SafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safety Insurance SAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets SAFT
- SAFT Experts view
- Tomorrow's Movement SAFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafetyInsurance
Strong intraday Stock price targets for SafetyInsurance are 68.72 and 70.47
| Intraday Target 1 | 67.39 |
| Intraday Target 2 | 68.29 |
| Intraday Target 3 | 69.14 |
| Intraday Target 4 | 70.04 |
| Intraday Target 5 | 70.89 |
Daily price and volume Safety Insurance
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 69.19 (-1.4%) | 69.08 | 68.24 - 69.99 | 1.8507 times | Fri 29 May 2026 | 70.17 (-0.43%) | 70.48 | 69.30 - 70.64 | 1.5138 times | Thu 28 May 2026 | 70.47 (-1.11%) | 71.31 | 70.03 - 71.32 | 0.8698 times | Wed 27 May 2026 | 71.26 (-1.4%) | 72.38 | 70.79 - 72.71 | 0.8049 times | Tue 26 May 2026 | 72.27 (-0.62%) | 72.77 | 71.97 - 73.23 | 0.9148 times | Fri 22 May 2026 | 72.72 (-0.7%) | 73.21 | 72.54 - 73.65 | 1.0009 times | Thu 21 May 2026 | 73.23 (0.49%) | 72.60 | 71.95 - 73.65 | 0.8911 times | Wed 20 May 2026 | 72.87 (0.19%) | 72.54 | 72.38 - 73.90 | 0.6065 times | Tue 19 May 2026 | 72.73 (0.29%) | 72.52 | 71.89 - 73.55 | 0.6789 times | Mon 18 May 2026 | 72.52 (2.1%) | 71.08 | 71.08 - 73.14 | 0.8686 times | Fri 15 May 2026 | 71.03 (-0.14%) | 71.10 | 70.37 - 72.00 | 1.0758 times |
Weekly price and charts SafetyInsurance
Strong weekly Stock price targets for SafetyInsurance SAFT are 68.72 and 70.47
| Weekly Target 1 | 67.39 |
| Weekly Target 2 | 68.29 |
| Weekly Target 3 | 69.14 |
| Weekly Target 4 | 70.04 |
| Weekly Target 5 | 70.89 |
Weekly price and volumes for Safety Insurance
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 69.19 (-1.4%) | 69.08 | 68.24 - 69.99 | 0.3822 times | Fri 29 May 2026 | 70.17 (-3.51%) | 72.77 | 69.30 - 73.23 | 0.8474 times | Fri 22 May 2026 | 72.72 (2.38%) | 71.08 | 71.08 - 73.90 | 0.8356 times | Fri 15 May 2026 | 71.03 (-0.56%) | 71.85 | 69.01 - 72.12 | 1.1281 times | Fri 08 May 2026 | 71.43 (-5.54%) | 75.04 | 68.90 - 76.83 | 1.3278 times | Fri 01 May 2026 | 75.62 (-0.55%) | 75.65 | 74.81 - 77.78 | 1.0227 times | Fri 24 April 2026 | 76.04 (-0.85%) | 76.64 | 74.78 - 77.27 | 1.0657 times | Fri 17 April 2026 | 76.69 (2.58%) | 74.69 | 74.04 - 77.42 | 1.0603 times | Fri 10 April 2026 | 74.76 (2.27%) | 73.15 | 72.63 - 76.19 | 1.1428 times | Thu 02 April 2026 | 73.10 (0.54%) | 72.75 | 71.72 - 74.97 | 1.1874 times | Fri 27 March 2026 | 72.71 (1.35%) | 72.55 | 72.22 - 73.97 | 1.1644 times |
Monthly price and charts SafetyInsurance
Strong monthly Stock price targets for SafetyInsurance SAFT are 68.72 and 70.47
| Monthly Target 1 | 67.39 |
| Monthly Target 2 | 68.29 |
| Monthly Target 3 | 69.14 |
| Monthly Target 4 | 70.04 |
| Monthly Target 5 | 70.89 |
Monthly price and volumes Safety Insurance
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 69.19 (-1.4%) | 69.08 | 68.24 - 69.99 | 0.0971 times | Fri 29 May 2026 | 70.17 (-6.64%) | 75.59 | 68.90 - 76.83 | 1.1147 times | Thu 30 April 2026 | 75.16 (3.47%) | 72.59 | 71.72 - 77.78 | 1.1428 times | Tue 31 March 2026 | 72.64 (-6.43%) | 76.00 | 70.69 - 77.28 | 1.1006 times | Fri 27 February 2026 | 77.63 (-1.36%) | 78.52 | 76.12 - 81.49 | 0.8659 times | Fri 30 January 2026 | 78.70 (1.01%) | 77.80 | 74.36 - 79.08 | 1.0431 times | Wed 31 December 2025 | 77.91 (2.49%) | 75.00 | 73.70 - 80.30 | 1.3159 times | Fri 28 November 2025 | 76.02 (10.61%) | 68.43 | 68.29 - 78.15 | 1.1751 times | Fri 31 October 2025 | 68.73 (-2.77%) | 70.36 | 67.04 - 72.00 | 0.9694 times | Tue 30 September 2025 | 70.69 (-4.49%) | 72.82 | 70.31 - 75.07 | 1.1754 times | Fri 29 August 2025 | 74.01 (5.2%) | 69.81 | 68.91 - 76.13 | 1.3036 times |
Yearly price and charts SafetyInsurance
Strong yearly Stock price targets for SafetyInsurance SAFT are 62.09 and 75.34
| Yearly Target 1 | 59.72 |
| Yearly Target 2 | 64.46 |
| Yearly Target 3 | 72.973333333333 |
| Yearly Target 4 | 77.71 |
| Yearly Target 5 | 86.22 |
Yearly price and volumes Safety Insurance
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 69.19 (-11.19%) | 77.80 | 68.24 - 81.49 | 0.6214 times | Wed 31 December 2025 | 77.91 (-5.45%) | 82.55 | 67.04 - 84.20 | 1.3512 times | Tue 31 December 2024 | 82.40 (8.44%) | 75.74 | 71.99 - 90.00 | 0.9908 times | Fri 29 December 2023 | 75.99 (-9.81%) | 84.29 | 65.78 - 88.66 | 1.2415 times | Fri 30 December 2022 | 84.26 (-0.91%) | 85.32 | 76.78 - 99.75 | 1.2373 times | Fri 31 December 2021 | 85.03 (9.15%) | 78.26 | 72.75 - 87.98 | 1.2689 times | Thu 31 December 2020 | 77.90 (0%) | 68.92 | 66.67 - 84.03 | 0.2889 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SafetyInsurance
Tomorrow's movement Prediction of Safety Insurance SAFT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 71.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Safety Insurance SAFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Safety Insurance SAFT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Safety Insurance SAFT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 49 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 69, while middle bands are at 71 and 74
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SafetyInsurance (SAFT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SafetyInsurance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SafetyInsurance in short term and the sell signal is strong.
SafetyInsurance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SafetyInsurance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SafetyInsurance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.36 and SafetyInsurance SAFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SafetyInsurance SAFT stock. Volume based technical analysis of SafetyInsurance SAFT stock is negative.
SafetyInsurance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safety Insurance SAFT
DMA (daily moving average) of Safety Insurance SAFT
| DMA period | DMA value |
| 5 day DMA | 70.67 |
| 12 day DMA | 71.63 |
| 20 day DMA | 71.94 |
| 35 day DMA | 73.58 |
| 50 day DMA | 73.53 |
| 100 day DMA | 75.11 |
| 150 day DMA | 75.17 |
| 200 day DMA | 74.38 |
EMA (exponential moving average) of Safety Insurance SAFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.46 | 71.09 | 71.55 |
| 12 day EMA | 71.36 | 71.76 | 72.05 |
| 20 day EMA | 71.99 | 72.29 | 72.51 |
| 35 day EMA | 72.51 | 72.71 | 72.86 |
| 50 day EMA | 73.18 | 73.34 | 73.47 |
SMA (simple moving average) of Safety Insurance SAFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.67 | 71.38 | 71.99 |
| 12 day SMA | 71.63 | 71.68 | 71.69 |
| 20 day SMA | 71.94 | 72.26 | 72.51 |
| 35 day SMA | 73.58 | 73.74 | 73.9 |
| 50 day SMA | 73.53 | 73.6 | 73.65 |
| 100 day SMA | 75.11 | 75.17 | 75.25 |
| 150 day SMA | 75.17 | 75.18 | 75.17 |
| 200 day SMA | 74.38 | 74.39 | 74.4 |


