SafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Safety Insurance SAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets SafetyInsurance

Strong intraday Stock price targets for SafetyInsurance are 76.89 and 78.1

Intraday Target 176.68
Intraday Target 277.09
Intraday Target 377.893333333333
Intraday Target 478.3
Intraday Target 579.1

Daily price and volume Safety Insurance

Date Closing Open Range Volume
Wed 12 February 2025 77.49 (-1.56%) 77.77 77.49 - 78.70 0.9493 times
Tue 11 February 2025 78.72 (1.26%) 77.64 77.28 - 78.93 0.7107 times
Mon 10 February 2025 77.74 (-0.44%) 77.97 77.52 - 78.97 2.08 times
Fri 07 February 2025 78.08 (-1.51%) 78.99 78.00 - 79.63 0.8474 times
Thu 06 February 2025 79.28 (0.01%) 79.39 78.78 - 79.82 0.6735 times
Wed 05 February 2025 79.27 (1.54%) 77.96 76.60 - 79.31 0.758 times
Tue 04 February 2025 78.07 (-0.33%) 77.76 77.76 - 78.63 0.84 times
Mon 03 February 2025 78.33 (-0.86%) 77.75 77.21 - 78.79 0.8797 times
Fri 31 January 2025 79.01 (-0.63%) 79.37 78.52 - 79.88 1.1705 times
Thu 30 January 2025 79.51 (0.68%) 79.33 78.90 - 79.74 1.091 times
Wed 29 January 2025 78.97 (0.55%) 78.22 78.02 - 79.44 0.7008 times

 Daily chart SafetyInsurance

Weekly price and charts SafetyInsurance

Strong weekly Stock price targets for SafetyInsurance SAFT are 76.54 and 78.23

Weekly Target 176.22
Weekly Target 276.86
Weekly Target 377.913333333333
Weekly Target 478.55
Weekly Target 579.6

Weekly price and volumes for Safety Insurance

Date Closing Open Range Volume
Wed 12 February 2025 77.49 (-0.76%) 77.97 77.28 - 78.97 1.0838 times
Fri 07 February 2025 78.08 (-1.18%) 77.75 76.60 - 79.82 1.1587 times
Fri 31 January 2025 79.01 (1.99%) 77.75 77.30 - 80.18 1.5721 times
Fri 24 January 2025 77.47 (-2.38%) 79.91 76.47 - 80.91 1.3496 times
Fri 17 January 2025 79.36 (0%) 80.28 79.21 - 80.36 0.1865 times
Fri 17 January 2025 79.36 (1.65%) 77.58 77.58 - 80.36 1.1947 times
Mon 13 January 2025 78.07 (0.21%) 77.58 77.58 - 78.88 0.3097 times
Fri 10 January 2025 77.91 (-3%) 79.95 76.81 - 80.47 0.8347 times
Wed 08 January 2025 80.32 (-2.6%) 82.19 78.20 - 82.57 0.9931 times
Fri 03 January 2025 82.46 (0.61%) 81.46 81.02 - 83.09 1.3171 times
Fri 27 December 2024 81.96 (-0.19%) 81.47 80.74 - 82.51 1.4883 times

 weekly chart SafetyInsurance

Monthly price and charts SafetyInsurance

Strong monthly Stock price targets for SafetyInsurance SAFT are 75.44 and 78.66

Monthly Target 174.75
Monthly Target 276.12
Monthly Target 377.97
Monthly Target 479.34
Monthly Target 581.19

Monthly price and volumes Safety Insurance

Date Closing Open Range Volume
Wed 12 February 2025 77.49 (-1.92%) 77.75 76.60 - 79.82 0.3069 times
Fri 31 January 2025 79.01 (-4.11%) 82.55 76.47 - 83.09 0.9857 times
Tue 31 December 2024 82.40 (-4.16%) 86.60 80.74 - 86.70 0.9401 times
Tue 26 November 2024 85.98 (9.85%) 78.61 77.11 - 90.00 1.4434 times
Thu 31 October 2024 78.27 (-4.29%) 81.37 78.19 - 85.04 0.7823 times
Mon 30 September 2024 81.78 (-7.65%) 87.22 79.66 - 87.22 0.9977 times
Fri 30 August 2024 88.55 (3.51%) 84.91 77.70 - 89.46 1.2749 times
Wed 31 July 2024 85.55 (14.02%) 74.99 74.18 - 88.00 1.3091 times
Fri 28 June 2024 75.03 (-3%) 77.04 73.38 - 77.21 1.0712 times
Fri 31 May 2024 77.35 (-2.79%) 79.07 76.31 - 84.35 0.8887 times
Tue 30 April 2024 79.57 (-3.19%) 82.04 76.34 - 83.34 0.8745 times

 monthly chart SafetyInsurance

Indicator Analysis of SafetyInsurance

Tomorrow's movement Prediction of Safety Insurance SAFT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 78.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Safety Insurance SAFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 12 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 1 points

Upper Bollinger band is at 81 and lower is at 77, while middle bands are at 78 and 80

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SafetyInsurance (SAFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SafetyInsurance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SafetyInsurance in short term but the buy signal is initial and weak.

SafetyInsurance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SafetyInsurance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SafetyInsurance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.46 and SafetyInsurance SAFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SafetyInsurance SAFT stock. Volume based technical analysis of SafetyInsurance SAFT stock is negative.

SafetyInsurance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Safety Insurance SAFT

DMA (daily moving average) of Safety Insurance SAFT

DMA period DMA value
5 day DMA 78.26
12 day DMA 78.58
20 day DMA 78.64
35 day DMA 79.46
50 day DMA 80.73
100 day DMA 81.44
150 day DMA 81.99
200 day DMA 80.91

EMA (exponential moving average) of Safety Insurance SAFT

EMA period EMA current EMA prev EMA prev2
5 day EMA78.1478.4778.35
12 day EMA78.4678.6478.62
20 day EMA78.8278.9678.99
35 day EMA79.7879.9279.99
50 day EMA80.7980.9281.01

SMA (simple moving average) of Safety Insurance SAFT

SMA period SMA current SMA prev SMA prev2
5 day SMA78.2678.6278.49
12 day SMA78.5878.7878.68
20 day SMA78.6478.7578.78
35 day SMA79.4679.5979.66
50 day SMA80.7380.8881
100 day SMA81.4481.4981.52
150 day SMA81.9981.9981.96
200 day SMA80.9180.9180.93

Videos related to: SafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23031.40 at (15:45 13 Thu February)

0% from prev closing of 23031.40

Nifty Today Live Predictions

Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE

BANKNIFTY: 49359.85 at (15:45 13 Thu February)

0% from prev closing of 49359.85

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23272.40 at (15:45 13 Thu February)

0% from prev closing of 23272.40

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Idea Cellular Limited 7.2% at 8.640 IPCA Laboratories Limited 5.19% at 1490.900 Godrej Properties Limited 4.71% at 2025.700 Sbi Cards & Pay Ser Ltd 4.22% at 859.850 Prestige Estates Projects Limited 3.84% at 1237.900 View full list of current gainers

Back to top