SafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safety Insurance SAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets SAFT
- SAFT Experts view
- Tomorrow's Movement SAFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafetyInsurance
Strong intraday Stock price targets for SafetyInsurance are 81.05 and 82.13
Intraday Target 1 | 80.75 |
Intraday Target 2 | 81.35 |
Intraday Target 3 | 81.826666666667 |
Intraday Target 4 | 82.43 |
Intraday Target 5 | 82.91 |
Daily price and volume Safety Insurance
Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 81.96 (-0.41%) | 82.08 | 81.22 - 82.30 | 1.4363 times | Thu 26 December 2024 | 82.30 (0.51%) | 81.72 | 80.86 - 82.51 | 0.5682 times | Tue 24 December 2024 | 81.88 (0.75%) | 80.96 | 80.96 - 81.90 | 0.4087 times | Mon 23 December 2024 | 81.27 (-1.04%) | 81.47 | 80.74 - 81.90 | 0.8331 times | Fri 20 December 2024 | 82.12 (0.02%) | 81.21 | 81.21 - 83.13 | 2.924 times | Thu 19 December 2024 | 82.10 (0.24%) | 81.96 | 81.81 - 82.93 | 0.9129 times | Wed 18 December 2024 | 81.90 (-1.67%) | 83.13 | 81.90 - 84.28 | 1.6411 times | Tue 17 December 2024 | 83.29 (-0.43%) | 83.18 | 82.72 - 83.35 | 0.333 times | Mon 16 December 2024 | 83.65 (-0.07%) | 83.34 | 83.25 - 83.84 | 0.5321 times | Fri 13 December 2024 | 83.71 (0.23%) | 83.63 | 83.32 - 84.27 | 0.4106 times | Thu 12 December 2024 | 83.52 (-1.29%) | 84.80 | 83.50 - 84.96 | 0.5849 times |
Weekly price and charts SafetyInsurance
Strong weekly Stock price targets for SafetyInsurance SAFT are 81.35 and 83.12
Weekly Target 1 | 79.97 |
Weekly Target 2 | 80.96 |
Weekly Target 3 | 81.736666666667 |
Weekly Target 4 | 82.73 |
Weekly Target 5 | 83.51 |
Weekly price and volumes for Safety Insurance
Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 81.96 (-0.19%) | 81.47 | 80.74 - 82.51 | 0.7611 times | Fri 20 December 2024 | 82.12 (-1.9%) | 83.34 | 81.21 - 84.28 | 1.4872 times | Fri 13 December 2024 | 83.71 (-2.64%) | 86.60 | 83.32 - 86.70 | 0.9811 times | Tue 26 November 2024 | 85.98 (0%) | 85.51 | 84.61 - 86.39 | 0.657 times | Tue 26 November 2024 | 85.98 (1.32%) | 85.30 | 84.61 - 86.60 | 1.1922 times | Fri 22 November 2024 | 84.86 (0%) | 85.07 | 82.04 - 85.90 | 1.2629 times | Fri 15 November 2024 | 84.86 (-1.74%) | 87.11 | 84.30 - 88.39 | 0.8655 times | Fri 08 November 2024 | 86.36 (10.53%) | 78.42 | 77.11 - 90.00 | 1.3045 times | Fri 01 November 2024 | 78.13 (-1.18%) | 79.20 | 77.81 - 80.18 | 0.773 times | Fri 25 October 2024 | 79.06 (-6.17%) | 84.23 | 78.57 - 85.04 | 0.7156 times | Fri 18 October 2024 | 84.26 (4.05%) | 80.74 | 79.93 - 84.86 | 0.5837 times |
Monthly price and charts SafetyInsurance
Strong monthly Stock price targets for SafetyInsurance SAFT are 78.37 and 84.33
Monthly Target 1 | 77.17 |
Monthly Target 2 | 79.57 |
Monthly Target 3 | 83.133333333333 |
Monthly Target 4 | 85.53 |
Monthly Target 5 | 89.09 |
Monthly price and volumes Safety Insurance
Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 81.96 (-4.68%) | 86.60 | 80.74 - 86.70 | 0.8087 times | Tue 26 November 2024 | 85.98 (9.85%) | 78.61 | 77.11 - 90.00 | 1.3508 times | Thu 31 October 2024 | 78.27 (-4.29%) | 81.37 | 78.19 - 85.04 | 0.7321 times | Mon 30 September 2024 | 81.78 (-7.65%) | 87.22 | 79.66 - 87.22 | 0.9336 times | Fri 30 August 2024 | 88.55 (3.51%) | 84.91 | 77.70 - 89.46 | 1.1931 times | Wed 31 July 2024 | 85.55 (14.02%) | 74.99 | 74.18 - 88.00 | 1.2251 times | Fri 28 June 2024 | 75.03 (-3%) | 77.04 | 73.38 - 77.21 | 1.0024 times | Fri 31 May 2024 | 77.35 (-2.79%) | 79.07 | 76.31 - 84.35 | 0.8317 times | Tue 30 April 2024 | 79.57 (-3.19%) | 82.04 | 76.34 - 83.34 | 0.8183 times | Thu 28 March 2024 | 82.19 (0.04%) | 82.00 | 78.22 - 83.15 | 1.1042 times | Thu 29 February 2024 | 82.16 (-1.38%) | 83.21 | 80.91 - 88.72 | 1.2058 times |
Indicator Analysis of SafetyInsurance
Tomorrow's movement Prediction of Safety Insurance SAFT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 82.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Safety Insurance SAFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 27 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 81, while middle bands are at 83 and 86
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SafetyInsurance (SAFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SafetyInsurance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SafetyInsurance in short term and the sell signal is strong.
SafetyInsurance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SafetyInsurance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SafetyInsurance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.17 and SafetyInsurance SAFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SafetyInsurance SAFT stock. Volume based technical analysis of SafetyInsurance SAFT stock is negative.
SafetyInsurance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safety Insurance SAFT
DMA (daily moving average) of Safety Insurance SAFT
DMA period | DMA value |
5 day DMA | 81.91 |
12 day DMA | 82.69 |
20 day DMA | 83.65 |
35 day DMA | 83.56 |
50 day DMA | 82.8 |
100 day DMA | 82.68 |
150 day DMA | 81.28 |
200 day DMA | 81.04 |
EMA (exponential moving average) of Safety Insurance SAFT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 82.07 | 82.13 | 82.05 |
12 day EMA | 82.65 | 82.77 | 82.86 |
20 day EMA | 83.03 | 83.14 | 83.23 |
35 day EMA | 82.84 | 82.89 | 82.92 |
50 day EMA | 82.52 | 82.54 | 82.55 |
SMA (simple moving average) of Safety Insurance SAFT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 81.91 | 81.93 | 81.85 |
12 day SMA | 82.69 | 82.86 | 83.13 |
20 day SMA | 83.65 | 83.75 | 83.88 |
35 day SMA | 83.56 | 83.47 | 83.38 |
50 day SMA | 82.8 | 82.75 | 82.7 |
100 day SMA | 82.68 | 82.71 | 82.76 |
150 day SMA | 81.28 | 81.26 | 81.25 |
200 day SMA | 81.04 | 81.03 | 81.01 |