SafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safety Insurance SAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets SAFT
- SAFT Experts view
- Tomorrow's Movement SAFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafetyInsurance
Strong intraday Stock price targets for SafetyInsurance are 70.36 and 72.07
| Intraday Target 1 | 69.9 |
| Intraday Target 2 | 70.82 |
| Intraday Target 3 | 71.61 |
| Intraday Target 4 | 72.53 |
| Intraday Target 5 | 73.32 |
Daily price and volume Safety Insurance
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 71.74 (-1.25%) | 72.15 | 70.69 - 72.40 | 0.9234 times | Mon 09 March 2026 | 72.65 (-3.04%) | 74.27 | 71.55 - 74.51 | 1.0828 times | Fri 06 March 2026 | 74.93 (-0.39%) | 74.45 | 72.30 - 75.09 | 1.1896 times | Thu 05 March 2026 | 75.22 (-1.44%) | 75.92 | 74.40 - 76.26 | 1.0815 times | Wed 04 March 2026 | 76.32 (0.82%) | 75.70 | 74.60 - 76.50 | 1.232 times | Tue 03 March 2026 | 75.70 (-1.8%) | 76.40 | 74.91 - 76.53 | 0.688 times | Mon 02 March 2026 | 77.09 (-0.7%) | 76.00 | 76.00 - 77.28 | 1.0031 times | Fri 27 February 2026 | 77.63 (-0.15%) | 77.44 | 76.12 - 77.90 | 0.9144 times | Thu 26 February 2026 | 77.75 (-0.9%) | 78.55 | 77.21 - 80.55 | 1.079 times | Wed 25 February 2026 | 78.46 (1.32%) | 77.54 | 76.14 - 78.62 | 0.8063 times | Tue 24 February 2026 | 77.44 (-0.18%) | 77.58 | 76.45 - 77.97 | 0.8102 times |
Weekly price and charts SafetyInsurance
Strong weekly Stock price targets for SafetyInsurance SAFT are 69.31 and 73.13
| Weekly Target 1 | 68.49 |
| Weekly Target 2 | 70.12 |
| Weekly Target 3 | 72.313333333333 |
| Weekly Target 4 | 73.94 |
| Weekly Target 5 | 76.13 |
Weekly price and volumes for Safety Insurance
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 71.74 (-4.26%) | 74.27 | 70.69 - 74.51 | 0.5016 times | Fri 06 March 2026 | 74.93 (-3.48%) | 76.00 | 72.30 - 77.28 | 1.2987 times | Fri 27 February 2026 | 77.63 (-1.01%) | 78.47 | 76.12 - 80.55 | 1.1158 times | Fri 20 February 2026 | 78.42 (-1.15%) | 79.73 | 76.83 - 80.84 | 0.6965 times | Fri 13 February 2026 | 79.33 (0%) | 80.30 | 78.82 - 80.61 | 0.119 times | Fri 13 February 2026 | 79.33 (-1.11%) | 79.92 | 78.21 - 80.88 | 1.0627 times | Fri 06 February 2026 | 80.22 (1.93%) | 78.52 | 77.55 - 81.49 | 1.3765 times | Fri 30 January 2026 | 78.70 (3.73%) | 75.87 | 75.65 - 79.08 | 1.8289 times | Fri 23 January 2026 | 75.87 (-0.2%) | 75.64 | 74.47 - 76.50 | 0.8762 times | Fri 16 January 2026 | 76.02 (0.28%) | 75.62 | 74.64 - 77.11 | 1.1241 times | Fri 09 January 2026 | 75.81 (0.13%) | 75.37 | 74.36 - 78.78 | 1.1543 times |
Monthly price and charts SafetyInsurance
Strong monthly Stock price targets for SafetyInsurance SAFT are 67.92 and 74.51
| Monthly Target 1 | 66.65 |
| Monthly Target 2 | 69.19 |
| Monthly Target 3 | 73.236666666667 |
| Monthly Target 4 | 75.78 |
| Monthly Target 5 | 79.83 |
Monthly price and volumes Safety Insurance
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 71.74 (-7.59%) | 76.00 | 70.69 - 77.28 | 0.3431 times | Fri 27 February 2026 | 77.63 (-1.36%) | 78.52 | 76.12 - 81.49 | 0.8328 times | Fri 30 January 2026 | 78.70 (1.01%) | 77.80 | 74.36 - 79.08 | 0.976 times | Wed 31 December 2025 | 77.91 (2.49%) | 75.00 | 73.70 - 80.30 | 1.2313 times | Fri 28 November 2025 | 76.02 (10.61%) | 68.43 | 68.29 - 78.15 | 1.0995 times | Fri 31 October 2025 | 68.73 (-2.77%) | 70.36 | 67.04 - 72.00 | 0.9611 times | Tue 30 September 2025 | 70.69 (-4.49%) | 72.82 | 70.31 - 75.07 | 1.0998 times | Fri 29 August 2025 | 74.01 (5.2%) | 69.81 | 68.91 - 76.13 | 1.3126 times | Thu 31 July 2025 | 70.35 (-11.39%) | 78.52 | 69.62 - 80.15 | 1.1463 times | Mon 30 June 2025 | 79.39 (-3.35%) | 81.57 | 76.91 - 82.30 | 0.9974 times | Fri 30 May 2025 | 82.14 (7.37%) | 76.02 | 75.69 - 84.20 | 0.5735 times |
Yearly price and charts SafetyInsurance
Strong yearly Stock price targets for SafetyInsurance SAFT are 65.82 and 76.62
| Yearly Target 1 | 63.84 |
| Yearly Target 2 | 67.79 |
| Yearly Target 3 | 74.64 |
| Yearly Target 4 | 78.59 |
| Yearly Target 5 | 85.44 |
Yearly price and volumes Safety Insurance
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 71.74 (-7.92%) | 77.80 | 70.69 - 81.49 | 0.2737 times | Wed 31 December 2025 | 77.91 (-5.45%) | 82.55 | 67.04 - 84.20 | 1.4171 times | Tue 31 December 2024 | 82.40 (8.44%) | 75.74 | 71.99 - 90.00 | 1.0445 times | Fri 29 December 2023 | 75.99 (-9.81%) | 84.29 | 65.78 - 88.66 | 1.3221 times | Fri 30 December 2022 | 84.26 (-0.91%) | 85.32 | 76.78 - 99.75 | 1.3234 times | Fri 31 December 2021 | 85.03 (9.15%) | 78.26 | 72.75 - 87.98 | 1.3225 times | Thu 31 December 2020 | 77.90 (0%) | 68.92 | 66.67 - 84.03 | 0.2968 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SafetyInsurance
Tomorrow's movement Prediction of Safety Insurance SAFT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 75.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Safety Insurance SAFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 73, while middle bands are at 76 and 80
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SafetyInsurance (SAFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SafetyInsurance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SafetyInsurance in short term and the sell signal is strong.
SafetyInsurance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SafetyInsurance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SafetyInsurance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.7 and SafetyInsurance SAFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SafetyInsurance SAFT stock. Volume based technical analysis of SafetyInsurance SAFT stock is negative.
SafetyInsurance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safety Insurance SAFT
DMA (daily moving average) of Safety Insurance SAFT
| DMA period | DMA value |
| 5 day DMA | 74.17 |
| 12 day DMA | 76.04 |
| 20 day DMA | 77.35 |
| 35 day DMA | 77.55 |
| 50 day DMA | 77.21 |
| 100 day DMA | 75.91 |
| 150 day DMA | 74.67 |
| 200 day DMA | 75.07 |
EMA (exponential moving average) of Safety Insurance SAFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.75 | 74.76 | 75.81 |
| 12 day EMA | 75.51 | 76.19 | 76.83 |
| 20 day EMA | 76.39 | 76.88 | 77.32 |
| 35 day EMA | 76.88 | 77.18 | 77.45 |
| 50 day EMA | 77.03 | 77.25 | 77.44 |
SMA (simple moving average) of Safety Insurance SAFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.17 | 74.96 | 75.85 |
| 12 day SMA | 76.04 | 76.6 | 77.08 |
| 20 day SMA | 77.35 | 77.71 | 78.01 |
| 35 day SMA | 77.55 | 77.64 | 77.74 |
| 50 day SMA | 77.21 | 77.34 | 77.47 |
| 100 day SMA | 75.91 | 75.89 | 75.86 |
| 150 day SMA | 74.67 | 74.66 | 74.64 |
| 200 day SMA | 75.07 | 75.12 | 75.17 |


