Munafa Stock Market Course + Intraday & FNO calls 
SafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safety Insurance SAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets SAFT
- SAFT Experts view
- Tomorrow's Movement SAFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafetyInsurance
Strong intraday Stock price targets for SafetyInsurance are 103.2 and 103.77
| Intraday Target 1 | 102.75 |
| Intraday Target 2 | 103.07 |
| Intraday Target 3 | 103.32 |
| Intraday Target 4 | 103.64 |
| Intraday Target 5 | 103.89 |
Daily price and volume Safety Insurance
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 103.39 (0.19%) | 103.12 | 103.00 - 103.57 | 0.6967 times | Thu 30 July 2026 | 103.19 (0.09%) | 103.10 | 103.02 - 103.38 | 0.7509 times | Wed 29 July 2026 | 103.10 (0.07%) | 103.06 | 103.01 - 103.32 | 0.9784 times | Tue 28 July 2026 | 103.03 (0.03%) | 103.05 | 103.00 - 103.30 | 1.0873 times | Mon 27 July 2026 | 103.00 (-0.23%) | 103.15 | 102.90 - 103.50 | 3.6603 times | Fri 24 July 2026 | 103.24 (41.44%) | 101.33 | 101.00 - 103.42 | 2.2461 times | Thu 23 July 2026 | 72.99 (0.68%) | 71.95 | 70.81 - 73.30 | 0.1013 times | Wed 22 July 2026 | 72.50 (-1.27%) | 73.24 | 72.00 - 73.43 | 0.1782 times | Tue 21 July 2026 | 73.43 (-0.57%) | 73.09 | 72.65 - 73.63 | 0.1884 times | Mon 20 July 2026 | 73.85 (-0.39%) | 73.77 | 73.58 - 74.51 | 0.1125 times | Fri 17 July 2026 | 74.14 (-0.39%) | 74.94 | 73.25 - 76.20 | 0.232 times |
Weekly price and charts SafetyInsurance
Strong weekly Stock price targets for SafetyInsurance SAFT are 103.15 and 103.82
| Weekly Target 1 | 102.62 |
| Weekly Target 2 | 103 |
| Weekly Target 3 | 103.28666666667 |
| Weekly Target 4 | 103.67 |
| Weekly Target 5 | 103.96 |
Weekly price and volumes for Safety Insurance
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 103.39 (0.15%) | 103.15 | 102.90 - 103.57 | 3.847 times | Fri 24 July 2026 | 103.24 (39.25%) | 73.77 | 70.81 - 103.42 | 1.5158 times | Fri 17 July 2026 | 74.14 (-1.94%) | 76.00 | 72.93 - 76.65 | 0.5484 times | Fri 10 July 2026 | 75.61 (-2.4%) | 76.86 | 75.27 - 78.94 | 0.2949 times | Thu 02 July 2026 | 77.47 (3%) | 75.25 | 74.20 - 77.76 | 0.5085 times | Fri 26 June 2026 | 75.21 (6.64%) | 70.27 | 70.27 - 75.44 | 0.9423 times | Thu 18 June 2026 | 70.53 (-1.78%) | 71.61 | 69.82 - 71.76 | 0.6742 times | Fri 12 June 2026 | 71.81 (2.19%) | 70.60 | 69.71 - 72.21 | 0.7016 times | Fri 05 June 2026 | 70.27 (0.14%) | 69.08 | 67.93 - 71.03 | 0.6389 times | Fri 29 May 2026 | 70.17 (-3.51%) | 72.77 | 69.30 - 73.23 | 0.3283 times | Fri 22 May 2026 | 72.72 (2.38%) | 71.08 | 71.08 - 73.90 | 0.3237 times |
Monthly price and charts SafetyInsurance
Strong monthly Stock price targets for SafetyInsurance SAFT are 87.1 and 119.86
| Monthly Target 1 | 59.83 |
| Monthly Target 2 | 81.61 |
| Monthly Target 3 | 92.59 |
| Monthly Target 4 | 114.37 |
| Monthly Target 5 | 125.35 |
Monthly price and volumes Safety Insurance
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 103.39 (38.11%) | 75.23 | 70.81 - 103.57 | 2.821 times | Tue 30 June 2026 | 74.86 (6.68%) | 69.08 | 67.93 - 75.60 | 1.3881 times | Fri 29 May 2026 | 70.17 (-6.64%) | 75.59 | 68.90 - 76.83 | 0.7396 times | Thu 30 April 2026 | 75.16 (3.47%) | 72.59 | 71.72 - 77.78 | 0.7583 times | Tue 31 March 2026 | 72.64 (-6.43%) | 76.00 | 70.69 - 77.28 | 0.7302 times | Fri 27 February 2026 | 77.63 (-1.36%) | 78.52 | 76.12 - 81.49 | 0.5745 times | Fri 30 January 2026 | 78.70 (1.01%) | 77.80 | 74.36 - 79.08 | 0.6921 times | Wed 31 December 2025 | 77.91 (2.49%) | 75.00 | 73.70 - 80.30 | 0.8732 times | Fri 28 November 2025 | 76.02 (10.61%) | 68.43 | 68.29 - 78.15 | 0.7797 times | Fri 31 October 2025 | 68.73 (-2.77%) | 70.36 | 67.04 - 72.00 | 0.6432 times | Tue 30 September 2025 | 70.69 (-4.49%) | 72.82 | 70.31 - 75.07 | 0.7799 times |
Yearly price and charts SafetyInsurance
Strong yearly Stock price targets for SafetyInsurance SAFT are 85.66 and 121.3
| Yearly Target 1 | 55.99 |
| Yearly Target 2 | 79.69 |
| Yearly Target 3 | 91.63 |
| Yearly Target 4 | 115.33 |
| Yearly Target 5 | 127.27 |
Yearly price and volumes Safety Insurance
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 103.39 (32.7%) | 77.80 | 67.93 - 103.57 | 1.219 times | Wed 31 December 2025 | 77.91 (-5.45%) | 82.55 | 67.04 - 84.20 | 1.2246 times | Tue 31 December 2024 | 82.40 (8.44%) | 75.74 | 71.99 - 90.00 | 0.898 times | Fri 29 December 2023 | 75.99 (-9.81%) | 84.29 | 65.78 - 88.66 | 1.1251 times | Fri 30 December 2022 | 84.26 (-0.91%) | 85.32 | 76.78 - 99.75 | 1.1214 times | Fri 31 December 2021 | 85.03 (9.15%) | 78.26 | 72.75 - 87.98 | 1.1501 times | Thu 31 December 2020 | 77.90 (0%) | 68.92 | 66.67 - 84.03 | 0.2619 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SafetyInsurance
Tomorrow's movement Prediction of Safety Insurance SAFT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 92.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Safety Insurance SAFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 13 points
Upper Bollinger band is at 110 and lower is at 58, while middle bands are at 71 and 97
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SafetyInsurance (SAFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SafetyInsurance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SafetyInsurance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SafetyInsurance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SafetyInsurance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SafetyInsurance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.38 and SafetyInsurance SAFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SafetyInsurance SAFT stock. Volume based technical analysis of SafetyInsurance SAFT stock is negative.
SafetyInsurance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safety Insurance SAFT
DMA (daily moving average) of Safety Insurance SAFT
| DMA period | DMA value |
| 5 day DMA | 103.14 |
| 12 day DMA | 88.36 |
| 20 day DMA | 83.43 |
| 35 day DMA | 78.97 |
| 50 day DMA | 76.49 |
| 100 day DMA | 75.12 |
| 150 day DMA | 75.93 |
| 200 day DMA | 75.41 |
EMA (exponential moving average) of Safety Insurance SAFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.6 | 99.2 | 97.21 |
| 12 day EMA | 92.47 | 90.49 | 88.18 |
| 20 day EMA | 87.21 | 85.51 | 83.65 |
| 35 day EMA | 82 | 80.74 | 79.42 |
| 50 day EMA | 78.73 | 77.72 | 76.68 |
SMA (simple moving average) of Safety Insurance SAFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.14 | 103.11 | 97.07 |
| 12 day SMA | 88.36 | 85.83 | 83.47 |
| 20 day SMA | 83.43 | 82.13 | 80.78 |
| 35 day SMA | 78.97 | 78.07 | 77.14 |
| 50 day SMA | 76.49 | 75.88 | 75.26 |
| 100 day SMA | 75.12 | 74.84 | 74.57 |
| 150 day SMA | 75.93 | 75.77 | 75.61 |
| 200 day SMA | 75.41 | 75.24 | 75.08 |
Videos related to: SafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
