Munafa Stock Market Course + Intraday & FNO calls 
SafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safety Insurance SAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets SAFT
- SAFT Experts view
- Tomorrow's Movement SAFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafetyInsurance
Strong intraday Stock price targets for SafetyInsurance are 72.41 and 74.23
| Intraday Target 1 | 70.97 |
| Intraday Target 2 | 72.03 |
| Intraday Target 3 | 72.786666666667 |
| Intraday Target 4 | 73.85 |
| Intraday Target 5 | 74.61 |
Daily price and volume Safety Insurance
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 73.10 (1.64%) | 71.72 | 71.72 - 73.54 | 0.7831 times | Wed 01 April 2026 | 71.92 (-0.99%) | 72.59 | 71.76 - 73.03 | 1.01 times | Tue 31 March 2026 | 72.64 (-1.98%) | 74.91 | 72.20 - 74.97 | 1.6314 times | Mon 30 March 2026 | 74.11 (1.93%) | 72.75 | 72.48 - 74.50 | 1.2612 times | Fri 27 March 2026 | 72.71 (-0.8%) | 73.09 | 72.43 - 73.27 | 0.9662 times | Thu 26 March 2026 | 73.30 (0.66%) | 72.59 | 72.35 - 73.30 | 0.9744 times | Wed 25 March 2026 | 72.82 (-0.78%) | 73.63 | 72.22 - 73.63 | 0.773 times | Tue 24 March 2026 | 73.39 (0.4%) | 72.51 | 72.51 - 73.97 | 0.894 times | Mon 23 March 2026 | 73.10 (1.9%) | 72.55 | 72.49 - 73.68 | 0.9876 times | Fri 20 March 2026 | 71.74 (-0.88%) | 72.36 | 70.81 - 72.63 | 0.7192 times | Thu 19 March 2026 | 72.38 (-0.6%) | 71.83 | 71.19 - 72.77 | 0.4006 times |
Weekly price and charts SafetyInsurance
Strong weekly Stock price targets for SafetyInsurance SAFT are 72.41 and 75.66
| Weekly Target 1 | 70.01 |
| Weekly Target 2 | 71.56 |
| Weekly Target 3 | 73.263333333333 |
| Weekly Target 4 | 74.81 |
| Weekly Target 5 | 76.51 |
Weekly price and volumes for Safety Insurance
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 73.10 (0.54%) | 72.75 | 71.72 - 74.97 | 1.4325 times | Fri 27 March 2026 | 72.71 (1.35%) | 72.55 | 72.22 - 73.97 | 1.4048 times | Fri 20 March 2026 | 71.74 (-2.05%) | 73.45 | 70.81 - 74.70 | 0.7444 times | Fri 13 March 2026 | 73.24 (-2.26%) | 74.27 | 70.69 - 74.51 | 0.9362 times | Fri 06 March 2026 | 74.93 (-3.48%) | 76.00 | 72.30 - 77.28 | 1.2559 times | Fri 27 February 2026 | 77.63 (-1.01%) | 78.47 | 76.12 - 80.55 | 1.0789 times | Fri 20 February 2026 | 78.42 (-1.15%) | 79.73 | 76.83 - 80.84 | 0.6735 times | Fri 13 February 2026 | 79.33 (0%) | 80.30 | 78.82 - 80.61 | 0.115 times | Fri 13 February 2026 | 79.33 (-1.11%) | 79.92 | 78.21 - 80.88 | 1.0276 times | Fri 06 February 2026 | 80.22 (1.93%) | 78.52 | 77.55 - 81.49 | 1.3311 times | Fri 30 January 2026 | 78.70 (3.73%) | 75.87 | 75.65 - 79.08 | 1.7686 times |
Monthly price and charts SafetyInsurance
Strong monthly Stock price targets for SafetyInsurance SAFT are 72.41 and 74.23
| Monthly Target 1 | 70.97 |
| Monthly Target 2 | 72.03 |
| Monthly Target 3 | 72.786666666667 |
| Monthly Target 4 | 73.85 |
| Monthly Target 5 | 74.61 |
Monthly price and volumes Safety Insurance
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 73.10 (0.63%) | 72.59 | 71.72 - 73.54 | 0.1103 times | Tue 31 March 2026 | 72.64 (-6.43%) | 76.00 | 70.69 - 77.28 | 1.0511 times | Fri 27 February 2026 | 77.63 (-1.36%) | 78.52 | 76.12 - 81.49 | 0.8501 times | Fri 30 January 2026 | 78.70 (1.01%) | 77.80 | 74.36 - 79.08 | 0.9962 times | Wed 31 December 2025 | 77.91 (2.49%) | 75.00 | 73.70 - 80.30 | 1.2568 times | Fri 28 November 2025 | 76.02 (10.61%) | 68.43 | 68.29 - 78.15 | 1.1223 times | Fri 31 October 2025 | 68.73 (-2.77%) | 70.36 | 67.04 - 72.00 | 0.981 times | Tue 30 September 2025 | 70.69 (-4.49%) | 72.82 | 70.31 - 75.07 | 1.1226 times | Fri 29 August 2025 | 74.01 (5.2%) | 69.81 | 68.91 - 76.13 | 1.3397 times | Thu 31 July 2025 | 70.35 (-11.39%) | 78.52 | 69.62 - 80.15 | 1.1701 times | Mon 30 June 2025 | 79.39 (-3.35%) | 81.57 | 76.91 - 82.30 | 1.018 times |
Yearly price and charts SafetyInsurance
Strong yearly Stock price targets for SafetyInsurance SAFT are 66.5 and 77.3
| Yearly Target 1 | 64.29 |
| Yearly Target 2 | 68.7 |
| Yearly Target 3 | 75.093333333333 |
| Yearly Target 4 | 79.5 |
| Yearly Target 5 | 85.89 |
Yearly price and volumes Safety Insurance
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 73.10 (-6.17%) | 77.80 | 70.69 - 81.49 | 0.3694 times | Wed 31 December 2025 | 77.91 (-5.45%) | 82.55 | 67.04 - 84.20 | 1.3969 times | Tue 31 December 2024 | 82.40 (8.44%) | 75.74 | 71.99 - 90.00 | 1.0297 times | Fri 29 December 2023 | 75.99 (-9.81%) | 84.29 | 65.78 - 88.66 | 1.3032 times | Fri 30 December 2022 | 84.26 (-0.91%) | 85.32 | 76.78 - 99.75 | 1.3045 times | Fri 31 December 2021 | 85.03 (9.15%) | 78.26 | 72.75 - 87.98 | 1.3037 times | Thu 31 December 2020 | 77.90 (0%) | 68.92 | 66.67 - 84.03 | 0.2926 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SafetyInsurance
Tomorrow's movement Prediction of Safety Insurance SAFT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 73.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Safety Insurance SAFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Safety Insurance SAFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 71, while middle bands are at 73 and 75
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SafetyInsurance (SAFT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SafetyInsurance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SafetyInsurance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SafetyInsurance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SafetyInsurance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SafetyInsurance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.92 and SafetyInsurance SAFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SafetyInsurance SAFT stock. Volume based technical analysis of SafetyInsurance SAFT stock is negative.
SafetyInsurance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safety Insurance SAFT
DMA (daily moving average) of Safety Insurance SAFT
| DMA period | DMA value |
| 5 day DMA | 72.9 |
| 12 day DMA | 72.84 |
| 20 day DMA | 73.19 |
| 35 day DMA | 75.43 |
| 50 day DMA | 76.15 |
| 100 day DMA | 76.43 |
| 150 day DMA | 74.61 |
| 200 day DMA | 74.46 |
EMA (exponential moving average) of Safety Insurance SAFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.83 | 72.7 | 73.09 |
| 12 day EMA | 73.09 | 73.09 | 73.3 |
| 20 day EMA | 73.63 | 73.69 | 73.88 |
| 35 day EMA | 74.54 | 74.62 | 74.78 |
| 50 day EMA | 75.78 | 75.89 | 76.05 |
SMA (simple moving average) of Safety Insurance SAFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.9 | 72.94 | 73.12 |
| 12 day SMA | 72.84 | 72.87 | 72.98 |
| 20 day SMA | 73.19 | 73.32 | 73.58 |
| 35 day SMA | 75.43 | 75.59 | 75.79 |
| 50 day SMA | 76.15 | 76.18 | 76.26 |
| 100 day SMA | 76.43 | 76.42 | 76.41 |
| 150 day SMA | 74.61 | 74.62 | 74.63 |
| 200 day SMA | 74.46 | 74.49 | 74.53 |
Videos related to: SafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
