ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Safety Insurance SAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets SafetyInsurance

Strong intraday Stock price targets for SafetyInsurance are 71.82 and 73.23

Intraday Target 171.48
Intraday Target 272.15
Intraday Target 372.89
Intraday Target 473.56
Intraday Target 574.3

Daily price and volume Safety Insurance

Date Closing Open Range Volume
Wed 25 March 2026 72.82 (-0.78%) 73.63 72.22 - 73.63 1.0595 times
Tue 24 March 2026 73.39 (0.4%) 72.51 72.51 - 73.97 1.2254 times
Mon 23 March 2026 73.10 (1.9%) 72.55 72.49 - 73.68 1.3537 times
Fri 20 March 2026 71.74 (-0.88%) 72.36 70.81 - 72.63 0.9858 times
Thu 19 March 2026 72.38 (-0.6%) 71.83 71.19 - 72.77 0.5491 times
Tue 17 March 2026 72.82 (-0.97%) 73.91 72.57 - 74.70 0.9438 times
Mon 16 March 2026 73.53 (0.4%) 73.45 73.40 - 74.40 0.8588 times
Fri 13 March 2026 73.24 (1.62%) 72.67 72.02 - 73.27 0.8853 times
Thu 12 March 2026 72.07 (0.46%) 71.25 70.88 - 72.17 1.1376 times
Wed 11 March 2026 71.74 (-1.25%) 72.15 70.69 - 72.40 1.001 times
Mon 09 March 2026 72.65 (-3.04%) 74.27 71.55 - 74.51 1.1739 times

 Daily chart SafetyInsurance

Weekly price and charts SafetyInsurance

Strong weekly Stock price targets for SafetyInsurance SAFT are 72.52 and 74.27

Weekly Target 171.25
Weekly Target 272.04
Weekly Target 373.003333333333
Weekly Target 473.79
Weekly Target 574.75

Weekly price and volumes for Safety Insurance

Date Closing Open Range Volume
Wed 25 March 2026 72.82 (1.51%) 72.55 72.22 - 73.97 0.833 times
Fri 20 March 2026 71.74 (-2.05%) 73.45 70.81 - 74.70 0.764 times
Fri 13 March 2026 73.24 (-2.26%) 74.27 70.69 - 74.51 0.9609 times
Fri 06 March 2026 74.93 (-3.48%) 76.00 72.30 - 77.28 1.289 times
Fri 27 February 2026 77.63 (-1.01%) 78.47 76.12 - 80.55 1.1074 times
Fri 20 February 2026 78.42 (-1.15%) 79.73 76.83 - 80.84 0.6913 times
Fri 13 February 2026 79.33 (0%) 80.30 78.82 - 80.61 0.1181 times
Fri 13 February 2026 79.33 (-1.11%) 79.92 78.21 - 80.88 1.0548 times
Fri 06 February 2026 80.22 (1.93%) 78.52 77.55 - 81.49 1.3662 times
Fri 30 January 2026 78.70 (3.73%) 75.87 75.65 - 79.08 1.8153 times
Fri 23 January 2026 75.87 (-0.2%) 75.64 74.47 - 76.50 0.8697 times

 weekly chart SafetyInsurance

Monthly price and charts SafetyInsurance

Strong monthly Stock price targets for SafetyInsurance SAFT are 68.46 and 75.05

Monthly Target 167.01
Monthly Target 269.91
Monthly Target 373.596666666667
Monthly Target 476.5
Monthly Target 580.19

Monthly price and volumes Safety Insurance

Date Closing Open Range Volume
Wed 25 March 2026 72.82 (-6.2%) 76.00 70.69 - 77.28 0.7105 times
Fri 27 February 2026 77.63 (-1.36%) 78.52 76.12 - 81.49 0.8012 times
Fri 30 January 2026 78.70 (1.01%) 77.80 74.36 - 79.08 0.9389 times
Wed 31 December 2025 77.91 (2.49%) 75.00 73.70 - 80.30 1.1845 times
Fri 28 November 2025 76.02 (10.61%) 68.43 68.29 - 78.15 1.0577 times
Fri 31 October 2025 68.73 (-2.77%) 70.36 67.04 - 72.00 0.9245 times
Tue 30 September 2025 70.69 (-4.49%) 72.82 70.31 - 75.07 1.058 times
Fri 29 August 2025 74.01 (5.2%) 69.81 68.91 - 76.13 1.2626 times
Thu 31 July 2025 70.35 (-11.39%) 78.52 69.62 - 80.15 1.1027 times
Mon 30 June 2025 79.39 (-3.35%) 81.57 76.91 - 82.30 0.9594 times
Fri 30 May 2025 82.14 (7.37%) 76.02 75.69 - 84.20 0.5517 times

 monthly chart SafetyInsurance

Yearly price and charts SafetyInsurance

Strong yearly Stock price targets for SafetyInsurance SAFT are 66.36 and 77.16

Yearly Target 164.2
Yearly Target 268.51
Yearly Target 375
Yearly Target 479.31
Yearly Target 585.8

Yearly price and volumes Safety Insurance

Date Closing Open Range Volume
Wed 25 March 2026 72.82 (-6.53%) 77.80 70.69 - 81.49 0.3216 times
Wed 31 December 2025 77.91 (-5.45%) 82.55 67.04 - 84.20 1.407 times
Tue 31 December 2024 82.40 (8.44%) 75.74 71.99 - 90.00 1.0371 times
Fri 29 December 2023 75.99 (-9.81%) 84.29 65.78 - 88.66 1.3126 times
Fri 30 December 2022 84.26 (-0.91%) 85.32 76.78 - 99.75 1.3139 times
Fri 31 December 2021 85.03 (9.15%) 78.26 72.75 - 87.98 1.3131 times
Thu 31 December 2020 77.90 (0%) 68.92 66.67 - 84.03 0.2947 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of SafetyInsurance

Tomorrow's movement Prediction of Safety Insurance SAFT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 73.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Safety Insurance SAFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Safety Insurance SAFT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 3 points

Upper Bollinger band is at 79 and lower is at 71, while middle bands are at 73 and 77

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SafetyInsurance (SAFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SafetyInsurance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SafetyInsurance in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SafetyInsurance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SafetyInsurance in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SafetyInsurance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.7 and SafetyInsurance SAFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SafetyInsurance SAFT stock. Volume based technical analysis of SafetyInsurance SAFT stock is negative.

SafetyInsurance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Safety Insurance SAFT

DMA (daily moving average) of Safety Insurance SAFT

DMA period DMA value
5 day DMA 72.69
12 day DMA 72.87
20 day DMA 74.5
35 day DMA 76.52
50 day DMA 76.48
100 day DMA 76.21
150 day DMA 74.66
200 day DMA 74.66

EMA (exponential moving average) of Safety Insurance SAFT

EMA period EMA current EMA prev EMA prev2
5 day EMA72.972.9472.71
12 day EMA73.4273.5373.55
20 day EMA74.2474.3974.49
35 day EMA75.0975.2275.33
50 day EMA76.0876.2176.33

SMA (simple moving average) of Safety Insurance SAFT

SMA period SMA current SMA prev SMA prev2
5 day SMA72.6972.6972.71
12 day SMA72.8773.0773.31
20 day SMA74.574.7474.99
35 day SMA76.5276.776.85
50 day SMA76.4876.5476.62
100 day SMA76.2176.1776.13
150 day SMA74.6674.6674.66
200 day SMA74.6674.6974.73

Videos related to: SafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top