ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Safety Insurance SAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets SafetyInsurance

Strong intraday Stock price targets for SafetyInsurance are 72.95 and 74.41

Intraday Target 171.83
Intraday Target 272.61
Intraday Target 373.29
Intraday Target 474.07
Intraday Target 574.75

Daily price and volume Safety Insurance

Date Closing Open Range Volume
Tue 24 March 2026 73.39 (0.4%) 72.51 72.51 - 73.97 1.2116 times
Mon 23 March 2026 73.10 (1.9%) 72.55 72.49 - 73.68 1.3384 times
Fri 20 March 2026 71.74 (-0.88%) 72.36 70.81 - 72.63 0.9746 times
Thu 19 March 2026 72.38 (-0.6%) 71.83 71.19 - 72.77 0.5429 times
Tue 17 March 2026 72.82 (-0.97%) 73.91 72.57 - 74.70 0.9332 times
Mon 16 March 2026 73.53 (0.4%) 73.45 73.40 - 74.40 0.8491 times
Fri 13 March 2026 73.24 (1.62%) 72.67 72.02 - 73.27 0.8753 times
Thu 12 March 2026 72.07 (0.46%) 71.25 70.88 - 72.17 1.1247 times
Wed 11 March 2026 71.74 (-1.25%) 72.15 70.69 - 72.40 0.9897 times
Mon 09 March 2026 72.65 (-3.04%) 74.27 71.55 - 74.51 1.1606 times
Fri 06 March 2026 74.93 (-0.39%) 74.45 72.30 - 75.09 1.275 times

 Daily chart SafetyInsurance

Weekly price and charts SafetyInsurance

Strong weekly Stock price targets for SafetyInsurance SAFT are 72.94 and 74.42

Weekly Target 171.8
Weekly Target 272.6
Weekly Target 373.283333333333
Weekly Target 474.08
Weekly Target 574.76

Weekly price and volumes for Safety Insurance

Date Closing Open Range Volume
Tue 24 March 2026 73.39 (2.3%) 72.55 72.49 - 73.97 0.6051 times
Fri 20 March 2026 71.74 (-2.05%) 73.45 70.81 - 74.70 0.783 times
Fri 13 March 2026 73.24 (-2.26%) 74.27 70.69 - 74.51 0.9848 times
Fri 06 March 2026 74.93 (-3.48%) 76.00 72.30 - 77.28 1.3211 times
Fri 27 February 2026 77.63 (-1.01%) 78.47 76.12 - 80.55 1.135 times
Fri 20 February 2026 78.42 (-1.15%) 79.73 76.83 - 80.84 0.7084 times
Fri 13 February 2026 79.33 (0%) 80.30 78.82 - 80.61 0.121 times
Fri 13 February 2026 79.33 (-1.11%) 79.92 78.21 - 80.88 1.081 times
Fri 06 February 2026 80.22 (1.93%) 78.52 77.55 - 81.49 1.4002 times
Fri 30 January 2026 78.70 (3.73%) 75.87 75.65 - 79.08 1.8604 times
Fri 23 January 2026 75.87 (-0.2%) 75.64 74.47 - 76.50 0.8913 times

 weekly chart SafetyInsurance

Monthly price and charts SafetyInsurance

Strong monthly Stock price targets for SafetyInsurance SAFT are 68.75 and 75.34

Monthly Target 167.2
Monthly Target 270.29
Monthly Target 373.786666666667
Monthly Target 476.88
Monthly Target 580.38

Monthly price and volumes Safety Insurance

Date Closing Open Range Volume
Tue 24 March 2026 73.39 (-5.46%) 76.00 70.69 - 77.28 0.6687 times
Fri 27 February 2026 77.63 (-1.36%) 78.52 76.12 - 81.49 0.8048 times
Fri 30 January 2026 78.70 (1.01%) 77.80 74.36 - 79.08 0.9431 times
Wed 31 December 2025 77.91 (2.49%) 75.00 73.70 - 80.30 1.1898 times
Fri 28 November 2025 76.02 (10.61%) 68.43 68.29 - 78.15 1.0624 times
Fri 31 October 2025 68.73 (-2.77%) 70.36 67.04 - 72.00 0.9287 times
Tue 30 September 2025 70.69 (-4.49%) 72.82 70.31 - 75.07 1.0627 times
Fri 29 August 2025 74.01 (5.2%) 69.81 68.91 - 76.13 1.2683 times
Thu 31 July 2025 70.35 (-11.39%) 78.52 69.62 - 80.15 1.1077 times
Mon 30 June 2025 79.39 (-3.35%) 81.57 76.91 - 82.30 0.9637 times
Fri 30 May 2025 82.14 (7.37%) 76.02 75.69 - 84.20 0.5542 times

 monthly chart SafetyInsurance

Yearly price and charts SafetyInsurance

Strong yearly Stock price targets for SafetyInsurance SAFT are 66.64 and 77.44

Yearly Target 164.39
Yearly Target 268.89
Yearly Target 375.19
Yearly Target 479.69
Yearly Target 585.99

Yearly price and volumes Safety Insurance

Date Closing Open Range Volume
Tue 24 March 2026 73.39 (-5.8%) 77.80 70.69 - 81.49 0.316 times
Wed 31 December 2025 77.91 (-5.45%) 82.55 67.04 - 84.20 1.4082 times
Tue 31 December 2024 82.40 (8.44%) 75.74 71.99 - 90.00 1.038 times
Fri 29 December 2023 75.99 (-9.81%) 84.29 65.78 - 88.66 1.3137 times
Fri 30 December 2022 84.26 (-0.91%) 85.32 76.78 - 99.75 1.315 times
Fri 31 December 2021 85.03 (9.15%) 78.26 72.75 - 87.98 1.3142 times
Thu 31 December 2020 77.90 (0%) 68.92 66.67 - 84.03 0.2949 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of SafetyInsurance

Tomorrow's movement Prediction of Safety Insurance SAFT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 73.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Safety Insurance SAFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Safety Insurance SAFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Safety Insurance SAFT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.22

Munafa value: 50 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 75 and price is deviating by 3 points

Upper Bollinger band is at 80 and lower is at 71, while middle bands are at 73 and 78

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SafetyInsurance (SAFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SafetyInsurance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SafetyInsurance in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SafetyInsurance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SafetyInsurance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SafetyInsurance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.68 and SafetyInsurance SAFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SafetyInsurance SAFT stock. Volume based technical analysis of SafetyInsurance SAFT stock is negative.

SafetyInsurance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Safety Insurance SAFT

DMA (daily moving average) of Safety Insurance SAFT

DMA period DMA value
5 day DMA 72.69
12 day DMA 73.07
20 day DMA 74.74
35 day DMA 76.7
50 day DMA 76.54
100 day DMA 76.17
150 day DMA 74.66
200 day DMA 74.69

EMA (exponential moving average) of Safety Insurance SAFT

EMA period EMA current EMA prev EMA prev2
5 day EMA72.9472.7172.51
12 day EMA73.5373.5573.63
20 day EMA74.3974.4974.64
35 day EMA75.1875.2975.42
50 day EMA76.1276.2376.36

SMA (simple moving average) of Safety Insurance SAFT

SMA period SMA current SMA prev SMA prev2
5 day SMA72.6972.7172.74
12 day SMA73.0773.3173.53
20 day SMA74.7474.9975.25
35 day SMA76.776.8576.97
50 day SMA76.5476.6276.69
100 day SMA76.1776.1376.1
150 day SMA74.6674.6674.66
200 day SMA74.6974.7374.78

Videos related to: SafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top