Munafa Stock Market Course + Intraday & FNO calls 
SafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safety Insurance SAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets SAFT
- SAFT Experts view
- Tomorrow's Movement SAFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafetyInsurance
Strong intraday Stock price targets for SafetyInsurance are 103.49 and 103.67
| Intraday Target 1 | 103.45 |
| Intraday Target 2 | 103.52 |
| Intraday Target 3 | 103.63 |
| Intraday Target 4 | 103.7 |
| Intraday Target 5 | 103.81 |
Daily price and volume Safety Insurance
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 103.59 (0.05%) | 103.74 | 103.56 - 103.74 | 0.8226 times | Thu 20 August 2026 | 103.54 (-0.02%) | 103.44 | 103.44 - 103.65 | 0.7952 times | Wed 19 August 2026 | 103.56 (0.27%) | 103.31 | 103.31 - 103.63 | 0.8469 times | Tue 18 August 2026 | 103.28 (-0.08%) | 103.64 | 103.23 - 103.64 | 1.9042 times | Mon 17 August 2026 | 103.36 (0.01%) | 103.38 | 103.36 - 103.60 | 0.9671 times | Fri 14 August 2026 | 103.35 (-0.22%) | 103.74 | 103.35 - 103.74 | 1.1159 times | Thu 13 August 2026 | 103.58 (0.06%) | 103.65 | 103.50 - 103.69 | 0.8226 times | Wed 12 August 2026 | 103.52 (0.15%) | 103.42 | 103.39 - 103.57 | 0.9652 times | Tue 11 August 2026 | 103.36 (-0.04%) | 103.48 | 103.35 - 103.70 | 0.9116 times | Mon 10 August 2026 | 103.40 (-0.1%) | 103.48 | 103.40 - 103.75 | 0.8487 times | Fri 07 August 2026 | 103.50 (0%) | 103.46 | 103.46 - 103.75 | 1.1439 times |
Weekly price and charts SafetyInsurance
Strong weekly Stock price targets for SafetyInsurance SAFT are 103.41 and 103.92
| Weekly Target 1 | 103.01 |
| Weekly Target 2 | 103.3 |
| Weekly Target 3 | 103.52 |
| Weekly Target 4 | 103.81 |
| Weekly Target 5 | 104.03 |
Weekly price and volumes for Safety Insurance
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 103.59 (0.23%) | 103.38 | 103.23 - 103.74 | 0.7783 times | Fri 14 August 2026 | 103.35 (-0.14%) | 103.48 | 103.35 - 103.75 | 0.6803 times | Fri 07 August 2026 | 103.50 (0.11%) | 103.37 | 103.15 - 103.75 | 0.9623 times | Fri 31 July 2026 | 103.39 (0.15%) | 103.15 | 102.90 - 103.57 | 3.4997 times | Fri 24 July 2026 | 103.24 (39.25%) | 73.77 | 70.81 - 103.42 | 1.379 times | Fri 17 July 2026 | 74.14 (-1.94%) | 76.00 | 72.93 - 76.65 | 0.4989 times | Fri 10 July 2026 | 75.61 (-2.4%) | 76.86 | 75.27 - 78.94 | 0.2683 times | Thu 02 July 2026 | 77.47 (3%) | 75.25 | 74.20 - 77.76 | 0.4626 times | Fri 26 June 2026 | 75.21 (6.64%) | 70.27 | 70.27 - 75.44 | 0.8573 times | Thu 18 June 2026 | 70.53 (-1.78%) | 71.61 | 69.82 - 71.76 | 0.6134 times | Fri 12 June 2026 | 71.81 (2.19%) | 70.60 | 69.71 - 72.21 | 0.6383 times |
Monthly price and charts SafetyInsurance
Strong monthly Stock price targets for SafetyInsurance SAFT are 103.37 and 103.97
| Monthly Target 1 | 102.9 |
| Monthly Target 2 | 103.24 |
| Monthly Target 3 | 103.49666666667 |
| Monthly Target 4 | 103.84 |
| Monthly Target 5 | 104.1 |
Monthly price and volumes Safety Insurance
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 103.59 (0.19%) | 103.37 | 103.15 - 103.75 | 1.1014 times | Fri 31 July 2026 | 103.39 (38.11%) | 75.23 | 70.81 - 103.57 | 2.6828 times | Tue 30 June 2026 | 74.86 (6.68%) | 69.08 | 67.93 - 75.60 | 1.3202 times | Fri 29 May 2026 | 70.17 (-6.64%) | 75.59 | 68.90 - 76.83 | 0.7034 times | Thu 30 April 2026 | 75.16 (3.47%) | 72.59 | 71.72 - 77.78 | 0.7211 times | Tue 31 March 2026 | 72.64 (-6.43%) | 76.00 | 70.69 - 77.28 | 0.6945 times | Fri 27 February 2026 | 77.63 (-1.36%) | 78.52 | 76.12 - 81.49 | 0.5464 times | Fri 30 January 2026 | 78.70 (1.01%) | 77.80 | 74.36 - 79.08 | 0.6582 times | Wed 31 December 2025 | 77.91 (2.49%) | 75.00 | 73.70 - 80.30 | 0.8304 times | Fri 28 November 2025 | 76.02 (10.61%) | 68.43 | 68.29 - 78.15 | 0.7415 times | Fri 31 October 2025 | 68.73 (-2.77%) | 70.36 | 67.04 - 72.00 | 0.6117 times |
Yearly price and charts SafetyInsurance
Strong yearly Stock price targets for SafetyInsurance SAFT are 85.76 and 121.58
| Yearly Target 1 | 55.94 |
| Yearly Target 2 | 79.76 |
| Yearly Target 3 | 91.756666666667 |
| Yearly Target 4 | 115.58 |
| Yearly Target 5 | 127.58 |
Yearly price and volumes Safety Insurance
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 103.59 (32.96%) | 77.80 | 67.93 - 103.75 | 1.3664 times | Wed 31 December 2025 | 77.91 (-5.45%) | 82.55 | 67.04 - 84.20 | 1.1934 times | Tue 31 December 2024 | 82.40 (8.44%) | 75.74 | 71.99 - 90.00 | 0.8751 times | Fri 29 December 2023 | 75.99 (-9.81%) | 84.29 | 65.78 - 88.66 | 1.0964 times | Fri 30 December 2022 | 84.26 (-0.91%) | 85.32 | 76.78 - 99.75 | 1.0928 times | Fri 31 December 2021 | 85.03 (9.15%) | 78.26 | 72.75 - 87.98 | 1.1207 times | Thu 31 December 2020 | 77.90 (0%) | 68.92 | 66.67 - 84.03 | 0.2552 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SafetyInsurance
Tomorrow's movement Prediction of Safety Insurance SAFT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 102.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Safety Insurance SAFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Safety Insurance SAFT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.55
Munafa value: 80 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 104 and price is deviating by 1 points
Upper Bollinger band is at 104 and lower is at 104, while middle bands are at 104 and 104
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SafetyInsurance (SAFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SafetyInsurance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SafetyInsurance in short term but the sell signal is initial and weak.
SafetyInsurance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SafetyInsurance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SafetyInsurance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.43 and SafetyInsurance SAFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SafetyInsurance SAFT stock. Volume based technical analysis of SafetyInsurance SAFT stock is negative.
SafetyInsurance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safety Insurance SAFT
DMA (daily moving average) of Safety Insurance SAFT
| DMA period | DMA value |
| 5 day DMA | 103.47 |
| 12 day DMA | 103.46 |
| 20 day DMA | 103.36 |
| 35 day DMA | 92 |
| 50 day DMA | 86.31 |
| 100 day DMA | 79.69 |
| 150 day DMA | 78.55 |
| 200 day DMA | 77.98 |
EMA (exponential moving average) of Safety Insurance SAFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.5 | 103.46 | 103.42 |
| 12 day EMA | 102.57 | 102.39 | 102.18 |
| 20 day EMA | 99.8 | 99.4 | 98.96 |
| 35 day EMA | 94.12 | 93.56 | 92.97 |
| 50 day EMA | 86.7 | 86.01 | 85.29 |
SMA (simple moving average) of Safety Insurance SAFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.47 | 103.42 | 103.43 |
| 12 day SMA | 103.46 | 103.45 | 103.43 |
| 20 day SMA | 103.36 | 103.34 | 101.82 |
| 35 day SMA | 92 | 91.25 | 90.47 |
| 50 day SMA | 86.31 | 85.67 | 85.01 |
| 100 day SMA | 79.69 | 79.4 | 79.09 |
| 150 day SMA | 78.55 | 78.36 | 78.18 |
| 200 day SMA | 77.98 | 77.79 | 77.62 |
Videos related to: SafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
