ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Safety Insurance SAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets SafetyInsurance

Strong intraday Stock price targets for SafetyInsurance are 70.45 and 71.88

Intraday Target 169.43
Intraday Target 270.03
Intraday Target 370.863333333333
Intraday Target 471.46
Intraday Target 572.29

Daily price and volume Safety Insurance

Date Closing Open Range Volume
Mon 22 June 2026 70.62 (0.13%) 70.27 70.27 - 71.70 0.9449 times
Thu 18 June 2026 70.53 (-0.37%) 71.44 69.82 - 71.44 1.671 times
Wed 17 June 2026 70.79 (-0.11%) 70.46 70.33 - 71.27 1.3037 times
Tue 16 June 2026 70.87 (-0.83%) 71.50 70.39 - 71.76 0.6762 times
Mon 15 June 2026 71.46 (-0.49%) 71.61 71.11 - 71.76 0.7866 times
Fri 12 June 2026 71.81 (-0.08%) 71.50 71.20 - 72.04 0.6637 times
Thu 11 June 2026 71.87 (0.28%) 72.14 71.48 - 72.21 0.7261 times
Wed 10 June 2026 71.67 (1.53%) 71.02 71.00 - 72.18 1.1585 times
Tue 09 June 2026 70.59 (1.12%) 69.81 69.71 - 71.41 1.328 times
Mon 08 June 2026 69.81 (-0.65%) 70.60 69.74 - 70.60 0.7412 times
Fri 05 June 2026 70.27 (2.82%) 68.40 68.40 - 71.03 1.0875 times

 Daily chart SafetyInsurance

Weekly price and charts SafetyInsurance

Strong weekly Stock price targets for SafetyInsurance SAFT are 70.45 and 71.88

Weekly Target 169.43
Weekly Target 270.03
Weekly Target 370.863333333333
Weekly Target 471.46
Weekly Target 572.29

Weekly price and volumes for Safety Insurance

Date Closing Open Range Volume
Mon 22 June 2026 70.62 (0.13%) 70.27 70.27 - 71.70 0.3141 times
Thu 18 June 2026 70.53 (-1.78%) 71.61 69.82 - 71.76 1.4751 times
Fri 12 June 2026 71.81 (2.19%) 70.60 69.71 - 72.21 1.535 times
Fri 05 June 2026 70.27 (0.14%) 69.08 67.93 - 71.03 1.3978 times
Fri 29 May 2026 70.17 (-3.51%) 72.77 69.30 - 73.23 0.7182 times
Fri 22 May 2026 72.72 (2.38%) 71.08 71.08 - 73.90 0.7082 times
Fri 15 May 2026 71.03 (-0.56%) 71.85 69.01 - 72.12 0.9561 times
Fri 08 May 2026 71.43 (-5.54%) 75.04 68.90 - 76.83 1.1254 times
Fri 01 May 2026 75.62 (-0.55%) 75.65 74.81 - 77.78 0.8668 times
Fri 24 April 2026 76.04 (-0.85%) 76.64 74.78 - 77.27 0.9033 times
Fri 17 April 2026 76.69 (2.58%) 74.69 74.04 - 77.42 0.8987 times

 weekly chart SafetyInsurance

Monthly price and charts SafetyInsurance

Strong monthly Stock price targets for SafetyInsurance SAFT are 69.28 and 73.56

Monthly Target 165.97
Monthly Target 268.3
Monthly Target 370.253333333333
Monthly Target 472.58
Monthly Target 574.53

Monthly price and volumes Safety Insurance

Date Closing Open Range Volume
Mon 22 June 2026 70.62 (0.64%) 69.08 67.93 - 72.21 1.2507 times
Fri 29 May 2026 70.17 (-6.64%) 75.59 68.90 - 76.83 0.9849 times
Thu 30 April 2026 75.16 (3.47%) 72.59 71.72 - 77.78 1.0097 times
Tue 31 March 2026 72.64 (-6.43%) 76.00 70.69 - 77.28 0.9724 times
Fri 27 February 2026 77.63 (-1.36%) 78.52 76.12 - 81.49 0.765 times
Fri 30 January 2026 78.70 (1.01%) 77.80 74.36 - 79.08 0.9216 times
Wed 31 December 2025 77.91 (2.49%) 75.00 73.70 - 80.30 1.1626 times
Fri 28 November 2025 76.02 (10.61%) 68.43 68.29 - 78.15 1.0382 times
Fri 31 October 2025 68.73 (-2.77%) 70.36 67.04 - 72.00 0.8565 times
Tue 30 September 2025 70.69 (-4.49%) 72.82 70.31 - 75.07 1.0385 times
Fri 29 August 2025 74.01 (5.2%) 69.81 68.91 - 76.13 1.1517 times

 monthly chart SafetyInsurance

Yearly price and charts SafetyInsurance

Strong yearly Stock price targets for SafetyInsurance SAFT are 62.5 and 76.06

Yearly Target 159.79
Yearly Target 265.2
Yearly Target 373.346666666667
Yearly Target 478.76
Yearly Target 586.91

Yearly price and volumes Safety Insurance

Date Closing Open Range Volume
Mon 22 June 2026 70.62 (-9.36%) 77.80 67.93 - 81.49 0.7576 times
Wed 31 December 2025 77.91 (-5.45%) 82.55 67.04 - 84.20 1.3223 times
Tue 31 December 2024 82.40 (8.44%) 75.74 71.99 - 90.00 0.9696 times
Fri 29 December 2023 75.99 (-9.81%) 84.29 65.78 - 88.66 1.2149 times
Fri 30 December 2022 84.26 (-0.91%) 85.32 76.78 - 99.75 1.2109 times
Fri 31 December 2021 85.03 (9.15%) 78.26 72.75 - 87.98 1.2418 times
Thu 31 December 2020 77.90 (0%) 68.92 66.67 - 84.03 0.2828 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of SafetyInsurance

Tomorrow's movement Prediction of Safety Insurance SAFT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 70.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Safety Insurance SAFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 2 points

Upper Bollinger band is at 73 and lower is at 69, while middle bands are at 70 and 72

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SafetyInsurance (SAFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SafetyInsurance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SafetyInsurance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SafetyInsurance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SafetyInsurance in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SafetyInsurance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.94 and SafetyInsurance SAFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SafetyInsurance SAFT stock. Volume based technical analysis of SafetyInsurance SAFT stock is negative.

SafetyInsurance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Safety Insurance SAFT

DMA (daily moving average) of Safety Insurance SAFT

DMA period DMA value
5 day DMA 70.85
12 day DMA 70.72
20 day DMA 70.61
35 day DMA 71.44
50 day DMA 72.73
100 day DMA 74.34
150 day DMA 75.15
200 day DMA 74.15

EMA (exponential moving average) of Safety Insurance SAFT

EMA period EMA current EMA prev EMA prev2
5 day EMA70.7970.8771.04
12 day EMA70.8170.8570.91
20 day EMA70.9971.0371.08
35 day EMA71.7571.8271.9
50 day EMA72.6772.7572.84

SMA (simple moving average) of Safety Insurance SAFT

SMA period SMA current SMA prev SMA prev2
5 day SMA70.8571.0971.36
12 day SMA70.7270.5270.42
20 day SMA70.6170.7470.86
35 day SMA71.4471.5771.71
50 day SMA72.7372.8372.91
100 day SMA74.3474.474.45
150 day SMA75.1575.275.22
200 day SMA74.1574.1774.18

Videos related to: SafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top