ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Safety Insurance SAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets SafetyInsurance

Strong intraday Stock price targets for SafetyInsurance are 71.21 and 72.48

Intraday Target 170.97
Intraday Target 271.44
Intraday Target 372.236666666667
Intraday Target 472.71
Intraday Target 573.51

Daily price and volume Safety Insurance

Date Closing Open Range Volume
Wed 01 April 2026 71.92 (-0.99%) 72.59 71.76 - 73.03 1.0501 times
Tue 31 March 2026 72.64 (-1.98%) 74.91 72.20 - 74.97 1.6963 times
Mon 30 March 2026 74.11 (1.93%) 72.75 72.48 - 74.50 1.3113 times
Fri 27 March 2026 72.71 (-0.8%) 73.09 72.43 - 73.27 1.0047 times
Thu 26 March 2026 73.30 (0.66%) 72.59 72.35 - 73.30 1.0131 times
Wed 25 March 2026 72.82 (-0.78%) 73.63 72.22 - 73.63 0.8037 times
Tue 24 March 2026 73.39 (0.4%) 72.51 72.51 - 73.97 0.9296 times
Mon 23 March 2026 73.10 (1.9%) 72.55 72.49 - 73.68 1.0269 times
Fri 20 March 2026 71.74 (-0.88%) 72.36 70.81 - 72.63 0.7478 times
Thu 19 March 2026 72.38 (-0.6%) 71.83 71.19 - 72.77 0.4165 times
Tue 17 March 2026 72.82 (-0.97%) 73.91 72.57 - 74.70 0.716 times

 Daily chart SafetyInsurance

Weekly price and charts SafetyInsurance

Strong weekly Stock price targets for SafetyInsurance SAFT are 70.24 and 73.45

Weekly Target 169.67
Weekly Target 270.8
Weekly Target 372.883333333333
Weekly Target 474.01
Weekly Target 576.09

Weekly price and volumes for Safety Insurance

Date Closing Open Range Volume
Wed 01 April 2026 71.92 (-1.09%) 72.75 71.76 - 74.97 1.2223 times
Fri 27 March 2026 72.71 (1.35%) 72.55 72.22 - 73.97 1.4393 times
Fri 20 March 2026 71.74 (-2.05%) 73.45 70.81 - 74.70 0.7626 times
Fri 13 March 2026 73.24 (-2.26%) 74.27 70.69 - 74.51 0.9592 times
Fri 06 March 2026 74.93 (-3.48%) 76.00 72.30 - 77.28 1.2867 times
Fri 27 February 2026 77.63 (-1.01%) 78.47 76.12 - 80.55 1.1054 times
Fri 20 February 2026 78.42 (-1.15%) 79.73 76.83 - 80.84 0.69 times
Fri 13 February 2026 79.33 (0%) 80.30 78.82 - 80.61 0.1179 times
Fri 13 February 2026 79.33 (-1.11%) 79.92 78.21 - 80.88 1.0529 times
Fri 06 February 2026 80.22 (1.93%) 78.52 77.55 - 81.49 1.3638 times
Fri 30 January 2026 78.70 (3.73%) 75.87 75.65 - 79.08 1.812 times

 weekly chart SafetyInsurance

Monthly price and charts SafetyInsurance

Strong monthly Stock price targets for SafetyInsurance SAFT are 71.21 and 72.48

Monthly Target 170.97
Monthly Target 271.44
Monthly Target 372.236666666667
Monthly Target 472.71
Monthly Target 573.51

Monthly price and volumes Safety Insurance

Date Closing Open Range Volume
Wed 01 April 2026 71.92 (-0.99%) 72.59 71.76 - 73.03 0.0624 times
Tue 31 March 2026 72.64 (-6.43%) 76.00 70.69 - 77.28 1.0562 times
Fri 27 February 2026 77.63 (-1.36%) 78.52 76.12 - 81.49 0.8542 times
Fri 30 January 2026 78.70 (1.01%) 77.80 74.36 - 79.08 1.0011 times
Wed 31 December 2025 77.91 (2.49%) 75.00 73.70 - 80.30 1.2629 times
Fri 28 November 2025 76.02 (10.61%) 68.43 68.29 - 78.15 1.1277 times
Fri 31 October 2025 68.73 (-2.77%) 70.36 67.04 - 72.00 0.9857 times
Tue 30 September 2025 70.69 (-4.49%) 72.82 70.31 - 75.07 1.128 times
Fri 29 August 2025 74.01 (5.2%) 69.81 68.91 - 76.13 1.3462 times
Thu 31 July 2025 70.35 (-11.39%) 78.52 69.62 - 80.15 1.1757 times
Mon 30 June 2025 79.39 (-3.35%) 81.57 76.91 - 82.30 1.0229 times

 monthly chart SafetyInsurance

Yearly price and charts SafetyInsurance

Strong yearly Stock price targets for SafetyInsurance SAFT are 65.91 and 76.71

Yearly Target 163.9
Yearly Target 267.91
Yearly Target 374.7
Yearly Target 478.71
Yearly Target 585.5

Yearly price and volumes Safety Insurance

Date Closing Open Range Volume
Wed 01 April 2026 71.92 (-7.69%) 77.80 70.69 - 81.49 0.3638 times
Wed 31 December 2025 77.91 (-5.45%) 82.55 67.04 - 84.20 1.3981 times
Tue 31 December 2024 82.40 (8.44%) 75.74 71.99 - 90.00 1.0305 times
Fri 29 December 2023 75.99 (-9.81%) 84.29 65.78 - 88.66 1.3043 times
Fri 30 December 2022 84.26 (-0.91%) 85.32 76.78 - 99.75 1.3056 times
Fri 31 December 2021 85.03 (9.15%) 78.26 72.75 - 87.98 1.3048 times
Thu 31 December 2020 77.90 (0%) 68.92 66.67 - 84.03 0.2928 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of SafetyInsurance

Tomorrow's movement Prediction of Safety Insurance SAFT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 73.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Safety Insurance SAFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Safety Insurance SAFT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Safety Insurance SAFT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.47

Munafa value: 34 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 2 points

Upper Bollinger band is at 76 and lower is at 71, while middle bands are at 73 and 75

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SafetyInsurance (SAFT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SafetyInsurance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SafetyInsurance in short term but the buy signal is initial and weak.

SafetyInsurance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SafetyInsurance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SafetyInsurance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.88 and SafetyInsurance SAFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SafetyInsurance SAFT stock. Volume based technical analysis of SafetyInsurance SAFT stock is negative.

SafetyInsurance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Safety Insurance SAFT

DMA (daily moving average) of Safety Insurance SAFT

DMA period DMA value
5 day DMA 72.94
12 day DMA 72.87
20 day DMA 73.32
35 day DMA 75.59
50 day DMA 76.18
100 day DMA 76.42
150 day DMA 74.62
200 day DMA 74.49

EMA (exponential moving average) of Safety Insurance SAFT

EMA period EMA current EMA prev EMA prev2
5 day EMA72.773.0973.32
12 day EMA73.0973.373.42
20 day EMA73.6973.8874.01
35 day EMA74.674.7674.88
50 day EMA75.847676.14

SMA (simple moving average) of Safety Insurance SAFT

SMA period SMA current SMA prev SMA prev2
5 day SMA72.9473.1273.27
12 day SMA72.8772.9872.93
20 day SMA73.3273.5873.82
35 day SMA75.5975.7976
50 day SMA76.1876.2676.34
100 day SMA76.4276.4176.37
150 day SMA74.6274.6374.63
200 day SMA74.4974.5374.56

Videos related to: SafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top