SafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Safety Insurance SAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets SafetyInsurance

Strong intraday Stock price targets for SafetyInsurance are 81.05 and 82.13

Intraday Target 180.75
Intraday Target 281.35
Intraday Target 381.826666666667
Intraday Target 482.43
Intraday Target 582.91

Daily price and volume Safety Insurance

Date Closing Open Range Volume
Fri 27 December 2024 81.96 (-0.41%) 82.08 81.22 - 82.30 1.4363 times
Thu 26 December 2024 82.30 (0.51%) 81.72 80.86 - 82.51 0.5682 times
Tue 24 December 2024 81.88 (0.75%) 80.96 80.96 - 81.90 0.4087 times
Mon 23 December 2024 81.27 (-1.04%) 81.47 80.74 - 81.90 0.8331 times
Fri 20 December 2024 82.12 (0.02%) 81.21 81.21 - 83.13 2.924 times
Thu 19 December 2024 82.10 (0.24%) 81.96 81.81 - 82.93 0.9129 times
Wed 18 December 2024 81.90 (-1.67%) 83.13 81.90 - 84.28 1.6411 times
Tue 17 December 2024 83.29 (-0.43%) 83.18 82.72 - 83.35 0.333 times
Mon 16 December 2024 83.65 (-0.07%) 83.34 83.25 - 83.84 0.5321 times
Fri 13 December 2024 83.71 (0.23%) 83.63 83.32 - 84.27 0.4106 times
Thu 12 December 2024 83.52 (-1.29%) 84.80 83.50 - 84.96 0.5849 times

 Daily chart SafetyInsurance

Weekly price and charts SafetyInsurance

Strong weekly Stock price targets for SafetyInsurance SAFT are 81.35 and 83.12

Weekly Target 179.97
Weekly Target 280.96
Weekly Target 381.736666666667
Weekly Target 482.73
Weekly Target 583.51

Weekly price and volumes for Safety Insurance

Date Closing Open Range Volume
Fri 27 December 2024 81.96 (-0.19%) 81.47 80.74 - 82.51 0.7611 times
Fri 20 December 2024 82.12 (-1.9%) 83.34 81.21 - 84.28 1.4872 times
Fri 13 December 2024 83.71 (-2.64%) 86.60 83.32 - 86.70 0.9811 times
Tue 26 November 2024 85.98 (0%) 85.51 84.61 - 86.39 0.657 times
Tue 26 November 2024 85.98 (1.32%) 85.30 84.61 - 86.60 1.1922 times
Fri 22 November 2024 84.86 (0%) 85.07 82.04 - 85.90 1.2629 times
Fri 15 November 2024 84.86 (-1.74%) 87.11 84.30 - 88.39 0.8655 times
Fri 08 November 2024 86.36 (10.53%) 78.42 77.11 - 90.00 1.3045 times
Fri 01 November 2024 78.13 (-1.18%) 79.20 77.81 - 80.18 0.773 times
Fri 25 October 2024 79.06 (-6.17%) 84.23 78.57 - 85.04 0.7156 times
Fri 18 October 2024 84.26 (4.05%) 80.74 79.93 - 84.86 0.5837 times

 weekly chart SafetyInsurance

Monthly price and charts SafetyInsurance

Strong monthly Stock price targets for SafetyInsurance SAFT are 78.37 and 84.33

Monthly Target 177.17
Monthly Target 279.57
Monthly Target 383.133333333333
Monthly Target 485.53
Monthly Target 589.09

Monthly price and volumes Safety Insurance

Date Closing Open Range Volume
Fri 27 December 2024 81.96 (-4.68%) 86.60 80.74 - 86.70 0.8087 times
Tue 26 November 2024 85.98 (9.85%) 78.61 77.11 - 90.00 1.3508 times
Thu 31 October 2024 78.27 (-4.29%) 81.37 78.19 - 85.04 0.7321 times
Mon 30 September 2024 81.78 (-7.65%) 87.22 79.66 - 87.22 0.9336 times
Fri 30 August 2024 88.55 (3.51%) 84.91 77.70 - 89.46 1.1931 times
Wed 31 July 2024 85.55 (14.02%) 74.99 74.18 - 88.00 1.2251 times
Fri 28 June 2024 75.03 (-3%) 77.04 73.38 - 77.21 1.0024 times
Fri 31 May 2024 77.35 (-2.79%) 79.07 76.31 - 84.35 0.8317 times
Tue 30 April 2024 79.57 (-3.19%) 82.04 76.34 - 83.34 0.8183 times
Thu 28 March 2024 82.19 (0.04%) 82.00 78.22 - 83.15 1.1042 times
Thu 29 February 2024 82.16 (-1.38%) 83.21 80.91 - 88.72 1.2058 times

 monthly chart SafetyInsurance

Indicator Analysis of SafetyInsurance

Tomorrow's movement Prediction of Safety Insurance SAFT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 82.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Safety Insurance SAFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 27 December 2024

Munafa value: 40 as on Fri 27 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 2 points

Upper Bollinger band is at 87 and lower is at 81, while middle bands are at 83 and 86

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SafetyInsurance (SAFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SafetyInsurance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SafetyInsurance in short term and the sell signal is strong.

SafetyInsurance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SafetyInsurance in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SafetyInsurance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.17 and SafetyInsurance SAFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SafetyInsurance SAFT stock. Volume based technical analysis of SafetyInsurance SAFT stock is negative.

SafetyInsurance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Safety Insurance SAFT

DMA (daily moving average) of Safety Insurance SAFT

DMA period DMA value
5 day DMA 81.91
12 day DMA 82.69
20 day DMA 83.65
35 day DMA 83.56
50 day DMA 82.8
100 day DMA 82.68
150 day DMA 81.28
200 day DMA 81.04

EMA (exponential moving average) of Safety Insurance SAFT

EMA period EMA current EMA prev EMA prev2
5 day EMA82.0782.1382.05
12 day EMA82.6582.7782.86
20 day EMA83.0383.1483.23
35 day EMA82.8482.8982.92
50 day EMA82.5282.5482.55

SMA (simple moving average) of Safety Insurance SAFT

SMA period SMA current SMA prev SMA prev2
5 day SMA81.9181.9381.85
12 day SMA82.6982.8683.13
20 day SMA83.6583.7583.88
35 day SMA83.5683.4783.38
50 day SMA82.882.7582.7
100 day SMA82.6882.7182.76
150 day SMA81.2881.2681.25
200 day SMA81.0481.0381.01

Videos related to: SafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top