Munafa Stock Market Course + Intraday & FNO calls 
SafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safety Insurance SAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets SAFT
- SAFT Experts view
- Tomorrow's Movement SAFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafetyInsurance
Strong intraday Stock price targets for SafetyInsurance are 78.16 and 79.23
| Intraday Target 1 | 77.37 |
| Intraday Target 2 | 77.87 |
| Intraday Target 3 | 78.436666666667 |
| Intraday Target 4 | 78.94 |
| Intraday Target 5 | 79.51 |
Daily price and volume Safety Insurance
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 78.38 (-0.52%) | 78.29 | 77.93 - 79.00 | 0.9062 times | Wed 18 February 2026 | 78.79 (-2.04%) | 80.14 | 78.12 - 80.14 | 0.864 times | Tue 17 February 2026 | 80.43 (1.39%) | 79.73 | 79.47 - 80.84 | 0.7155 times | Fri 13 February 2026 | 79.33 (0%) | 80.30 | 78.82 - 80.61 | 0.6244 times | Fri 13 February 2026 | 79.33 (-1.21%) | 80.30 | 78.82 - 80.61 | 0.6244 times | Thu 12 February 2026 | 80.30 (0.9%) | 80.22 | 79.27 - 80.88 | 0.7712 times | Wed 11 February 2026 | 79.58 (0.87%) | 78.89 | 78.28 - 80.00 | 1.0969 times | Tue 10 February 2026 | 78.89 (0.24%) | 78.74 | 78.21 - 79.38 | 1.4006 times | Mon 09 February 2026 | 78.70 (-1.89%) | 79.92 | 78.40 - 80.69 | 1.6841 times | Fri 06 February 2026 | 80.22 (-0.24%) | 81.00 | 79.98 - 81.49 | 1.3129 times | Thu 05 February 2026 | 80.41 (2.39%) | 78.72 | 78.72 - 80.85 | 1.1374 times |
Weekly price and charts SafetyInsurance
Strong weekly Stock price targets for SafetyInsurance SAFT are 76.7 and 79.61
| Weekly Target 1 | 76.14 |
| Weekly Target 2 | 77.26 |
| Weekly Target 3 | 79.05 |
| Weekly Target 4 | 80.17 |
| Weekly Target 5 | 81.96 |
Weekly price and volumes for Safety Insurance
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 78.38 (-1.2%) | 79.73 | 77.93 - 80.84 | 0.5169 times | Fri 13 February 2026 | 79.33 (0%) | 80.30 | 78.82 - 80.61 | 0.1298 times | Fri 13 February 2026 | 79.33 (-1.11%) | 79.92 | 78.21 - 80.88 | 1.1599 times | Fri 06 February 2026 | 80.22 (1.93%) | 78.52 | 77.55 - 81.49 | 1.5024 times | Fri 30 January 2026 | 78.70 (3.73%) | 75.87 | 75.65 - 79.08 | 1.9961 times | Fri 23 January 2026 | 75.87 (-0.2%) | 75.64 | 74.47 - 76.50 | 0.9563 times | Fri 16 January 2026 | 76.02 (0.28%) | 75.62 | 74.64 - 77.11 | 1.2269 times | Fri 09 January 2026 | 75.81 (0.13%) | 75.37 | 74.36 - 78.78 | 1.2599 times | Fri 02 January 2026 | 75.71 (-3.43%) | 78.40 | 75.54 - 79.26 | 0.5692 times | Fri 26 December 2025 | 78.40 (0.05%) | 78.16 | 77.37 - 79.74 | 0.6826 times | Fri 19 December 2025 | 78.36 (-0.22%) | 79.01 | 77.64 - 80.30 | 2.4064 times |
Monthly price and charts SafetyInsurance
Strong monthly Stock price targets for SafetyInsurance SAFT are 76 and 79.94
| Monthly Target 1 | 75.2 |
| Monthly Target 2 | 76.79 |
| Monthly Target 3 | 79.14 |
| Monthly Target 4 | 80.73 |
| Monthly Target 5 | 83.08 |
Monthly price and volumes Safety Insurance
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 78.38 (-0.41%) | 78.52 | 77.55 - 81.49 | 0.5792 times | Fri 30 January 2026 | 78.70 (1.01%) | 77.80 | 74.36 - 79.08 | 0.9785 times | Wed 31 December 2025 | 77.91 (2.49%) | 75.00 | 73.70 - 80.30 | 1.2344 times | Fri 28 November 2025 | 76.02 (10.61%) | 68.43 | 68.29 - 78.15 | 1.1022 times | Fri 31 October 2025 | 68.73 (-2.77%) | 70.36 | 67.04 - 72.00 | 0.9635 times | Tue 30 September 2025 | 70.69 (-4.49%) | 72.82 | 70.31 - 75.07 | 1.1025 times | Fri 29 August 2025 | 74.01 (5.2%) | 69.81 | 68.91 - 76.13 | 1.3158 times | Thu 31 July 2025 | 70.35 (-11.39%) | 78.52 | 69.62 - 80.15 | 1.1492 times | Mon 30 June 2025 | 79.39 (-3.35%) | 81.57 | 76.91 - 82.30 | 0.9998 times | Fri 30 May 2025 | 82.14 (7.37%) | 76.02 | 75.69 - 84.20 | 0.5749 times | Wed 30 April 2025 | 76.50 (-3.02%) | 79.01 | 70.71 - 80.99 | 0.7565 times |
Yearly price and charts SafetyInsurance
Strong yearly Stock price targets for SafetyInsurance SAFT are 76.37 and 83.5
| Yearly Target 1 | 70.95 |
| Yearly Target 2 | 74.66 |
| Yearly Target 3 | 78.076666666667 |
| Yearly Target 4 | 81.79 |
| Yearly Target 5 | 85.21 |
Yearly price and volumes Safety Insurance
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 78.38 (0.6%) | 77.80 | 74.36 - 81.49 | 0.1998 times | Wed 31 December 2025 | 77.91 (-5.45%) | 82.55 | 67.04 - 84.20 | 1.4327 times | Tue 31 December 2024 | 82.40 (8.44%) | 75.74 | 71.99 - 90.00 | 1.056 times | Fri 29 December 2023 | 75.99 (-9.81%) | 84.29 | 65.78 - 88.66 | 1.3366 times | Fri 30 December 2022 | 84.26 (-0.91%) | 85.32 | 76.78 - 99.75 | 1.3379 times | Fri 31 December 2021 | 85.03 (9.15%) | 78.26 | 72.75 - 87.98 | 1.337 times | Thu 31 December 2020 | 77.90 (0%) | 68.92 | 66.67 - 84.03 | 0.3 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SafetyInsurance
Tomorrow's movement Prediction of Safety Insurance SAFT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 79.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Safety Insurance SAFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 76, while middle bands are at 78 and 81
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SafetyInsurance (SAFT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SafetyInsurance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SafetyInsurance in short term but the sell signal is initial and weak.
SafetyInsurance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SafetyInsurance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SafetyInsurance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.33 and SafetyInsurance SAFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SafetyInsurance SAFT stock. Volume based technical analysis of SafetyInsurance SAFT stock is negative.
SafetyInsurance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safety Insurance SAFT
DMA (daily moving average) of Safety Insurance SAFT
| DMA period | DMA value |
| 5 day DMA | 79.25 |
| 12 day DMA | 79.41 |
| 20 day DMA | 78.59 |
| 35 day DMA | 77.49 |
| 50 day DMA | 77.79 |
| 100 day DMA | 75.09 |
| 150 day DMA | 74.2 |
| 200 day DMA | 75.35 |
EMA (exponential moving average) of Safety Insurance SAFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.09 | 79.45 | 79.78 |
| 12 day EMA | 79.05 | 79.17 | 79.24 |
| 20 day EMA | 78.66 | 78.69 | 78.68 |
| 35 day EMA | 78.27 | 78.26 | 78.23 |
| 50 day EMA | 77.72 | 77.69 | 77.65 |
SMA (simple moving average) of Safety Insurance SAFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.25 | 79.64 | 79.79 |
| 12 day SMA | 79.41 | 79.48 | 79.5 |
| 20 day SMA | 78.59 | 78.47 | 78.32 |
| 35 day SMA | 77.49 | 77.5 | 77.5 |
| 50 day SMA | 77.79 | 77.71 | 77.63 |
| 100 day SMA | 75.09 | 75.02 | 74.94 |
| 150 day SMA | 74.2 | 74.16 | 74.12 |
| 200 day SMA | 75.35 | 75.34 | 75.33 |
Videos related to: SafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
