SafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safety Insurance SAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets SAFT
- SAFT Experts view
- Tomorrow's Movement SAFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafetyInsurance
Strong Daily Stock price targets for SafetyInsurance SAFT are 82.77 and 84.55
| Daily Target 1 | 81.39 |
| Daily Target 2 | 82.53 |
| Daily Target 3 | 83.173333333333 |
| Daily Target 4 | 84.31 |
| Daily Target 5 | 84.95 |
Daily price and volume Safety Insurance
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 83.66 (-0.38%) | 83.66 | 82.04 - 83.82 | 1.6815 times | Tue 19 November 2024 | 83.98 (-1%) | 84.04 | 82.88 - 84.59 | 1.0646 times | Mon 18 November 2024 | 84.83 (-0.04%) | 85.07 | 84.05 - 85.46 | 0.8134 times | Fri 15 November 2024 | 84.86 (-0.19%) | 85.78 | 84.30 - 86.46 | 0.8117 times | Thu 14 November 2024 | 85.02 (-0.96%) | 86.03 | 84.66 - 86.03 | 0.8356 times | Wed 13 November 2024 | 85.84 (-0.93%) | 86.71 | 85.84 - 87.03 | 0.6288 times | Tue 12 November 2024 | 86.65 (-0.63%) | 87.30 | 86.38 - 87.77 | 0.8373 times | Mon 11 November 2024 | 87.20 (0.97%) | 87.11 | 86.99 - 88.39 | 0.9023 times | Fri 08 November 2024 | 86.36 (1.11%) | 85.50 | 85.50 - 87.27 | 1.1757 times | Thu 07 November 2024 | 85.41 (-3.27%) | 88.07 | 85.01 - 88.07 | 1.2491 times | Wed 06 November 2024 | 88.30 (10.69%) | 86.65 | 86.22 - 90.00 | 2.4316 times |
Weekly price and charts SafetyInsurance
Strong weekly Stock price targets for SafetyInsurance SAFT are 81.14 and 84.56
| Weekly Target 1 | 80.3 |
| Weekly Target 2 | 81.98 |
| Weekly Target 3 | 83.72 |
| Weekly Target 4 | 85.4 |
| Weekly Target 5 | 87.14 |
Weekly price and volumes for Safety Insurance
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 83.66 (-1.41%) | 85.07 | 82.04 - 85.46 | 0.929 times | Fri 15 November 2024 | 84.86 (-1.74%) | 87.11 | 84.30 - 88.39 | 1.0481 times | Fri 08 November 2024 | 86.36 (10.53%) | 78.42 | 77.11 - 90.00 | 1.5797 times | Fri 01 November 2024 | 78.13 (-1.18%) | 79.20 | 77.81 - 80.18 | 0.9361 times | Fri 25 October 2024 | 79.06 (-6.17%) | 84.23 | 78.57 - 85.04 | 0.8666 times | Fri 18 October 2024 | 84.26 (4.05%) | 80.74 | 79.93 - 84.86 | 0.7069 times | Fri 11 October 2024 | 80.98 (-0.92%) | 81.30 | 79.16 - 81.34 | 0.6913 times | Fri 04 October 2024 | 81.73 (-0.39%) | 82.15 | 80.10 - 82.15 | 0.6855 times | Fri 27 September 2024 | 82.05 (1.2%) | 81.39 | 80.95 - 83.26 | 0.776 times | Fri 20 September 2024 | 81.08 (-1.92%) | 82.47 | 80.77 - 84.05 | 1.7808 times | Fri 13 September 2024 | 82.67 (-0.16%) | 83.41 | 79.66 - 85.38 | 0.8434 times |
Monthly price and charts SafetyInsurance
Strong monthly Stock price targets for SafetyInsurance SAFT are 80.39 and 93.28
| Monthly Target 1 | 70.7 |
| Monthly Target 2 | 77.18 |
| Monthly Target 3 | 83.59 |
| Monthly Target 4 | 90.07 |
| Monthly Target 5 | 96.48 |
Monthly price and volumes Safety Insurance
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 83.66 (6.89%) | 78.61 | 77.11 - 90.00 | 0.7784 times | Thu 31 October 2024 | 78.27 (-4.29%) | 81.37 | 78.19 - 85.04 | 0.7463 times | Mon 30 September 2024 | 81.78 (-7.65%) | 87.22 | 79.66 - 87.22 | 0.9517 times | Fri 30 August 2024 | 88.55 (3.51%) | 84.91 | 77.70 - 89.46 | 1.2162 times | Wed 31 July 2024 | 85.55 (14.02%) | 74.99 | 74.18 - 88.00 | 1.2488 times | Fri 28 June 2024 | 75.03 (-3%) | 77.04 | 73.38 - 77.21 | 1.0219 times | Fri 31 May 2024 | 77.35 (-2.79%) | 79.07 | 76.31 - 84.35 | 0.8478 times | Tue 30 April 2024 | 79.57 (-3.19%) | 82.04 | 76.34 - 83.34 | 0.8342 times | Thu 28 March 2024 | 82.19 (0.04%) | 82.00 | 78.22 - 83.15 | 1.1256 times | Thu 29 February 2024 | 82.16 (-1.38%) | 83.21 | 80.91 - 88.72 | 1.2292 times | Wed 31 January 2024 | 83.31 (9.63%) | 75.74 | 71.99 - 85.69 | 1.2572 times |
Indicator Analysis of SafetyInsurance
Tomorrow's movement Prediction of Safety Insurance SAFT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 84.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Safety Insurance SAFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 20 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 4 points
Upper Bollinger band is at 90 and lower is at 76, while middle bands are at 80 and 87
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SafetyInsurance (SAFT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SafetyInsurance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SafetyInsurance in short term but the sell signal is initial and weak.
SafetyInsurance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SafetyInsurance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SafetyInsurance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.24 and SafetyInsurance SAFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SafetyInsurance SAFT stock. Volume based technical analysis of SafetyInsurance SAFT stock is negative.
SafetyInsurance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safety Insurance SAFT
DMA (daily moving average) of Safety Insurance SAFT
| DMA period | DMA value |
| 5 day DMA | 84.47 |
| 12 day DMA | 85.16 |
| 20 day DMA | 82.63 |
| 35 day DMA | 82.05 |
| 50 day DMA | 82.04 |
| 100 day DMA | 82.44 |
| 150 day DMA | 80.91 |
| 200 day DMA | 80.99 |
EMA (exponential moving average) of Safety Insurance SAFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.39 | 84.75 | 85.14 |
| 12 day EMA | 84.18 | 84.27 | 84.32 |
| 20 day EMA | 83.52 | 83.51 | 83.46 |
| 35 day EMA | 82.86 | 82.81 | 82.74 |
| 50 day EMA | 82.31 | 82.25 | 82.18 |
SMA (simple moving average) of Safety Insurance SAFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.47 | 84.91 | 85.44 |
| 12 day SMA | 85.16 | 84.71 | 84.22 |
| 20 day SMA | 82.63 | 82.46 | 82.26 |
| 35 day SMA | 82.05 | 81.98 | 81.91 |
| 50 day SMA | 82.04 | 81.98 | 81.95 |
| 100 day SMA | 82.44 | 82.36 | 82.26 |
| 150 day SMA | 80.91 | 80.89 | 80.88 |
| 200 day SMA | 80.99 | 80.99 | 80.99 |
Videos related to: SafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
