Munafa Stock Market Course + Intraday & FNO calls 
SafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safety Insurance SAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets SAFT
- SAFT Experts view
- Tomorrow's Movement SAFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafetyInsurance
Strong intraday Stock price targets for SafetyInsurance are 103.18 and 103.4
| Intraday Target 1 | 103.14 |
| Intraday Target 2 | 103.22 |
| Intraday Target 3 | 103.36 |
| Intraday Target 4 | 103.44 |
| Intraday Target 5 | 103.58 |
Daily price and volume Safety Insurance
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 103.30 (-0.12%) | 103.43 | 103.28 - 103.50 | 0.6122 times | Fri 11 September 2026 | 103.42 (0.1%) | 103.48 | 103.29 - 103.48 | 0.7298 times | Thu 10 September 2026 | 103.32 (-0.11%) | 103.53 | 103.29 - 103.53 | 1.2763 times | Wed 09 September 2026 | 103.43 (0.06%) | 103.32 | 103.23 - 103.50 | 1.3305 times | Tue 08 September 2026 | 103.37 (0.21%) | 103.11 | 103.09 - 103.41 | 0.9313 times | Fri 04 September 2026 | 103.15 (0.05%) | 103.15 | 103.07 - 103.22 | 0.5969 times | Thu 03 September 2026 | 103.10 (-0.02%) | 103.27 | 103.10 - 103.31 | 0.971 times | Wed 02 September 2026 | 103.12 (-0.04%) | 103.18 | 103.12 - 103.26 | 1.0748 times | Tue 01 September 2026 | 103.16 (-0.56%) | 103.10 | 103.05 - 103.41 | 1.1687 times | Mon 31 August 2026 | 103.74 (0.1%) | 103.65 | 103.65 - 103.77 | 1.3084 times | Fri 28 August 2026 | 103.64 (-0.14%) | 103.78 | 103.64 - 103.80 | 0.5786 times |
Weekly price and charts SafetyInsurance
Strong weekly Stock price targets for SafetyInsurance SAFT are 103.18 and 103.4
| Weekly Target 1 | 103.14 |
| Weekly Target 2 | 103.22 |
| Weekly Target 3 | 103.36 |
| Weekly Target 4 | 103.44 |
| Weekly Target 5 | 103.58 |
Weekly price and volumes for Safety Insurance
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 103.30 (-0.12%) | 103.43 | 103.28 - 103.50 | 0.0771 times | Fri 11 September 2026 | 103.42 (0.26%) | 103.11 | 103.09 - 103.53 | 0.5374 times | Fri 04 September 2026 | 103.15 (-0.47%) | 103.65 | 103.05 - 103.77 | 0.6447 times | Fri 28 August 2026 | 103.64 (0.05%) | 103.74 | 103.56 - 103.80 | 0.4884 times | Fri 21 August 2026 | 103.59 (0.23%) | 103.38 | 103.23 - 103.74 | 0.8236 times | Fri 14 August 2026 | 103.35 (-0.14%) | 103.48 | 103.35 - 103.75 | 0.7199 times | Fri 07 August 2026 | 103.50 (0.11%) | 103.37 | 103.15 - 103.75 | 1.0183 times | Fri 31 July 2026 | 103.39 (0.15%) | 103.15 | 102.90 - 103.57 | 3.7034 times | Fri 24 July 2026 | 103.24 (39.25%) | 73.77 | 70.81 - 103.42 | 1.4592 times | Fri 17 July 2026 | 74.14 (-1.94%) | 76.00 | 72.93 - 76.65 | 0.528 times | Fri 10 July 2026 | 75.61 (-2.4%) | 76.86 | 75.27 - 78.94 | 0.2839 times |
Monthly price and charts SafetyInsurance
Strong monthly Stock price targets for SafetyInsurance SAFT are 103.18 and 103.66
| Monthly Target 1 | 102.81 |
| Monthly Target 2 | 103.06 |
| Monthly Target 3 | 103.29333333333 |
| Monthly Target 4 | 103.54 |
| Monthly Target 5 | 103.77 |
Monthly price and volumes Safety Insurance
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 103.30 (-0.42%) | 103.10 | 103.05 - 103.53 | 0.4701 times | Mon 31 August 2026 | 103.74 (0.34%) | 103.37 | 103.15 - 103.80 | 1.3808 times | Fri 31 July 2026 | 103.39 (38.11%) | 75.23 | 70.81 - 103.57 | 2.6802 times | Tue 30 June 2026 | 74.86 (6.68%) | 69.08 | 67.93 - 75.60 | 1.3189 times | Fri 29 May 2026 | 70.17 (-6.64%) | 75.59 | 68.90 - 76.83 | 0.7027 times | Thu 30 April 2026 | 75.16 (3.47%) | 72.59 | 71.72 - 77.78 | 0.7204 times | Tue 31 March 2026 | 72.64 (-6.43%) | 76.00 | 70.69 - 77.28 | 0.6938 times | Fri 27 February 2026 | 77.63 (-1.36%) | 78.52 | 76.12 - 81.49 | 0.5459 times | Fri 30 January 2026 | 78.70 (1.01%) | 77.80 | 74.36 - 79.08 | 0.6576 times | Wed 31 December 2025 | 77.91 (2.49%) | 75.00 | 73.70 - 80.30 | 0.8296 times | Fri 28 November 2025 | 76.02 (10.61%) | 68.43 | 68.29 - 78.15 | 0.7408 times |
Yearly price and charts SafetyInsurance
Strong yearly Stock price targets for SafetyInsurance SAFT are 85.62 and 121.49
| Yearly Target 1 | 55.81 |
| Yearly Target 2 | 79.55 |
| Yearly Target 3 | 91.676666666667 |
| Yearly Target 4 | 115.42 |
| Yearly Target 5 | 127.55 |
Yearly price and volumes Safety Insurance
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 103.30 (32.59%) | 77.80 | 67.93 - 103.80 | 1.4628 times | Wed 31 December 2025 | 77.91 (-5.45%) | 82.55 | 67.04 - 84.20 | 1.173 times | Tue 31 December 2024 | 82.40 (8.44%) | 75.74 | 71.99 - 90.00 | 0.8601 times | Fri 29 December 2023 | 75.99 (-9.81%) | 84.29 | 65.78 - 88.66 | 1.0777 times | Fri 30 December 2022 | 84.26 (-0.91%) | 85.32 | 76.78 - 99.75 | 1.0741 times | Fri 31 December 2021 | 85.03 (9.15%) | 78.26 | 72.75 - 87.98 | 1.1015 times | Thu 31 December 2020 | 77.90 (0%) | 68.92 | 66.67 - 84.03 | 0.2508 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SafetyInsurance
Tomorrow's movement Prediction of Safety Insurance SAFT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 103.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Safety Insurance SAFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 104 and price is deviating by 1 points
Upper Bollinger band is at 104 and lower is at 104, while middle bands are at 104 and 104
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SafetyInsurance (SAFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SafetyInsurance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SafetyInsurance in short term but the sell signal is initial and weak.
SafetyInsurance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SafetyInsurance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SafetyInsurance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.33 and SafetyInsurance SAFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SafetyInsurance SAFT stock. Volume based technical analysis of SafetyInsurance SAFT stock is negative.
SafetyInsurance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safety Insurance SAFT
DMA (daily moving average) of Safety Insurance SAFT
| DMA period | DMA value |
| 5 day DMA | 103.37 |
| 12 day DMA | 103.38 |
| 20 day DMA | 103.45 |
| 35 day DMA | 103.39 |
| 50 day DMA | 95.43 |
| 100 day DMA | 84.01 |
| 150 day DMA | 81.21 |
| 200 day DMA | 80.16 |
EMA (exponential moving average) of Safety Insurance SAFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.34 | 103.36 | 103.33 |
| 12 day EMA | 103.3 | 103.3 | 103.28 |
| 20 day EMA | 102.59 | 102.51 | 102.41 |
| 35 day EMA | 98.53 | 98.25 | 97.95 |
| 50 day EMA | 94.6 | 94.25 | 93.88 |
SMA (simple moving average) of Safety Insurance SAFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.37 | 103.34 | 103.27 |
| 12 day SMA | 103.38 | 103.41 | 103.43 |
| 20 day SMA | 103.45 | 103.45 | 103.46 |
| 35 day SMA | 103.39 | 103.39 | 102.52 |
| 50 day SMA | 95.43 | 94.92 | 94.37 |
| 100 day SMA | 84.01 | 83.74 | 83.47 |
| 150 day SMA | 81.21 | 81.05 | 80.89 |
| 200 day SMA | 80.16 | 80.02 | 79.88 |
Videos related to: SafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
