SafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Safety Insurance SAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets SafetyInsurance

Strong intraday Stock price targets for SafetyInsurance are 75.93 and 77.27

Intraday Target 174.86
Intraday Target 275.66
Intraday Target 376.196666666667
Intraday Target 477
Intraday Target 577.54

Daily price and volume Safety Insurance

Date Closing Open Range Volume
Mon 03 March 2025 76.47 (0.43%) 75.52 75.39 - 76.73 0.968 times
Fri 28 February 2025 76.14 (0.11%) 76.26 75.26 - 76.95 1.1248 times
Thu 27 February 2025 76.06 (1.05%) 74.97 74.97 - 76.44 1.7976 times
Wed 26 February 2025 75.27 (-5.52%) 76.49 73.55 - 77.50 2.035 times
Tue 25 February 2025 79.67 (1.72%) 79.15 77.98 - 80.22 1.137 times
Mon 24 February 2025 78.32 (0.73%) 77.82 77.56 - 78.89 0.6499 times
Fri 21 February 2025 77.75 (0.18%) 78.06 77.05 - 78.25 0.653 times
Thu 20 February 2025 77.61 (0.53%) 76.67 76.43 - 77.74 0.5662 times
Wed 19 February 2025 77.20 (0%) 77.16 76.66 - 77.76 0.5342 times
Wed 19 February 2025 77.20 (-0.53%) 77.16 76.66 - 77.76 0.5342 times
Tue 18 February 2025 77.61 (-0.45%) 77.63 77.58 - 78.12 0.4688 times

 Daily chart SafetyInsurance

Weekly price and charts SafetyInsurance

Strong weekly Stock price targets for SafetyInsurance SAFT are 75.93 and 77.27

Weekly Target 174.86
Weekly Target 275.66
Weekly Target 376.196666666667
Weekly Target 477
Weekly Target 577.54

Weekly price and volumes for Safety Insurance

Date Closing Open Range Volume
Mon 03 March 2025 76.47 (0.43%) 75.52 75.39 - 76.73 0.3845 times
Fri 28 February 2025 76.14 (-2.07%) 77.82 73.55 - 80.22 2.6791 times
Fri 21 February 2025 77.75 (0.71%) 77.16 76.43 - 78.25 0.6965 times
Wed 19 February 2025 77.20 (-0.97%) 77.63 76.66 - 78.12 0.3985 times
Fri 14 February 2025 77.96 (-0.15%) 77.97 77.28 - 79.46 1.2558 times
Fri 07 February 2025 78.08 (-1.18%) 77.75 76.60 - 79.82 0.9729 times
Fri 31 January 2025 79.01 (1.99%) 77.75 77.30 - 80.18 1.3199 times
Fri 24 January 2025 77.47 (-2.38%) 79.91 76.47 - 80.91 1.1331 times
Fri 17 January 2025 79.36 (0%) 80.28 79.21 - 80.36 0.1566 times
Fri 17 January 2025 79.36 (1.65%) 77.58 77.58 - 80.36 1.0031 times
Mon 13 January 2025 78.07 (0.21%) 77.58 77.58 - 78.88 0.26 times

 weekly chart SafetyInsurance

Monthly price and charts SafetyInsurance

Strong monthly Stock price targets for SafetyInsurance SAFT are 75.93 and 77.27

Monthly Target 174.86
Monthly Target 275.66
Monthly Target 376.196666666667
Monthly Target 477
Monthly Target 577.54

Monthly price and volumes Safety Insurance

Date Closing Open Range Volume
Mon 03 March 2025 76.47 (0.43%) 75.52 75.39 - 76.73 0.0637 times
Fri 28 February 2025 76.14 (-3.63%) 77.75 73.55 - 80.22 0.9938 times
Fri 31 January 2025 79.01 (-4.11%) 82.55 76.47 - 83.09 1.0011 times
Tue 31 December 2024 82.40 (-4.16%) 86.60 80.74 - 86.70 0.9549 times
Tue 26 November 2024 85.98 (9.85%) 78.61 77.11 - 90.00 1.4661 times
Thu 31 October 2024 78.27 (-4.29%) 81.37 78.19 - 85.04 0.7946 times
Mon 30 September 2024 81.78 (-7.65%) 87.22 79.66 - 87.22 1.0133 times
Fri 30 August 2024 88.55 (3.51%) 84.91 77.70 - 89.46 1.2949 times
Wed 31 July 2024 85.55 (14.02%) 74.99 74.18 - 88.00 1.3297 times
Fri 28 June 2024 75.03 (-3%) 77.04 73.38 - 77.21 1.088 times
Fri 31 May 2024 77.35 (-2.79%) 79.07 76.31 - 84.35 0.9027 times

 monthly chart SafetyInsurance

Yearly price and charts SafetyInsurance

Strong yearly Stock price targets for SafetyInsurance SAFT are 70.24 and 79.78

Yearly Target 168.16
Yearly Target 272.32
Yearly Target 377.703333333333
Yearly Target 481.86
Yearly Target 587.24

Yearly price and volumes Safety Insurance

Date Closing Open Range Volume
Mon 03 March 2025 76.47 (-7.2%) 82.55 73.55 - 83.09 0.1754 times
Tue 31 December 2024 82.40 (8.44%) 75.74 71.99 - 90.00 1.1568 times
Fri 29 December 2023 75.99 (-9.81%) 84.29 65.78 - 88.66 1.447 times
Fri 30 December 2022 84.26 (-0.91%) 85.32 76.78 - 99.75 1.4484 times
Fri 31 December 2021 85.03 (9.15%) 78.26 72.75 - 87.98 1.4475 times
Thu 31 December 2020 77.90 (0%) 68.92 66.67 - 84.03 0.3248 times
Tue 04 March 2025 (0%) - 0 times

Indicator Analysis of SafetyInsurance

Tomorrow's movement Prediction of Safety Insurance SAFT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 77.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Safety Insurance SAFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Safety Insurance SAFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 03 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 2 points

Upper Bollinger band is at 80 and lower is at 76, while middle bands are at 77 and 79

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SafetyInsurance (SAFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SafetyInsurance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SafetyInsurance in short term and the sell signal is strong.

SafetyInsurance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SafetyInsurance in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SafetyInsurance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.83 and SafetyInsurance SAFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SafetyInsurance SAFT stock. Volume based technical analysis of SafetyInsurance SAFT stock is negative.

SafetyInsurance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Safety Insurance SAFT

DMA (daily moving average) of Safety Insurance SAFT

DMA period DMA value
5 day DMA 76.72
12 day DMA 77.27
20 day DMA 77.73
35 day DMA 78.22
50 day DMA 79.01
100 day DMA 80.84
150 day DMA 81.57
200 day DMA 80.68

EMA (exponential moving average) of Safety Insurance SAFT

EMA period EMA current EMA prev EMA prev2
5 day EMA76.6176.6876.95
12 day EMA77.1777.377.51
20 day EMA77.6177.7377.9
35 day EMA78.3878.4978.63
50 day EMA79.0779.1879.3

SMA (simple moving average) of Safety Insurance SAFT

SMA period SMA current SMA prev SMA prev2
5 day SMA76.7277.0977.41
12 day SMA77.2777.4677.58
20 day SMA77.7377.8377.97
35 day SMA78.2278.2778.33
50 day SMA79.0179.1279.24
100 day SMA80.8480.8980.94
150 day SMA81.5781.6481.69
200 day SMA80.6880.780.72

Videos related to: SafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22082.65 at (15:45 04 Tue March)

0% from prev closing of 22082.65

Nifty Today Live Predictions

Nifty 21900 CE , Nifty 21900 PE Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE

BANKNIFTY: 48245.20 at (15:45 04 Tue March)

0% from prev closing of 48245.20

BANKNifty Today Live Predictions

BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE

FINNIFTY: 23028.45 at (15:45 04 Tue March)

0% from prev closing of 23028.45

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Hindustan Petroleum Corporation Limited 7.17% at 315.200 Bandhan Bank Limited 5.79% at 147.350 Bharat Heavy Electricals Limited 5.56% at 192.750 Titagarh Rail Systems Ltd 4.97% at 692.800 Kalyan Jewellers Ind Ltd 4.96% at 459.600 View full list of current gainers

Back to top