ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Safety Insurance SAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets SafetyInsurance

Strong intraday Stock price targets for SafetyInsurance are 70.36 and 72.07

Intraday Target 169.9
Intraday Target 270.82
Intraday Target 371.61
Intraday Target 472.53
Intraday Target 573.32

Daily price and volume Safety Insurance

Date Closing Open Range Volume
Wed 11 March 2026 71.74 (-1.25%) 72.15 70.69 - 72.40 0.9234 times
Mon 09 March 2026 72.65 (-3.04%) 74.27 71.55 - 74.51 1.0828 times
Fri 06 March 2026 74.93 (-0.39%) 74.45 72.30 - 75.09 1.1896 times
Thu 05 March 2026 75.22 (-1.44%) 75.92 74.40 - 76.26 1.0815 times
Wed 04 March 2026 76.32 (0.82%) 75.70 74.60 - 76.50 1.232 times
Tue 03 March 2026 75.70 (-1.8%) 76.40 74.91 - 76.53 0.688 times
Mon 02 March 2026 77.09 (-0.7%) 76.00 76.00 - 77.28 1.0031 times
Fri 27 February 2026 77.63 (-0.15%) 77.44 76.12 - 77.90 0.9144 times
Thu 26 February 2026 77.75 (-0.9%) 78.55 77.21 - 80.55 1.079 times
Wed 25 February 2026 78.46 (1.32%) 77.54 76.14 - 78.62 0.8063 times
Tue 24 February 2026 77.44 (-0.18%) 77.58 76.45 - 77.97 0.8102 times

 Daily chart SafetyInsurance

Weekly price and charts SafetyInsurance

Strong weekly Stock price targets for SafetyInsurance SAFT are 69.31 and 73.13

Weekly Target 168.49
Weekly Target 270.12
Weekly Target 372.313333333333
Weekly Target 473.94
Weekly Target 576.13

Weekly price and volumes for Safety Insurance

Date Closing Open Range Volume
Wed 11 March 2026 71.74 (-4.26%) 74.27 70.69 - 74.51 0.5016 times
Fri 06 March 2026 74.93 (-3.48%) 76.00 72.30 - 77.28 1.2987 times
Fri 27 February 2026 77.63 (-1.01%) 78.47 76.12 - 80.55 1.1158 times
Fri 20 February 2026 78.42 (-1.15%) 79.73 76.83 - 80.84 0.6965 times
Fri 13 February 2026 79.33 (0%) 80.30 78.82 - 80.61 0.119 times
Fri 13 February 2026 79.33 (-1.11%) 79.92 78.21 - 80.88 1.0627 times
Fri 06 February 2026 80.22 (1.93%) 78.52 77.55 - 81.49 1.3765 times
Fri 30 January 2026 78.70 (3.73%) 75.87 75.65 - 79.08 1.8289 times
Fri 23 January 2026 75.87 (-0.2%) 75.64 74.47 - 76.50 0.8762 times
Fri 16 January 2026 76.02 (0.28%) 75.62 74.64 - 77.11 1.1241 times
Fri 09 January 2026 75.81 (0.13%) 75.37 74.36 - 78.78 1.1543 times

 weekly chart SafetyInsurance

Monthly price and charts SafetyInsurance

Strong monthly Stock price targets for SafetyInsurance SAFT are 67.92 and 74.51

Monthly Target 166.65
Monthly Target 269.19
Monthly Target 373.236666666667
Monthly Target 475.78
Monthly Target 579.83

Monthly price and volumes Safety Insurance

Date Closing Open Range Volume
Wed 11 March 2026 71.74 (-7.59%) 76.00 70.69 - 77.28 0.3431 times
Fri 27 February 2026 77.63 (-1.36%) 78.52 76.12 - 81.49 0.8328 times
Fri 30 January 2026 78.70 (1.01%) 77.80 74.36 - 79.08 0.976 times
Wed 31 December 2025 77.91 (2.49%) 75.00 73.70 - 80.30 1.2313 times
Fri 28 November 2025 76.02 (10.61%) 68.43 68.29 - 78.15 1.0995 times
Fri 31 October 2025 68.73 (-2.77%) 70.36 67.04 - 72.00 0.9611 times
Tue 30 September 2025 70.69 (-4.49%) 72.82 70.31 - 75.07 1.0998 times
Fri 29 August 2025 74.01 (5.2%) 69.81 68.91 - 76.13 1.3126 times
Thu 31 July 2025 70.35 (-11.39%) 78.52 69.62 - 80.15 1.1463 times
Mon 30 June 2025 79.39 (-3.35%) 81.57 76.91 - 82.30 0.9974 times
Fri 30 May 2025 82.14 (7.37%) 76.02 75.69 - 84.20 0.5735 times

 monthly chart SafetyInsurance

Yearly price and charts SafetyInsurance

Strong yearly Stock price targets for SafetyInsurance SAFT are 65.82 and 76.62

Yearly Target 163.84
Yearly Target 267.79
Yearly Target 374.64
Yearly Target 478.59
Yearly Target 585.44

Yearly price and volumes Safety Insurance

Date Closing Open Range Volume
Wed 11 March 2026 71.74 (-7.92%) 77.80 70.69 - 81.49 0.2737 times
Wed 31 December 2025 77.91 (-5.45%) 82.55 67.04 - 84.20 1.4171 times
Tue 31 December 2024 82.40 (8.44%) 75.74 71.99 - 90.00 1.0445 times
Fri 29 December 2023 75.99 (-9.81%) 84.29 65.78 - 88.66 1.3221 times
Fri 30 December 2022 84.26 (-0.91%) 85.32 76.78 - 99.75 1.3234 times
Fri 31 December 2021 85.03 (9.15%) 78.26 72.75 - 87.98 1.3225 times
Thu 31 December 2020 77.90 (0%) 68.92 66.67 - 84.03 0.2968 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of SafetyInsurance

Tomorrow's movement Prediction of Safety Insurance SAFT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 75.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Safety Insurance SAFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 3 points

Upper Bollinger band is at 82 and lower is at 73, while middle bands are at 76 and 80

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SafetyInsurance (SAFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SafetyInsurance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SafetyInsurance in short term and the sell signal is strong.

SafetyInsurance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SafetyInsurance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SafetyInsurance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.7 and SafetyInsurance SAFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SafetyInsurance SAFT stock. Volume based technical analysis of SafetyInsurance SAFT stock is negative.

SafetyInsurance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Safety Insurance SAFT

DMA (daily moving average) of Safety Insurance SAFT

DMA period DMA value
5 day DMA 74.17
12 day DMA 76.04
20 day DMA 77.35
35 day DMA 77.55
50 day DMA 77.21
100 day DMA 75.91
150 day DMA 74.67
200 day DMA 75.07

EMA (exponential moving average) of Safety Insurance SAFT

EMA period EMA current EMA prev EMA prev2
5 day EMA73.7574.7675.81
12 day EMA75.5176.1976.83
20 day EMA76.3976.8877.32
35 day EMA76.8877.1877.45
50 day EMA77.0377.2577.44

SMA (simple moving average) of Safety Insurance SAFT

SMA period SMA current SMA prev SMA prev2
5 day SMA74.1774.9675.85
12 day SMA76.0476.677.08
20 day SMA77.3577.7178.01
35 day SMA77.5577.6477.74
50 day SMA77.2177.3477.47
100 day SMA75.9175.8975.86
150 day SMA74.6774.6674.64
200 day SMA75.0775.1275.17

Videos related to: SafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top