Munafa Stock Market Course + Intraday & FNO calls 
SafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safety Insurance SAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets SAFT
- SAFT Experts view
- Tomorrow's Movement SAFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafetyInsurance
Strong intraday Stock price targets for SafetyInsurance are 78.47 and 79.2
| Intraday Target 1 | 77.86 |
| Intraday Target 2 | 78.34 |
| Intraday Target 3 | 78.586666666667 |
| Intraday Target 4 | 79.07 |
| Intraday Target 5 | 79.32 |
Daily price and volume Safety Insurance
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 78.83 (0.55%) | 78.40 | 78.10 - 78.83 | 0.4471 times | Fri 26 December 2025 | 78.40 (-0.92%) | 79.21 | 78.11 - 79.46 | 0.5578 times | Wed 24 December 2025 | 79.13 (-0.2%) | 79.48 | 78.83 - 79.48 | 0.229 times | Tue 23 December 2025 | 79.29 (0.33%) | 79.00 | 77.37 - 79.74 | 0.5589 times | Mon 22 December 2025 | 79.03 (0.86%) | 78.16 | 78.16 - 79.38 | 0.7651 times | Fri 19 December 2025 | 78.36 (-1.95%) | 79.58 | 77.99 - 80.30 | 3.741 times | Thu 18 December 2025 | 79.92 (0.48%) | 79.58 | 78.70 - 80.16 | 0.8292 times | Wed 17 December 2025 | 79.54 (1%) | 78.79 | 78.39 - 79.72 | 0.8672 times | Tue 16 December 2025 | 78.75 (0.74%) | 78.20 | 78.07 - 79.34 | 1.0397 times | Mon 15 December 2025 | 78.17 (-0.46%) | 79.01 | 77.64 - 79.53 | 0.9648 times | Fri 12 December 2025 | 78.53 (0.35%) | 78.80 | 77.95 - 79.20 | 1.0158 times |
Weekly price and charts SafetyInsurance
Strong weekly Stock price targets for SafetyInsurance SAFT are 78.47 and 79.2
| Weekly Target 1 | 77.86 |
| Weekly Target 2 | 78.34 |
| Weekly Target 3 | 78.586666666667 |
| Weekly Target 4 | 79.07 |
| Weekly Target 5 | 79.32 |
Weekly price and volumes for Safety Insurance
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 78.83 (0.55%) | 78.40 | 78.10 - 78.83 | 0.108 times | Fri 26 December 2025 | 78.40 (0.05%) | 78.16 | 77.37 - 79.74 | 0.5099 times | Fri 19 December 2025 | 78.36 (-0.22%) | 79.01 | 77.64 - 80.30 | 1.7978 times | Fri 12 December 2025 | 78.53 (5.27%) | 74.53 | 73.88 - 79.20 | 1.4404 times | Fri 05 December 2025 | 74.60 (-1.87%) | 75.00 | 73.70 - 77.37 | 1.2079 times | Fri 28 November 2025 | 76.02 (-1.2%) | 76.75 | 75.35 - 78.15 | 1.0734 times | Fri 21 November 2025 | 76.94 (-0.4%) | 77.25 | 74.98 - 77.67 | 1.1009 times | Fri 14 November 2025 | 77.25 (3.51%) | 74.53 | 74.38 - 78.06 | 1.5388 times | Fri 07 November 2025 | 74.63 (8.58%) | 68.43 | 68.29 - 75.00 | 0.9916 times | Fri 31 October 2025 | 68.73 (0%) | 68.51 | 67.85 - 69.45 | 0.2312 times | Fri 31 October 2025 | 68.73 (-1.19%) | 69.56 | 67.04 - 69.75 | 0.9462 times |
Monthly price and charts SafetyInsurance
Strong monthly Stock price targets for SafetyInsurance SAFT are 76.27 and 82.87
| Monthly Target 1 | 71.01 |
| Monthly Target 2 | 74.92 |
| Monthly Target 3 | 77.61 |
| Monthly Target 4 | 81.52 |
| Monthly Target 5 | 84.21 |
Monthly price and volumes Safety Insurance
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 78.83 (3.7%) | 75.00 | 73.70 - 80.30 | 1.1928 times | Fri 28 November 2025 | 76.02 (10.61%) | 68.43 | 68.29 - 78.15 | 1.1081 times | Fri 31 October 2025 | 68.73 (-2.77%) | 70.36 | 67.04 - 72.00 | 0.9686 times | Tue 30 September 2025 | 70.69 (-4.49%) | 72.82 | 70.31 - 75.07 | 1.1084 times | Fri 29 August 2025 | 74.01 (5.2%) | 69.81 | 68.91 - 76.13 | 1.3228 times | Thu 31 July 2025 | 70.35 (-11.39%) | 78.52 | 69.62 - 80.15 | 1.1553 times | Mon 30 June 2025 | 79.39 (-3.35%) | 81.57 | 76.91 - 82.30 | 1.0052 times | Fri 30 May 2025 | 82.14 (7.37%) | 76.02 | 75.69 - 84.20 | 0.578 times | Wed 30 April 2025 | 76.50 (-3.02%) | 79.01 | 70.71 - 80.99 | 0.7605 times | Mon 31 March 2025 | 78.88 (3.6%) | 75.52 | 74.73 - 79.64 | 0.8003 times | Fri 28 February 2025 | 76.14 (-3.63%) | 77.75 | 73.55 - 80.22 | 0.5914 times |
Yearly price and charts SafetyInsurance
Strong yearly Stock price targets for SafetyInsurance SAFT are 64.36 and 81.52
| Yearly Target 1 | 59.53 |
| Yearly Target 2 | 69.18 |
| Yearly Target 3 | 76.69 |
| Yearly Target 4 | 86.34 |
| Yearly Target 5 | 93.85 |
Yearly price and volumes Safety Insurance
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 78.83 (-4.33%) | 82.55 | 67.04 - 84.20 | 1.2598 times | Tue 31 December 2024 | 82.40 (8.44%) | 75.74 | 71.99 - 90.00 | 0.9326 times | Fri 29 December 2023 | 75.99 (-9.81%) | 84.29 | 65.78 - 88.66 | 1.1804 times | Fri 30 December 2022 | 84.26 (-0.91%) | 85.32 | 76.78 - 99.75 | 1.1815 times | Fri 31 December 2021 | 85.03 (9.15%) | 78.26 | 72.75 - 87.98 | 1.1807 times | Thu 31 December 2020 | 77.90 (0%) | 68.92 | 66.67 - 84.03 | 0.265 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SafetyInsurance
Tomorrow's movement Prediction of Safety Insurance SAFT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 78.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Safety Insurance SAFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 74, while middle bands are at 76 and 80
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SafetyInsurance (SAFT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SafetyInsurance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SafetyInsurance in short term but the sell signal is initial and weak.
SafetyInsurance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SafetyInsurance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SafetyInsurance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.76 and SafetyInsurance SAFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SafetyInsurance SAFT stock. Volume based technical analysis of SafetyInsurance SAFT stock is negative.
SafetyInsurance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safety Insurance SAFT
DMA (daily moving average) of Safety Insurance SAFT
| DMA period | DMA value |
| 5 day DMA | 78.94 |
| 12 day DMA | 78.85 |
| 20 day DMA | 77.51 |
| 35 day DMA | 77.01 |
| 50 day DMA | 74.81 |
| 100 day DMA | 73.47 |
| 150 day DMA | 74.33 |
| 200 day DMA | 75.29 |
EMA (exponential moving average) of Safety Insurance SAFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.83 | 78.83 | 79.04 |
| 12 day EMA | 78.46 | 78.39 | 78.39 |
| 20 day EMA | 77.79 | 77.68 | 77.6 |
| 35 day EMA | 76.23 | 76.08 | 75.94 |
| 50 day EMA | 74.77 | 74.6 | 74.45 |
SMA (simple moving average) of Safety Insurance SAFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.94 | 78.84 | 79.15 |
| 12 day SMA | 78.85 | 78.68 | 78.48 |
| 20 day SMA | 77.51 | 77.37 | 77.3 |
| 35 day SMA | 77.01 | 76.86 | 76.67 |
| 50 day SMA | 74.81 | 74.6 | 74.43 |
| 100 day SMA | 73.47 | 73.39 | 73.31 |
| 150 day SMA | 74.33 | 74.35 | 74.38 |
| 200 day SMA | 75.29 | 75.29 | 75.28 |
Videos related to: SafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
