Munafa Stock Market Course + Intraday & FNO calls 
SafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safety Insurance SAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets SAFT
- SAFT Experts view
- Tomorrow's Movement SAFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafetyInsurance
Strong intraday Stock price targets for SafetyInsurance are 103.22 and 103.39
| Intraday Target 1 | 103.09 |
| Intraday Target 2 | 103.17 |
| Intraday Target 3 | 103.25666666667 |
| Intraday Target 4 | 103.34 |
| Intraday Target 5 | 103.43 |
Daily price and volume Safety Insurance
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 103.26 (0.07%) | 103.22 | 103.17 - 103.34 | 0.3727 times | Mon 03 August 2026 | 103.19 (-0.19%) | 103.37 | 103.15 - 103.55 | 0.5075 times | Fri 31 July 2026 | 103.39 (0.19%) | 103.12 | 103.00 - 103.57 | 0.6551 times | Thu 30 July 2026 | 103.19 (0.09%) | 103.10 | 103.02 - 103.38 | 0.706 times | Wed 29 July 2026 | 103.10 (0.07%) | 103.06 | 103.01 - 103.32 | 0.9199 times | Tue 28 July 2026 | 103.03 (0.03%) | 103.05 | 103.00 - 103.30 | 1.0223 times | Mon 27 July 2026 | 103.00 (-0.23%) | 103.15 | 102.90 - 103.50 | 3.4417 times | Fri 24 July 2026 | 103.24 (41.44%) | 101.33 | 101.00 - 103.42 | 2.112 times | Thu 23 July 2026 | 72.99 (0.68%) | 71.95 | 70.81 - 73.30 | 0.0953 times | Wed 22 July 2026 | 72.50 (-1.27%) | 73.24 | 72.00 - 73.43 | 0.1675 times | Tue 21 July 2026 | 73.43 (-0.57%) | 73.09 | 72.65 - 73.63 | 0.1772 times |
Weekly price and charts SafetyInsurance
Strong weekly Stock price targets for SafetyInsurance SAFT are 103.01 and 103.41
| Weekly Target 1 | 102.92 |
| Weekly Target 2 | 103.09 |
| Weekly Target 3 | 103.32 |
| Weekly Target 4 | 103.49 |
| Weekly Target 5 | 103.72 |
Weekly price and volumes for Safety Insurance
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 103.26 (-0.13%) | 103.37 | 103.15 - 103.55 | 0.4934 times | Fri 31 July 2026 | 103.39 (0.15%) | 103.15 | 102.90 - 103.57 | 3.7813 times | Fri 24 July 2026 | 103.24 (39.25%) | 73.77 | 70.81 - 103.42 | 1.4899 times | Fri 17 July 2026 | 74.14 (-1.94%) | 76.00 | 72.93 - 76.65 | 0.5391 times | Fri 10 July 2026 | 75.61 (-2.4%) | 76.86 | 75.27 - 78.94 | 0.2899 times | Thu 02 July 2026 | 77.47 (3%) | 75.25 | 74.20 - 77.76 | 0.4998 times | Fri 26 June 2026 | 75.21 (6.64%) | 70.27 | 70.27 - 75.44 | 0.9262 times | Thu 18 June 2026 | 70.53 (-1.78%) | 71.61 | 69.82 - 71.76 | 0.6627 times | Fri 12 June 2026 | 71.81 (2.19%) | 70.60 | 69.71 - 72.21 | 0.6896 times | Fri 05 June 2026 | 70.27 (0.14%) | 69.08 | 67.93 - 71.03 | 0.628 times | Fri 29 May 2026 | 70.17 (-3.51%) | 72.77 | 69.30 - 73.23 | 0.3227 times |
Monthly price and charts SafetyInsurance
Strong monthly Stock price targets for SafetyInsurance SAFT are 103.01 and 103.41
| Monthly Target 1 | 102.92 |
| Monthly Target 2 | 103.09 |
| Monthly Target 3 | 103.32 |
| Monthly Target 4 | 103.49 |
| Monthly Target 5 | 103.72 |
Monthly price and volumes Safety Insurance
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 103.26 (-0.13%) | 103.37 | 103.15 - 103.55 | 0.2282 times | Fri 31 July 2026 | 103.39 (38.11%) | 75.23 | 70.81 - 103.57 | 2.9461 times | Tue 30 June 2026 | 74.86 (6.68%) | 69.08 | 67.93 - 75.60 | 1.4497 times | Fri 29 May 2026 | 70.17 (-6.64%) | 75.59 | 68.90 - 76.83 | 0.7724 times | Thu 30 April 2026 | 75.16 (3.47%) | 72.59 | 71.72 - 77.78 | 0.7919 times | Tue 31 March 2026 | 72.64 (-6.43%) | 76.00 | 70.69 - 77.28 | 0.7626 times | Fri 27 February 2026 | 77.63 (-1.36%) | 78.52 | 76.12 - 81.49 | 0.6 times | Fri 30 January 2026 | 78.70 (1.01%) | 77.80 | 74.36 - 79.08 | 0.7228 times | Wed 31 December 2025 | 77.91 (2.49%) | 75.00 | 73.70 - 80.30 | 0.9119 times | Fri 28 November 2025 | 76.02 (10.61%) | 68.43 | 68.29 - 78.15 | 0.8143 times | Fri 31 October 2025 | 68.73 (-2.77%) | 70.36 | 67.04 - 72.00 | 0.6718 times |
Yearly price and charts SafetyInsurance
Strong yearly Stock price targets for SafetyInsurance SAFT are 85.6 and 121.24
| Yearly Target 1 | 55.95 |
| Yearly Target 2 | 79.6 |
| Yearly Target 3 | 91.586666666667 |
| Yearly Target 4 | 115.24 |
| Yearly Target 5 | 127.23 |
Yearly price and volumes Safety Insurance
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 103.26 (32.54%) | 77.80 | 67.93 - 103.57 | 1.2474 times | Wed 31 December 2025 | 77.91 (-5.45%) | 82.55 | 67.04 - 84.20 | 1.2186 times | Tue 31 December 2024 | 82.40 (8.44%) | 75.74 | 71.99 - 90.00 | 0.8936 times | Fri 29 December 2023 | 75.99 (-9.81%) | 84.29 | 65.78 - 88.66 | 1.1196 times | Fri 30 December 2022 | 84.26 (-0.91%) | 85.32 | 76.78 - 99.75 | 1.1159 times | Fri 31 December 2021 | 85.03 (9.15%) | 78.26 | 72.75 - 87.98 | 1.1444 times | Thu 31 December 2020 | 77.90 (0%) | 68.92 | 66.67 - 84.03 | 0.2606 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SafetyInsurance
Tomorrow's movement Prediction of Safety Insurance SAFT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 95.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Safety Insurance SAFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 15 points
Upper Bollinger band is at 115 and lower is at 58, while middle bands are at 72 and 101
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SafetyInsurance (SAFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SafetyInsurance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SafetyInsurance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SafetyInsurance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SafetyInsurance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SafetyInsurance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.32 and SafetyInsurance SAFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SafetyInsurance SAFT stock. Volume based technical analysis of SafetyInsurance SAFT stock is negative.
SafetyInsurance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safety Insurance SAFT
DMA (daily moving average) of Safety Insurance SAFT
| DMA period | DMA value |
| 5 day DMA | 103.23 |
| 12 day DMA | 93.18 |
| 20 day DMA | 85.98 |
| 35 day DMA | 80.77 |
| 50 day DMA | 77.7 |
| 100 day DMA | 75.71 |
| 150 day DMA | 76.25 |
| 200 day DMA | 75.75 |
EMA (exponential moving average) of Safety Insurance SAFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.06 | 101.46 | 100.6 |
| 12 day EMA | 95.53 | 94.13 | 92.48 |
| 20 day EMA | 90.11 | 88.73 | 87.21 |
| 35 day EMA | 84.23 | 83.11 | 81.93 |
| 50 day EMA | 79.81 | 78.85 | 77.86 |
SMA (simple moving average) of Safety Insurance SAFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.23 | 103.18 | 103.14 |
| 12 day SMA | 93.18 | 90.75 | 88.36 |
| 20 day SMA | 85.98 | 84.73 | 83.43 |
| 35 day SMA | 80.77 | 79.87 | 78.97 |
| 50 day SMA | 77.7 | 77.1 | 76.49 |
| 100 day SMA | 75.71 | 75.41 | 75.12 |
| 150 day SMA | 76.25 | 76.09 | 75.93 |
| 200 day SMA | 75.75 | 75.58 | 75.41 |
Videos related to: SafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
