ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Safety Insurance SAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets SafetyInsurance

Strong intraday Stock price targets for SafetyInsurance are 68.72 and 70.47

Intraday Target 167.39
Intraday Target 268.29
Intraday Target 369.14
Intraday Target 470.04
Intraday Target 570.89

Daily price and volume Safety Insurance

Date Closing Open Range Volume
Mon 01 June 2026 69.19 (-1.4%) 69.08 68.24 - 69.99 1.8507 times
Fri 29 May 2026 70.17 (-0.43%) 70.48 69.30 - 70.64 1.5138 times
Thu 28 May 2026 70.47 (-1.11%) 71.31 70.03 - 71.32 0.8698 times
Wed 27 May 2026 71.26 (-1.4%) 72.38 70.79 - 72.71 0.8049 times
Tue 26 May 2026 72.27 (-0.62%) 72.77 71.97 - 73.23 0.9148 times
Fri 22 May 2026 72.72 (-0.7%) 73.21 72.54 - 73.65 1.0009 times
Thu 21 May 2026 73.23 (0.49%) 72.60 71.95 - 73.65 0.8911 times
Wed 20 May 2026 72.87 (0.19%) 72.54 72.38 - 73.90 0.6065 times
Tue 19 May 2026 72.73 (0.29%) 72.52 71.89 - 73.55 0.6789 times
Mon 18 May 2026 72.52 (2.1%) 71.08 71.08 - 73.14 0.8686 times
Fri 15 May 2026 71.03 (-0.14%) 71.10 70.37 - 72.00 1.0758 times

 Daily chart SafetyInsurance

Weekly price and charts SafetyInsurance

Strong weekly Stock price targets for SafetyInsurance SAFT are 68.72 and 70.47

Weekly Target 167.39
Weekly Target 268.29
Weekly Target 369.14
Weekly Target 470.04
Weekly Target 570.89

Weekly price and volumes for Safety Insurance

Date Closing Open Range Volume
Mon 01 June 2026 69.19 (-1.4%) 69.08 68.24 - 69.99 0.3822 times
Fri 29 May 2026 70.17 (-3.51%) 72.77 69.30 - 73.23 0.8474 times
Fri 22 May 2026 72.72 (2.38%) 71.08 71.08 - 73.90 0.8356 times
Fri 15 May 2026 71.03 (-0.56%) 71.85 69.01 - 72.12 1.1281 times
Fri 08 May 2026 71.43 (-5.54%) 75.04 68.90 - 76.83 1.3278 times
Fri 01 May 2026 75.62 (-0.55%) 75.65 74.81 - 77.78 1.0227 times
Fri 24 April 2026 76.04 (-0.85%) 76.64 74.78 - 77.27 1.0657 times
Fri 17 April 2026 76.69 (2.58%) 74.69 74.04 - 77.42 1.0603 times
Fri 10 April 2026 74.76 (2.27%) 73.15 72.63 - 76.19 1.1428 times
Thu 02 April 2026 73.10 (0.54%) 72.75 71.72 - 74.97 1.1874 times
Fri 27 March 2026 72.71 (1.35%) 72.55 72.22 - 73.97 1.1644 times

 weekly chart SafetyInsurance

Monthly price and charts SafetyInsurance

Strong monthly Stock price targets for SafetyInsurance SAFT are 68.72 and 70.47

Monthly Target 167.39
Monthly Target 268.29
Monthly Target 369.14
Monthly Target 470.04
Monthly Target 570.89

Monthly price and volumes Safety Insurance

Date Closing Open Range Volume
Mon 01 June 2026 69.19 (-1.4%) 69.08 68.24 - 69.99 0.0971 times
Fri 29 May 2026 70.17 (-6.64%) 75.59 68.90 - 76.83 1.1147 times
Thu 30 April 2026 75.16 (3.47%) 72.59 71.72 - 77.78 1.1428 times
Tue 31 March 2026 72.64 (-6.43%) 76.00 70.69 - 77.28 1.1006 times
Fri 27 February 2026 77.63 (-1.36%) 78.52 76.12 - 81.49 0.8659 times
Fri 30 January 2026 78.70 (1.01%) 77.80 74.36 - 79.08 1.0431 times
Wed 31 December 2025 77.91 (2.49%) 75.00 73.70 - 80.30 1.3159 times
Fri 28 November 2025 76.02 (10.61%) 68.43 68.29 - 78.15 1.1751 times
Fri 31 October 2025 68.73 (-2.77%) 70.36 67.04 - 72.00 0.9694 times
Tue 30 September 2025 70.69 (-4.49%) 72.82 70.31 - 75.07 1.1754 times
Fri 29 August 2025 74.01 (5.2%) 69.81 68.91 - 76.13 1.3036 times

 monthly chart SafetyInsurance

Yearly price and charts SafetyInsurance

Strong yearly Stock price targets for SafetyInsurance SAFT are 62.09 and 75.34

Yearly Target 159.72
Yearly Target 264.46
Yearly Target 372.973333333333
Yearly Target 477.71
Yearly Target 586.22

Yearly price and volumes Safety Insurance

Date Closing Open Range Volume
Mon 01 June 2026 69.19 (-11.19%) 77.80 68.24 - 81.49 0.6214 times
Wed 31 December 2025 77.91 (-5.45%) 82.55 67.04 - 84.20 1.3512 times
Tue 31 December 2024 82.40 (8.44%) 75.74 71.99 - 90.00 0.9908 times
Fri 29 December 2023 75.99 (-9.81%) 84.29 65.78 - 88.66 1.2415 times
Fri 30 December 2022 84.26 (-0.91%) 85.32 76.78 - 99.75 1.2373 times
Fri 31 December 2021 85.03 (9.15%) 78.26 72.75 - 87.98 1.2689 times
Thu 31 December 2020 77.90 (0%) 68.92 66.67 - 84.03 0.2889 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of SafetyInsurance

Tomorrow's movement Prediction of Safety Insurance SAFT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Safety Insurance SAFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Safety Insurance SAFT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Safety Insurance SAFT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 49 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 72 and price is deviating by 2 points

Upper Bollinger band is at 76 and lower is at 69, while middle bands are at 71 and 74

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SafetyInsurance (SAFT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SafetyInsurance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SafetyInsurance in short term and the sell signal is strong.

SafetyInsurance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SafetyInsurance in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SafetyInsurance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.36 and SafetyInsurance SAFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SafetyInsurance SAFT stock. Volume based technical analysis of SafetyInsurance SAFT stock is negative.

SafetyInsurance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Safety Insurance SAFT

DMA (daily moving average) of Safety Insurance SAFT

DMA period DMA value
5 day DMA 70.67
12 day DMA 71.63
20 day DMA 71.94
35 day DMA 73.58
50 day DMA 73.53
100 day DMA 75.11
150 day DMA 75.17
200 day DMA 74.38

EMA (exponential moving average) of Safety Insurance SAFT

EMA period EMA current EMA prev EMA prev2
5 day EMA70.4671.0971.55
12 day EMA71.3671.7672.05
20 day EMA71.9972.2972.51
35 day EMA72.5172.7172.86
50 day EMA73.1873.3473.47

SMA (simple moving average) of Safety Insurance SAFT

SMA period SMA current SMA prev SMA prev2
5 day SMA70.6771.3871.99
12 day SMA71.6371.6871.69
20 day SMA71.9472.2672.51
35 day SMA73.5873.7473.9
50 day SMA73.5373.673.65
100 day SMA75.1175.1775.25
150 day SMA75.1775.1875.17
200 day SMA74.3874.3974.4

Videos related to: SafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top