Munafa Stock Market Course + Intraday & FNO calls 
SafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safety Insurance SAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets SAFT
- SAFT Experts view
- Tomorrow's Movement SAFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafetyInsurance
Strong intraday Stock price targets for SafetyInsurance are 69.89 and 71.52
| Intraday Target 1 | 69.5 |
| Intraday Target 2 | 70.27 |
| Intraday Target 3 | 71.133333333333 |
| Intraday Target 4 | 71.9 |
| Intraday Target 5 | 72.76 |
Daily price and volume Safety Insurance
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 71.03 (-0.14%) | 71.10 | 70.37 - 72.00 | 0.9046 times | Thu 14 May 2026 | 71.13 (2.05%) | 70.26 | 70.26 - 71.54 | 0.8238 times | Wed 13 May 2026 | 69.70 (-0.94%) | 70.36 | 69.01 - 70.98 | 0.8553 times | Tue 12 May 2026 | 70.36 (-0.69%) | 70.86 | 69.74 - 71.15 | 0.9749 times | Mon 11 May 2026 | 70.85 (-0.81%) | 71.85 | 70.52 - 72.12 | 1.0347 times | Fri 08 May 2026 | 71.43 (-1.98%) | 71.89 | 70.90 - 72.99 | 0.9046 times | Thu 07 May 2026 | 72.87 (-1.92%) | 72.48 | 68.90 - 73.10 | 1.6738 times | Wed 06 May 2026 | 74.30 (-0.12%) | 74.44 | 73.61 - 74.77 | 0.8731 times | Tue 05 May 2026 | 74.39 (-1.2%) | 75.19 | 74.37 - 76.62 | 1.0956 times | Mon 04 May 2026 | 75.29 (-0.44%) | 75.04 | 74.93 - 76.83 | 0.8595 times | Fri 01 May 2026 | 75.62 (0.61%) | 75.59 | 75.54 - 76.54 | 1.0106 times |
Weekly price and charts SafetyInsurance
Strong weekly Stock price targets for SafetyInsurance SAFT are 68.47 and 71.58
| Weekly Target 1 | 67.61 |
| Weekly Target 2 | 69.32 |
| Weekly Target 3 | 70.72 |
| Weekly Target 4 | 72.43 |
| Weekly Target 5 | 73.83 |
Weekly price and volumes for Safety Insurance
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 71.03 (-0.56%) | 71.85 | 69.01 - 72.12 | 1.0752 times | Fri 08 May 2026 | 71.43 (-5.54%) | 75.04 | 68.90 - 76.83 | 1.2655 times | Fri 01 May 2026 | 75.62 (-0.55%) | 75.65 | 74.81 - 77.78 | 0.9747 times | Fri 24 April 2026 | 76.04 (-0.85%) | 76.64 | 74.78 - 77.27 | 1.0157 times | Fri 17 April 2026 | 76.69 (2.58%) | 74.69 | 74.04 - 77.42 | 1.0106 times | Fri 10 April 2026 | 74.76 (2.27%) | 73.15 | 72.63 - 76.19 | 1.0892 times | Thu 02 April 2026 | 73.10 (0.54%) | 72.75 | 71.72 - 74.97 | 1.1317 times | Fri 27 March 2026 | 72.71 (1.35%) | 72.55 | 72.22 - 73.97 | 1.1098 times | Fri 20 March 2026 | 71.74 (-2.05%) | 73.45 | 70.81 - 74.70 | 0.5881 times | Fri 13 March 2026 | 73.24 (-2.26%) | 74.27 | 70.69 - 74.51 | 0.7396 times | Fri 06 March 2026 | 74.93 (-3.48%) | 76.00 | 72.30 - 77.28 | 0.9921 times |
Monthly price and charts SafetyInsurance
Strong monthly Stock price targets for SafetyInsurance SAFT are 66 and 73.93
| Monthly Target 1 | 64.32 |
| Monthly Target 2 | 67.68 |
| Monthly Target 3 | 72.253333333333 |
| Monthly Target 4 | 75.61 |
| Monthly Target 5 | 80.18 |
Monthly price and volumes Safety Insurance
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 71.03 (-5.49%) | 75.59 | 68.90 - 76.83 | 0.6374 times | Thu 30 April 2026 | 75.16 (3.47%) | 72.59 | 71.72 - 77.78 | 1.0602 times | Tue 31 March 2026 | 72.64 (-6.43%) | 76.00 | 70.69 - 77.28 | 1.021 times | Fri 27 February 2026 | 77.63 (-1.36%) | 78.52 | 76.12 - 81.49 | 0.8033 times | Fri 30 January 2026 | 78.70 (1.01%) | 77.80 | 74.36 - 79.08 | 0.9678 times | Wed 31 December 2025 | 77.91 (2.49%) | 75.00 | 73.70 - 80.30 | 1.2209 times | Fri 28 November 2025 | 76.02 (10.61%) | 68.43 | 68.29 - 78.15 | 1.0902 times | Fri 31 October 2025 | 68.73 (-2.77%) | 70.36 | 67.04 - 72.00 | 0.8994 times | Tue 30 September 2025 | 70.69 (-4.49%) | 72.82 | 70.31 - 75.07 | 1.0905 times | Fri 29 August 2025 | 74.01 (5.2%) | 69.81 | 68.91 - 76.13 | 1.2094 times | Thu 31 July 2025 | 70.35 (-11.39%) | 78.52 | 69.62 - 80.15 | 1.1366 times |
Yearly price and charts SafetyInsurance
Strong yearly Stock price targets for SafetyInsurance SAFT are 63.67 and 76.26
| Yearly Target 1 | 61.22 |
| Yearly Target 2 | 66.12 |
| Yearly Target 3 | 73.806666666667 |
| Yearly Target 4 | 78.71 |
| Yearly Target 5 | 86.4 |
Yearly price and volumes Safety Insurance
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 71.03 (-8.83%) | 77.80 | 68.90 - 81.49 | 0.5655 times | Wed 31 December 2025 | 77.91 (-5.45%) | 82.55 | 67.04 - 84.20 | 1.363 times | Tue 31 December 2024 | 82.40 (8.44%) | 75.74 | 71.99 - 90.00 | 0.9995 times | Fri 29 December 2023 | 75.99 (-9.81%) | 84.29 | 65.78 - 88.66 | 1.2523 times | Fri 30 December 2022 | 84.26 (-0.91%) | 85.32 | 76.78 - 99.75 | 1.2481 times | Fri 31 December 2021 | 85.03 (9.15%) | 78.26 | 72.75 - 87.98 | 1.2801 times | Thu 31 December 2020 | 77.90 (0%) | 68.92 | 66.67 - 84.03 | 0.2915 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SafetyInsurance
Tomorrow's movement Prediction of Safety Insurance SAFT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 72.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Safety Insurance SAFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Safety Insurance SAFT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 70, while middle bands are at 72 and 77
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SafetyInsurance (SAFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SafetyInsurance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SafetyInsurance in short term and the sell signal is strong.
SafetyInsurance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SafetyInsurance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SafetyInsurance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.2 and SafetyInsurance SAFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SafetyInsurance SAFT stock. Volume based technical analysis of SafetyInsurance SAFT stock is negative.
SafetyInsurance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safety Insurance SAFT
DMA (daily moving average) of Safety Insurance SAFT
| DMA period | DMA value |
| 5 day DMA | 70.61 |
| 12 day DMA | 72.68 |
| 20 day DMA | 74.02 |
| 35 day DMA | 74.14 |
| 50 day DMA | 73.88 |
| 100 day DMA | 75.79 |
| 150 day DMA | 75.02 |
| 200 day DMA | 74.31 |
EMA (exponential moving average) of Safety Insurance SAFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.08 | 71.1 | 71.08 |
| 12 day EMA | 72.27 | 72.49 | 72.74 |
| 20 day EMA | 73.07 | 73.29 | 73.52 |
| 35 day EMA | 73.63 | 73.78 | 73.94 |
| 50 day EMA | 73.84 | 73.95 | 74.06 |
SMA (simple moving average) of Safety Insurance SAFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.61 | 70.69 | 71.04 |
| 12 day SMA | 72.68 | 73.04 | 73.55 |
| 20 day SMA | 74.02 | 74.31 | 74.53 |
| 35 day SMA | 74.14 | 74.2 | 74.25 |
| 50 day SMA | 73.88 | 73.98 | 74.09 |
| 100 day SMA | 75.79 | 75.87 | 75.95 |
| 150 day SMA | 75.02 | 75.01 | 75.01 |
| 200 day SMA | 74.31 | 74.31 | 74.32 |
Videos related to: SafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
