USA Safety Insurance Group, Inc. SAFT All indicator, Safety Insurance Group, Inc. SAFT indicators All technical analysis, Safety Insurance Group, Inc. SAFT indicators All free charts, Safety Insurance Group, Inc. SAFT indicators All historical values USA

Stock SAFT - Share Safety Insurance Group, Inc. trades in USA under Finance Deals in Property Casualty Insurers

Daily Support: 103.2
Daily Resistance: 103.77
5 Day DMA Moving Average is 103.14
20 Day DMA Moving Average is 84.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	0.19%	103.12	103.39	103.57	103.00	7.8 times
Thu 30 Jul 2026	0.09%	103.10	103.19	103.38	103.02	8.41 times
Wed 29 Jul 2026	0.07%	103.06	103.10	103.32	103.01	10.95 times
Tue 28 Jul 2026	0.03%	103.05	103.03	103.30	103.00	12.17 times
Mon 27 Jul 2026	-0.23%	103.15	103.00	103.50	102.90	40.98 times
Fri 24 Jul 2026	0%	101.33	103.24	103.42	101.00	25.15 times
Fri 24 Jul 2026	41.44%	101.33	103.24	103.42	101.00	25.15 times
Thu 23 Jul 2026	0.68%	71.95	72.99	73.30	70.81	1.13 times
Wed 22 Jul 2026	-1.27%	73.24	72.50	73.43	72.00	2 times
Tue 21 Jul 2026	-0.57%	73.09	73.43	73.63	72.65	2.11 times

Volume is calculated using 10 day average volume

USA Safety Insurance Group, Inc. SAFT All indicator, Safety Insurance Group, Inc. SAFT indicators All technical analysis, Safety Insurance Group, Inc. SAFT indicators All free charts, Safety Insurance Group, Inc. SAFT indicators All historical values USA

Below are charts of USA Safety Insurance Group, Inc. SAFT All indicator, Safety Insurance Group, Inc. SAFT indicators All technical analysis, Safety Insurance Group, Inc. SAFT indicators All free charts, Safety Insurance Group, Inc. SAFT indicators All historical values USA

Safety Insurance Group, Inc. SAFT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Safety Insurance Group, Inc. SAFT ADX is: 73, 60, 10 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Safety Insurance Group, Inc. SAFT are:

ADX	+DY	-DY
72.7	59.4	9.4
72.4	59.9	9.6
72.4	60.1	9.6
72.6	60.6	9.6
72.8	61	9.6
72.5	61.7	9.8
72.3	64.8	10.4
16.7	17.6	24.7
5.9	19.5	22
0	20.5	20.5

ADX charts for Safety Insurance Group, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Safety Insurance Group, Inc. SAFT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Safety Insurance Group, Inc. is 84.73

50 day MA of Safety Insurance Group, Inc. is 77.1

100 day MA of Safety Insurance Group, Inc. is 75.42

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Safety Insurance Group, Inc. SAFT is uptrend

Historical Moving averages values of Safety Insurance Group, Inc. SAFT are:

Price	20 day	50 day	100 day
103.39	84.73	77.1	75.42
103.19	83.42	76.49	75.12
103.10	82.13	75.88	74.83
103.03	80.79	75.27	74.55
103.00	79.38	74.63	74.29

Moving averages charts of $comp $sb are below. First chart to the right hand side

Safety Insurance Group, Inc. SAFT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Safety Insurance Group, Inc. SAFT is: 82910 M

Current day volume is 4.513 times compared to averaged volume Safety Insurance Group, Inc. has

Historical price to volume measure of Safety Insurance Group, Inc. is:

Price	Percent Change	Percent change within day	Volume change
103.39	0.19%	0.26%	4.513 times
103.19	0.09%	0.09%	4.864 times
103.10	0.07%	0.04%	6.338 times
103.03	0.03%	-0.02%	7.044 times
103.00	-0.23%	-0.15%	23.712 times
103.24	0%	1.88%	14.551 times
103.24	41.44%	1.88%	14.551 times
72.99	0.68%	1.45%	0.657 times
72.50	-1.27%	-1.01%	1.154 times
73.43	-0.57%	0.47%	1.221 times

Price to volume Charts of Safety Insurance Group, Inc. SAFT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Safety Insurance Group, Inc. SAFT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Safety Insurance Group, Inc. SAFT is: 84.73 & deviation is 13.6

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Safety Insurance Group, Inc. SAFT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
103.39	84.73	13.6	111.93	57.53
103.19	83.42	12.99	109.4	57.44
103.10	82.13	12.22	106.56	57.7
103.03	80.79	11.28	103.35	58.23
103.00	79.38	10.11	99.6	59.16

Bollinger Bands charts for Safety Insurance Group, Inc. SAFT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Safety Insurance Group, Inc. SAFT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Safety Insurance Group, Inc. SAFT

14 day Safety Insurance Group, Inc. SAFT RSI is: 78.47

According to RSI indicator, Selling is dominating the stock of Safety Insurance Group, Inc. SAFT

Historical values of RSI indicator for Safety Insurance Group, Inc. are as follows in descending order:

78.47 79.59 80.73 81.82 82.89 82.22 82.22 58.66 59.52 60.32 59.71 58.7

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Safety Insurance Group, Inc. SAFT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Safety Insurance Group, Inc. SAFT

12,26,9 day Safety Insurance Group, Inc. SAFT MACD is: 94.12, 86.14, 7.98

According to MACD indicator, Prices of Safety Insurance Group, Inc. SAFT are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Safety Insurance Group, Inc. SAFT are:

94.12, 86.14, 7.98
92.43, 84.76, 7.67
90.48, 83.28, 7.2
88.19, 81.69, 6.5
85.49, 79.98, 5.51
82.31, 78.14, 4.17
78.51, 76.13, 2.38
74.02, 73.96, 0.060000000000002
74.21, 74.04, 0.16999999999999
74.52, 74.16, 0.36

MACD charts of Safety Insurance Group, Inc. SAFT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Safety Insurance Group, Inc. SAFT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Safety Insurance Group, Inc. SAFT CCI is: 69

According to CCI indicator, Safety Insurance Group, Inc. SAFT is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Safety Insurance Group, Inc.

Historical CCI values of Safety Insurance Group, Inc. SAFT are:

69 68 68 68 68 65 65 -71 -70 -67

CCI charts of Safety Insurance Group, Inc. SAFT are below. Second charts towards left.

Safety Insurance Group, Inc. SAFT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Safety Insurance Group, Inc. SAFT Stochastics is: 100

According to Stochastics indicator, Buying is coming in Safety Insurance Group, Inc.

Safety Insurance Group, Inc. SAFT is closing near its highest highs

Historical Stochastics values of Safety Insurance Group, Inc. SAFT are:

100 100 100 100 100 100 100 100 100 100

Safety Insurance Group, Inc. SAFT Stochastics charts are below. Third charts to the left, at the bottom