SafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safety Insurance SAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets SAFT
- SAFT Experts view
- Tomorrow's Movement SAFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafetyInsurance
Strong intraday Stock price targets for SafetyInsurance are 74.02 and 76.17
Intraday Target 1 | 73.54 |
Intraday Target 2 | 74.49 |
Intraday Target 3 | 75.69 |
Intraday Target 4 | 76.64 |
Intraday Target 5 | 77.84 |
Daily price and volume Safety Insurance
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 75.44 (-1.85%) | 76.89 | 74.74 - 76.89 | 2.2896 times |
Thu 17 April 2025 | 76.86 (-0.61%) | 77.10 | 76.04 - 77.79 | 2.1641 times |
Wed 16 April 2025 | 77.33 (0%) | 77.67 | 76.80 - 80.02 | 0 times |
Wed 16 April 2025 | 77.33 (0%) | 77.67 | 76.80 - 79.08 | 2.7732 times |
Wed 16 April 2025 | 77.33 (0%) | 77.67 | 76.80 - 80.02 | 0 times |
Wed 16 April 2025 | 77.33 (0%) | 77.67 | 76.80 - 80.02 | 0 times |
Wed 16 April 2025 | 77.33 (0%) | 77.67 | 76.80 - 80.02 | 0 times |
Wed 16 April 2025 | 77.33 (0%) | 77.67 | 76.80 - 80.02 | 0 times |
Wed 16 April 2025 | 77.33 (0%) | 77.67 | 76.80 - 80.02 | 0 times |
Wed 16 April 2025 | 77.33 (0%) | 77.67 | 76.80 - 79.08 | 2.7732 times |
Wed 16 April 2025 | 77.33 (0%) | 77.67 | 76.80 - 80.02 | 0 times |
Weekly price and charts SafetyInsurance
Strong weekly Stock price targets for SafetyInsurance SAFT are 74.02 and 76.17
Weekly Target 1 | 73.54 |
Weekly Target 2 | 74.49 |
Weekly Target 3 | 75.69 |
Weekly Target 4 | 76.64 |
Weekly Target 5 | 77.84 |
Weekly price and volumes for Safety Insurance
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 75.44 (-1.85%) | 76.89 | 74.74 - 76.89 | 2.2896 times |
Thu 17 April 2025 | 76.86 (-0.61%) | 77.67 | 76.04 - 80.02 | 2.1641 times |
Wed 16 April 2025 | 77.33 (0%) | 77.67 | 76.80 - 79.08 | 2.7732 times |
Wed 16 April 2025 | 77.33 (0%) | 77.67 | 76.80 - 80.02 | 0 times |
Wed 16 April 2025 | 77.33 (0%) | 77.67 | 76.80 - 80.02 | 0 times |
Wed 16 April 2025 | 77.33 (0%) | 77.67 | 76.80 - 80.02 | 0 times |
Wed 16 April 2025 | 77.33 (0%) | 77.67 | 76.80 - 80.02 | 0 times |
Wed 16 April 2025 | 77.33 (0%) | 77.67 | 76.80 - 80.02 | 0 times |
Wed 16 April 2025 | 77.33 (0%) | 77.67 | 76.80 - 79.08 | 2.7732 times |
Wed 16 April 2025 | 77.33 (0%) | 77.67 | 76.80 - 80.02 | 0 times |
Wed 16 April 2025 | 77.33 (0%) | 77.67 | 76.80 - 80.02 | 0 times |
Monthly price and charts SafetyInsurance
Strong monthly Stock price targets for SafetyInsurance SAFT are 67.94 and 78.22
Monthly Target 1 | 65.43 |
Monthly Target 2 | 70.44 |
Monthly Target 3 | 75.713333333333 |
Monthly Target 4 | 80.72 |
Monthly Target 5 | 85.99 |
Monthly price and volumes Safety Insurance
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 75.44 (-4.36%) | 79.01 | 70.71 - 80.99 | 1.0039 times |
Mon 31 March 2025 | 78.88 (3.6%) | 75.52 | 74.73 - 79.64 | 1.1503 times |
Fri 28 February 2025 | 76.14 (-3.63%) | 77.75 | 73.55 - 80.22 | 0.8812 times |
Fri 31 January 2025 | 79.01 (-4.11%) | 82.55 | 76.47 - 83.09 | 0.8877 times |
Tue 31 December 2024 | 82.40 (-4.16%) | 86.60 | 80.74 - 86.70 | 0.8467 times |
Tue 26 November 2024 | 85.98 (9.85%) | 78.61 | 77.11 - 90.00 | 1.3 times |
Thu 31 October 2024 | 78.27 (-4.29%) | 81.37 | 78.19 - 85.04 | 0.7046 times |
Mon 30 September 2024 | 81.78 (-7.65%) | 87.22 | 79.66 - 87.22 | 0.8985 times |
Fri 30 August 2024 | 88.55 (3.51%) | 84.91 | 77.70 - 89.46 | 1.1482 times |
Wed 31 July 2024 | 85.55 (14.02%) | 74.99 | 74.18 - 88.00 | 1.179 times |
Fri 28 June 2024 | 75.03 (-3%) | 77.04 | 73.38 - 77.21 | 0.9647 times |
Yearly price and charts SafetyInsurance
Strong yearly Stock price targets for SafetyInsurance SAFT are 66.89 and 79.27
Yearly Target 1 | 64.03 |
Yearly Target 2 | 69.74 |
Yearly Target 3 | 76.413333333333 |
Yearly Target 4 | 82.12 |
Yearly Target 5 | 88.79 |
Yearly price and volumes Safety Insurance
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 75.44 (-8.45%) | 82.55 | 70.71 - 83.09 | 0.3647 times |
Tue 31 December 2024 | 82.40 (8.44%) | 75.74 | 71.99 - 90.00 | 1.1192 times |
Fri 29 December 2023 | 75.99 (-9.81%) | 84.29 | 65.78 - 88.66 | 1.4 times |
Fri 30 December 2022 | 84.26 (-0.91%) | 85.32 | 76.78 - 99.75 | 1.4014 times |
Fri 31 December 2021 | 85.03 (9.15%) | 78.26 | 72.75 - 87.98 | 1.4004 times |
Thu 31 December 2020 | 77.90 (0%) | 68.92 | 66.67 - 84.03 | 0.3143 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SafetyInsurance
Tomorrow's movement Prediction of Safety Insurance SAFT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 76.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Safety Insurance SAFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Safety Insurance SAFT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Safety Insurance SAFT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 1 points
Upper Bollinger band is at 79 and lower is at 76, while middle bands are at 77 and 78
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SafetyInsurance (SAFT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SafetyInsurance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SafetyInsurance in short term and the sell signal is strong.
SafetyInsurance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SafetyInsurance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SafetyInsurance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.8 and SafetyInsurance SAFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SafetyInsurance SAFT stock. Volume based technical analysis of SafetyInsurance SAFT stock is negative.
SafetyInsurance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safety Insurance SAFT
DMA (daily moving average) of Safety Insurance SAFT
DMA period | DMA value |
5 day DMA | 76.86 |
12 day DMA | 77.13 |
20 day DMA | 76.86 |
35 day DMA | 77.26 |
50 day DMA | 77.07 |
100 day DMA | 78.44 |
150 day DMA | 79.8 |
200 day DMA | 80.73 |
EMA (exponential moving average) of Safety Insurance SAFT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 76.59 | 77.17 | 77.32 |
12 day EMA | 76.91 | 77.18 | 77.24 |
20 day EMA | 77 | 77.16 | 77.19 |
35 day EMA | 77.02 | 77.11 | 77.13 |
50 day EMA | 77.08 | 77.15 | 77.16 |
SMA (simple moving average) of Safety Insurance SAFT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 76.86 | 77.24 | 77.33 |
12 day SMA | 77.13 | 77.29 | 77.33 |
20 day SMA | 76.86 | 76.74 | 76.71 |
35 day SMA | 77.26 | 77.33 | 77.31 |
50 day SMA | 77.07 | 77.11 | 77.12 |
100 day SMA | 78.44 | 78.53 | 78.61 |
150 day SMA | 79.8 | 79.85 | 79.88 |
200 day SMA | 80.73 | 80.77 | 80.79 |