Munafa Stock Market Course + Intraday & FNO calls 
SafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safety Insurance SAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets SAFT
- SAFT Experts view
- Tomorrow's Movement SAFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafetyInsurance
Strong intraday Stock price targets for SafetyInsurance are 73.98 and 75.63
| Intraday Target 1 | 73.66 |
| Intraday Target 2 | 74.29 |
| Intraday Target 3 | 75.313333333333 |
| Intraday Target 4 | 75.94 |
| Intraday Target 5 | 76.96 |
Daily price and volume Safety Insurance
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 74.91 (-2.07%) | 76.34 | 74.69 - 76.34 | 0.9412 times | Mon 12 January 2026 | 76.49 (0.9%) | 75.62 | 75.00 - 77.11 | 1.1472 times | Fri 09 January 2026 | 75.81 (-2.07%) | 77.23 | 75.63 - 77.71 | 1.0879 times | Thu 08 January 2026 | 77.41 (1.26%) | 77.05 | 77.05 - 78.78 | 1.5873 times | Wed 07 January 2026 | 76.45 (1.66%) | 75.45 | 74.36 - 76.50 | 1.0153 times | Tue 06 January 2026 | 75.20 (-0.42%) | 75.13 | 74.52 - 75.42 | 1.0335 times | Mon 05 January 2026 | 75.52 (-0.25%) | 75.37 | 75.01 - 76.62 | 1.1933 times | Fri 02 January 2026 | 75.71 (-2.82%) | 77.80 | 75.54 - 77.89 | 0.7088 times | Wed 31 December 2025 | 77.91 (-1.02%) | 79.26 | 77.88 - 79.26 | 0.5192 times | Tue 30 December 2025 | 78.71 (-0.15%) | 78.78 | 78.28 - 79.17 | 0.7664 times | Mon 29 December 2025 | 78.83 (0.55%) | 78.40 | 78.10 - 78.83 | 0.6791 times |
Weekly price and charts SafetyInsurance
Strong weekly Stock price targets for SafetyInsurance SAFT are 73.59 and 76.01
| Weekly Target 1 | 73.15 |
| Weekly Target 2 | 74.03 |
| Weekly Target 3 | 75.57 |
| Weekly Target 4 | 76.45 |
| Weekly Target 5 | 77.99 |
Weekly price and volumes for Safety Insurance
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 74.91 (-1.19%) | 75.62 | 74.69 - 77.11 | 0.3204 times | Fri 09 January 2026 | 75.81 (0.13%) | 75.37 | 74.36 - 78.78 | 0.9078 times | Fri 02 January 2026 | 75.71 (-3.43%) | 78.40 | 75.54 - 79.26 | 0.4102 times | Fri 26 December 2025 | 78.40 (0.05%) | 78.16 | 77.37 - 79.74 | 0.4919 times | Fri 19 December 2025 | 78.36 (-0.22%) | 79.01 | 77.64 - 80.30 | 1.734 times | Fri 12 December 2025 | 78.53 (5.27%) | 74.53 | 73.88 - 79.20 | 1.3893 times | Fri 05 December 2025 | 74.60 (-1.87%) | 75.00 | 73.70 - 77.37 | 1.165 times | Fri 28 November 2025 | 76.02 (-1.2%) | 76.75 | 75.35 - 78.15 | 1.0353 times | Fri 21 November 2025 | 76.94 (-0.4%) | 77.25 | 74.98 - 77.67 | 1.0619 times | Fri 14 November 2025 | 77.25 (3.51%) | 74.53 | 74.38 - 78.06 | 1.4842 times | Fri 07 November 2025 | 74.63 (8.58%) | 68.43 | 68.29 - 75.00 | 0.9564 times |
Monthly price and charts SafetyInsurance
Strong monthly Stock price targets for SafetyInsurance SAFT are 72.43 and 76.85
| Monthly Target 1 | 71.6 |
| Monthly Target 2 | 73.25 |
| Monthly Target 3 | 76.016666666667 |
| Monthly Target 4 | 77.67 |
| Monthly Target 5 | 80.44 |
Monthly price and volumes Safety Insurance
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 74.91 (-3.85%) | 77.80 | 74.36 - 78.78 | 0.341 times | Wed 31 December 2025 | 77.91 (2.49%) | 75.00 | 73.70 - 80.30 | 1.2961 times | Fri 28 November 2025 | 76.02 (10.61%) | 68.43 | 68.29 - 78.15 | 1.1574 times | Fri 31 October 2025 | 68.73 (-2.77%) | 70.36 | 67.04 - 72.00 | 1.0117 times | Tue 30 September 2025 | 70.69 (-4.49%) | 72.82 | 70.31 - 75.07 | 1.1577 times | Fri 29 August 2025 | 74.01 (5.2%) | 69.81 | 68.91 - 76.13 | 1.3816 times | Thu 31 July 2025 | 70.35 (-11.39%) | 78.52 | 69.62 - 80.15 | 1.2067 times | Mon 30 June 2025 | 79.39 (-3.35%) | 81.57 | 76.91 - 82.30 | 1.0498 times | Fri 30 May 2025 | 82.14 (7.37%) | 76.02 | 75.69 - 84.20 | 0.6037 times | Wed 30 April 2025 | 76.50 (-3.02%) | 79.01 | 70.71 - 80.99 | 0.7944 times | Mon 31 March 2025 | 78.88 (3.6%) | 75.52 | 74.73 - 79.64 | 0.8359 times |
Yearly price and charts SafetyInsurance
Strong yearly Stock price targets for SafetyInsurance SAFT are 72.43 and 76.85
| Yearly Target 1 | 71.6 |
| Yearly Target 2 | 73.25 |
| Yearly Target 3 | 76.016666666667 |
| Yearly Target 4 | 77.67 |
| Yearly Target 5 | 80.44 |
Yearly price and volumes Safety Insurance
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 74.91 (-3.85%) | 77.80 | 74.36 - 78.78 | 0.0426 times | Wed 31 December 2025 | 77.91 (-5.45%) | 82.55 | 67.04 - 84.20 | 1.4658 times | Tue 31 December 2024 | 82.40 (8.44%) | 75.74 | 71.99 - 90.00 | 1.0804 times | Fri 29 December 2023 | 75.99 (-9.81%) | 84.29 | 65.78 - 88.66 | 1.3675 times | Fri 30 December 2022 | 84.26 (-0.91%) | 85.32 | 76.78 - 99.75 | 1.3688 times | Fri 31 December 2021 | 85.03 (9.15%) | 78.26 | 72.75 - 87.98 | 1.3679 times | Thu 31 December 2020 | 77.90 (0%) | 68.92 | 66.67 - 84.03 | 0.307 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SafetyInsurance
Tomorrow's movement Prediction of Safety Insurance SAFT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 76.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Safety Insurance SAFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Safety Insurance SAFT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Safety Insurance SAFT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.09
Munafa value: 15 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 75, while middle bands are at 77 and 80
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SafetyInsurance (SAFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SafetyInsurance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SafetyInsurance in short term but the sell signal is initial and weak.
SafetyInsurance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SafetyInsurance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SafetyInsurance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.35 and SafetyInsurance SAFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SafetyInsurance SAFT stock. Volume based technical analysis of SafetyInsurance SAFT stock is negative.
SafetyInsurance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safety Insurance SAFT
DMA (daily moving average) of Safety Insurance SAFT
| DMA period | DMA value |
| 5 day DMA | 76.21 |
| 12 day DMA | 76.78 |
| 20 day DMA | 77.68 |
| 35 day DMA | 77.05 |
| 50 day DMA | 76.26 |
| 100 day DMA | 73.78 |
| 150 day DMA | 73.99 |
| 200 day DMA | 75.2 |
EMA (exponential moving average) of Safety Insurance SAFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.93 | 76.44 | 76.42 |
| 12 day EMA | 76.58 | 76.88 | 76.95 |
| 20 day EMA | 76.79 | 76.99 | 77.04 |
| 35 day EMA | 76.33 | 76.41 | 76.41 |
| 50 day EMA | 75.62 | 75.65 | 75.62 |
SMA (simple moving average) of Safety Insurance SAFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.21 | 76.27 | 76.08 |
| 12 day SMA | 76.78 | 77.13 | 77.36 |
| 20 day SMA | 77.68 | 77.86 | 77.95 |
| 35 day SMA | 77.05 | 77.08 | 77.04 |
| 50 day SMA | 76.26 | 76.12 | 75.94 |
| 100 day SMA | 73.78 | 73.77 | 73.74 |
| 150 day SMA | 73.99 | 74.03 | 74.05 |
| 200 day SMA | 75.2 | 75.23 | 75.24 |
Videos related to: SafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
