SafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Safety Insurance SAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets SafetyInsurance

Strong intraday Stock price targets for SafetyInsurance are 74.02 and 76.17

Intraday Target 173.54
Intraday Target 274.49
Intraday Target 375.69
Intraday Target 476.64
Intraday Target 577.84

Daily price and volume Safety Insurance

Date Closing Open Range Volume
Mon 21 April 2025 75.44 (-1.85%) 76.89 74.74 - 76.89 2.2896 times
Thu 17 April 2025 76.86 (-0.61%) 77.10 76.04 - 77.79 2.1641 times
Wed 16 April 2025 77.33 (0%) 77.67 76.80 - 80.02 0 times
Wed 16 April 2025 77.33 (0%) 77.67 76.80 - 79.08 2.7732 times
Wed 16 April 2025 77.33 (0%) 77.67 76.80 - 80.02 0 times
Wed 16 April 2025 77.33 (0%) 77.67 76.80 - 80.02 0 times
Wed 16 April 2025 77.33 (0%) 77.67 76.80 - 80.02 0 times
Wed 16 April 2025 77.33 (0%) 77.67 76.80 - 80.02 0 times
Wed 16 April 2025 77.33 (0%) 77.67 76.80 - 80.02 0 times
Wed 16 April 2025 77.33 (0%) 77.67 76.80 - 79.08 2.7732 times
Wed 16 April 2025 77.33 (0%) 77.67 76.80 - 80.02 0 times

 Daily chart SafetyInsurance

Weekly price and charts SafetyInsurance

Strong weekly Stock price targets for SafetyInsurance SAFT are 74.02 and 76.17

Weekly Target 173.54
Weekly Target 274.49
Weekly Target 375.69
Weekly Target 476.64
Weekly Target 577.84

Weekly price and volumes for Safety Insurance

Date Closing Open Range Volume
Mon 21 April 2025 75.44 (-1.85%) 76.89 74.74 - 76.89 2.2896 times
Thu 17 April 2025 76.86 (-0.61%) 77.67 76.04 - 80.02 2.1641 times
Wed 16 April 2025 77.33 (0%) 77.67 76.80 - 79.08 2.7732 times
Wed 16 April 2025 77.33 (0%) 77.67 76.80 - 80.02 0 times
Wed 16 April 2025 77.33 (0%) 77.67 76.80 - 80.02 0 times
Wed 16 April 2025 77.33 (0%) 77.67 76.80 - 80.02 0 times
Wed 16 April 2025 77.33 (0%) 77.67 76.80 - 80.02 0 times
Wed 16 April 2025 77.33 (0%) 77.67 76.80 - 80.02 0 times
Wed 16 April 2025 77.33 (0%) 77.67 76.80 - 79.08 2.7732 times
Wed 16 April 2025 77.33 (0%) 77.67 76.80 - 80.02 0 times
Wed 16 April 2025 77.33 (0%) 77.67 76.80 - 80.02 0 times

 weekly chart SafetyInsurance

Monthly price and charts SafetyInsurance

Strong monthly Stock price targets for SafetyInsurance SAFT are 67.94 and 78.22

Monthly Target 165.43
Monthly Target 270.44
Monthly Target 375.713333333333
Monthly Target 480.72
Monthly Target 585.99

Monthly price and volumes Safety Insurance

Date Closing Open Range Volume
Mon 21 April 2025 75.44 (-4.36%) 79.01 70.71 - 80.99 1.0039 times
Mon 31 March 2025 78.88 (3.6%) 75.52 74.73 - 79.64 1.1503 times
Fri 28 February 2025 76.14 (-3.63%) 77.75 73.55 - 80.22 0.8812 times
Fri 31 January 2025 79.01 (-4.11%) 82.55 76.47 - 83.09 0.8877 times
Tue 31 December 2024 82.40 (-4.16%) 86.60 80.74 - 86.70 0.8467 times
Tue 26 November 2024 85.98 (9.85%) 78.61 77.11 - 90.00 1.3 times
Thu 31 October 2024 78.27 (-4.29%) 81.37 78.19 - 85.04 0.7046 times
Mon 30 September 2024 81.78 (-7.65%) 87.22 79.66 - 87.22 0.8985 times
Fri 30 August 2024 88.55 (3.51%) 84.91 77.70 - 89.46 1.1482 times
Wed 31 July 2024 85.55 (14.02%) 74.99 74.18 - 88.00 1.179 times
Fri 28 June 2024 75.03 (-3%) 77.04 73.38 - 77.21 0.9647 times

 monthly chart SafetyInsurance

Yearly price and charts SafetyInsurance

Strong yearly Stock price targets for SafetyInsurance SAFT are 66.89 and 79.27

Yearly Target 164.03
Yearly Target 269.74
Yearly Target 376.413333333333
Yearly Target 482.12
Yearly Target 588.79

Yearly price and volumes Safety Insurance

Date Closing Open Range Volume
Mon 21 April 2025 75.44 (-8.45%) 82.55 70.71 - 83.09 0.3647 times
Tue 31 December 2024 82.40 (8.44%) 75.74 71.99 - 90.00 1.1192 times
Fri 29 December 2023 75.99 (-9.81%) 84.29 65.78 - 88.66 1.4 times
Fri 30 December 2022 84.26 (-0.91%) 85.32 76.78 - 99.75 1.4014 times
Fri 31 December 2021 85.03 (9.15%) 78.26 72.75 - 87.98 1.4004 times
Thu 31 December 2020 77.90 (0%) 68.92 66.67 - 84.03 0.3143 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of SafetyInsurance

Tomorrow's movement Prediction of Safety Insurance SAFT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 76.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Safety Insurance SAFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Safety Insurance SAFT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Safety Insurance SAFT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 77 and price is deviating by 1 points

Upper Bollinger band is at 79 and lower is at 76, while middle bands are at 77 and 78

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SafetyInsurance (SAFT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SafetyInsurance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SafetyInsurance in short term and the sell signal is strong.

SafetyInsurance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SafetyInsurance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SafetyInsurance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.8 and SafetyInsurance SAFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SafetyInsurance SAFT stock. Volume based technical analysis of SafetyInsurance SAFT stock is negative.

SafetyInsurance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Safety Insurance SAFT

DMA (daily moving average) of Safety Insurance SAFT

DMA period DMA value
5 day DMA 76.86
12 day DMA 77.13
20 day DMA 76.86
35 day DMA 77.26
50 day DMA 77.07
100 day DMA 78.44
150 day DMA 79.8
200 day DMA 80.73

EMA (exponential moving average) of Safety Insurance SAFT

EMA period EMA current EMA prev EMA prev2
5 day EMA76.5977.1777.32
12 day EMA76.9177.1877.24
20 day EMA7777.1677.19
35 day EMA77.0277.1177.13
50 day EMA77.0877.1577.16

SMA (simple moving average) of Safety Insurance SAFT

SMA period SMA current SMA prev SMA prev2
5 day SMA76.8677.2477.33
12 day SMA77.1377.2977.33
20 day SMA76.8676.7476.71
35 day SMA77.2677.3377.31
50 day SMA77.0777.1177.12
100 day SMA78.4478.5378.61
150 day SMA79.879.8579.88
200 day SMA80.7380.7780.79

Videos related to: SafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top