | 77.80 | 74.36 - 79.08 | 0.9315 times | Wed 31 December 2025 | 77.91 (2.49%) | 75.00 | 73.70 - 80.30 | 1.1751 times | Fri 28 November 2025 | 76.02 (10.61%) | 68.43 | 68.29 - 78.15 | 1.0493 times | Fri 31 October 2025 | 68.73 (-2.77%) | 70.36 | 67.04 - 72.00 | 0.9172 times | Tue 30 September 2025 | 70.69 (-4.49%) | 72.82 | 70.31 - 75.07 | 1.0496 times | Fri 29 August 2025 | 74.01 (5.2%) | 69.81 | 68.91 - 76.13 | 1.2526 times | Thu 31 July 2025 | 70.35 (-11.39%) | 78.52 | 69.62 - 80.15 | 1.094 times | Mon 30 June 2025 | 79.39 (-3.35%) | 81.57 | 76.91 - 82.30 | 0.9518 times |
Yearly price and charts SafetyInsurance
Strong yearly Stock price targets for SafetyInsurance SAFT are 67.4 and 78.2
| Yearly Target 1 | 64.89 |
| Yearly Target 2 | 69.9 |
| Yearly Target 3 | 75.693333333333 |
| Yearly Target 4 | 80.7 |
| Yearly Target 5 | 86.49 |
Yearly price and volumes Safety Insurance
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 74.90 (-3.86%) | 77.80 | 70.69 - 81.49 | 0.4493 times | Wed 31 December 2025 | 77.91 (-5.45%) | 82.55 | 67.04 - 84.20 | 1.3801 times | Tue 31 December 2024 | 82.40 (8.44%) | 75.74 | 71.99 - 90.00 | 1.0173 times | Fri 29 December 2023 | 75.99 (-9.81%) | 84.29 | 65.78 - 88.66 | 1.2875 times | Fri 30 December 2022 | 84.26 (-0.91%) | 85.32 | 76.78 - 99.75 | 1.2888 times | Fri 31 December 2021 | 85.03 (9.15%) | 78.26 | 72.75 - 87.98 | 1.288 times | Thu 31 December 2020 | 77.90 (0%) | 68.92 | 66.67 - 84.03 | 0.289 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SafetyInsurance
Tomorrow's movement Prediction of Safety Insurance SAFT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 75.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Safety Insurance SAFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Safety Insurance SAFT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.37
Munafa value: 40 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 72, while middle bands are at 74 and 76
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SafetyInsurance (SAFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SafetyInsurance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SafetyInsurance in short term and the buy signal is strong.
SafetyInsurance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SafetyInsurance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SafetyInsurance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.5 and SafetyInsurance SAFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SafetyInsurance SAFT stock. Volume based technical analysis of SafetyInsurance SAFT stock is negative.
SafetyInsurance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safety Insurance SAFT
DMA (daily moving average) of Safety Insurance SAFT
| DMA period | DMA value |
| 5 day DMA | 75.9 |
| 12 day DMA | 75.31 |
| 20 day DMA | 74.38 |
| 35 day DMA | 74.1 |
| 50 day DMA | 75.49 |
| 100 day DMA | 76.31 |
| 150 day DMA | 74.77 |
| 200 day DMA | 74.25 |
EMA (exponential moving average) of Safety Insurance SAFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.56 | 75.89 | 75.82 |
| 12 day EMA | 75.19 | 75.24 | 75.1 |
| 20 day EMA | 74.91 | 74.91 | 74.79 |
| 35 day EMA | 75.35 | 75.38 | 75.34 |
| 50 day EMA | 75.85 | 75.89 | 75.88 |
SMA (simple moving average) of Safety Insurance SAFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.9 | 75.9 | 75.7 |
| 12 day SMA | 75.31 | 75.17 | 74.93 |
| 20 day SMA | 74.38 | 74.3 | 74.16 |
| 35 day SMA | 74.1 | 74.18 | 74.23 |
| 50 day SMA | 75.49 | 75.6 | 75.68 |
| 100 day SMA | 76.31 | 76.32 | 76.33 |
| 150 day SMA | 74.77 | 74.76 | 74.74 |
| 200 day SMA | 74.25 | 74.26 | 74.26 |
Videos related to: SafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
