SafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safety Insurance SAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets SAFT
- SAFT Experts view
- Tomorrow's Movement SAFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafetyInsurance
Strong intraday Stock price targets for SafetyInsurance are 76.89 and 78.1
Intraday Target 1 | 76.68 |
Intraday Target 2 | 77.09 |
Intraday Target 3 | 77.893333333333 |
Intraday Target 4 | 78.3 |
Intraday Target 5 | 79.1 |
Daily price and volume Safety Insurance
Date | Closing | Open | Range | Volume |
Wed 12 February 2025 | 77.49 (-1.56%) | 77.77 | 77.49 - 78.70 | 0.9493 times |
Tue 11 February 2025 | 78.72 (1.26%) | 77.64 | 77.28 - 78.93 | 0.7107 times |
Mon 10 February 2025 | 77.74 (-0.44%) | 77.97 | 77.52 - 78.97 | 2.08 times |
Fri 07 February 2025 | 78.08 (-1.51%) | 78.99 | 78.00 - 79.63 | 0.8474 times |
Thu 06 February 2025 | 79.28 (0.01%) | 79.39 | 78.78 - 79.82 | 0.6735 times |
Wed 05 February 2025 | 79.27 (1.54%) | 77.96 | 76.60 - 79.31 | 0.758 times |
Tue 04 February 2025 | 78.07 (-0.33%) | 77.76 | 77.76 - 78.63 | 0.84 times |
Mon 03 February 2025 | 78.33 (-0.86%) | 77.75 | 77.21 - 78.79 | 0.8797 times |
Fri 31 January 2025 | 79.01 (-0.63%) | 79.37 | 78.52 - 79.88 | 1.1705 times |
Thu 30 January 2025 | 79.51 (0.68%) | 79.33 | 78.90 - 79.74 | 1.091 times |
Wed 29 January 2025 | 78.97 (0.55%) | 78.22 | 78.02 - 79.44 | 0.7008 times |
Weekly price and charts SafetyInsurance
Strong weekly Stock price targets for SafetyInsurance SAFT are 76.54 and 78.23
Weekly Target 1 | 76.22 |
Weekly Target 2 | 76.86 |
Weekly Target 3 | 77.913333333333 |
Weekly Target 4 | 78.55 |
Weekly Target 5 | 79.6 |
Weekly price and volumes for Safety Insurance
Date | Closing | Open | Range | Volume |
Wed 12 February 2025 | 77.49 (-0.76%) | 77.97 | 77.28 - 78.97 | 1.0838 times |
Fri 07 February 2025 | 78.08 (-1.18%) | 77.75 | 76.60 - 79.82 | 1.1587 times |
Fri 31 January 2025 | 79.01 (1.99%) | 77.75 | 77.30 - 80.18 | 1.5721 times |
Fri 24 January 2025 | 77.47 (-2.38%) | 79.91 | 76.47 - 80.91 | 1.3496 times |
Fri 17 January 2025 | 79.36 (0%) | 80.28 | 79.21 - 80.36 | 0.1865 times |
Fri 17 January 2025 | 79.36 (1.65%) | 77.58 | 77.58 - 80.36 | 1.1947 times |
Mon 13 January 2025 | 78.07 (0.21%) | 77.58 | 77.58 - 78.88 | 0.3097 times |
Fri 10 January 2025 | 77.91 (-3%) | 79.95 | 76.81 - 80.47 | 0.8347 times |
Wed 08 January 2025 | 80.32 (-2.6%) | 82.19 | 78.20 - 82.57 | 0.9931 times |
Fri 03 January 2025 | 82.46 (0.61%) | 81.46 | 81.02 - 83.09 | 1.3171 times |
Fri 27 December 2024 | 81.96 (-0.19%) | 81.47 | 80.74 - 82.51 | 1.4883 times |
Monthly price and charts SafetyInsurance
Strong monthly Stock price targets for SafetyInsurance SAFT are 75.44 and 78.66
Monthly Target 1 | 74.75 |
Monthly Target 2 | 76.12 |
Monthly Target 3 | 77.97 |
Monthly Target 4 | 79.34 |
Monthly Target 5 | 81.19 |
Monthly price and volumes Safety Insurance
Date | Closing | Open | Range | Volume |
Wed 12 February 2025 | 77.49 (-1.92%) | 77.75 | 76.60 - 79.82 | 0.3069 times |
Fri 31 January 2025 | 79.01 (-4.11%) | 82.55 | 76.47 - 83.09 | 0.9857 times |
Tue 31 December 2024 | 82.40 (-4.16%) | 86.60 | 80.74 - 86.70 | 0.9401 times |
Tue 26 November 2024 | 85.98 (9.85%) | 78.61 | 77.11 - 90.00 | 1.4434 times |
Thu 31 October 2024 | 78.27 (-4.29%) | 81.37 | 78.19 - 85.04 | 0.7823 times |
Mon 30 September 2024 | 81.78 (-7.65%) | 87.22 | 79.66 - 87.22 | 0.9977 times |
Fri 30 August 2024 | 88.55 (3.51%) | 84.91 | 77.70 - 89.46 | 1.2749 times |
Wed 31 July 2024 | 85.55 (14.02%) | 74.99 | 74.18 - 88.00 | 1.3091 times |
Fri 28 June 2024 | 75.03 (-3%) | 77.04 | 73.38 - 77.21 | 1.0712 times |
Fri 31 May 2024 | 77.35 (-2.79%) | 79.07 | 76.31 - 84.35 | 0.8887 times |
Tue 30 April 2024 | 79.57 (-3.19%) | 82.04 | 76.34 - 83.34 | 0.8745 times |
Indicator Analysis of SafetyInsurance
Tomorrow's movement Prediction of Safety Insurance SAFT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 78.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Safety Insurance SAFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 12 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 1 points
Upper Bollinger band is at 81 and lower is at 77, while middle bands are at 78 and 80
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SafetyInsurance (SAFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SafetyInsurance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SafetyInsurance in short term but the buy signal is initial and weak.
SafetyInsurance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SafetyInsurance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SafetyInsurance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.46 and SafetyInsurance SAFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SafetyInsurance SAFT stock. Volume based technical analysis of SafetyInsurance SAFT stock is negative.
SafetyInsurance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safety Insurance SAFT
DMA (daily moving average) of Safety Insurance SAFT
DMA period | DMA value |
5 day DMA | 78.26 |
12 day DMA | 78.58 |
20 day DMA | 78.64 |
35 day DMA | 79.46 |
50 day DMA | 80.73 |
100 day DMA | 81.44 |
150 day DMA | 81.99 |
200 day DMA | 80.91 |
EMA (exponential moving average) of Safety Insurance SAFT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 78.14 | 78.47 | 78.35 |
12 day EMA | 78.46 | 78.64 | 78.62 |
20 day EMA | 78.82 | 78.96 | 78.99 |
35 day EMA | 79.78 | 79.92 | 79.99 |
50 day EMA | 80.79 | 80.92 | 81.01 |
SMA (simple moving average) of Safety Insurance SAFT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 78.26 | 78.62 | 78.49 |
12 day SMA | 78.58 | 78.78 | 78.68 |
20 day SMA | 78.64 | 78.75 | 78.78 |
35 day SMA | 79.46 | 79.59 | 79.66 |
50 day SMA | 80.73 | 80.88 | 81 |
100 day SMA | 81.44 | 81.49 | 81.52 |
150 day SMA | 81.99 | 81.99 | 81.96 |
200 day SMA | 80.91 | 80.91 | 80.93 |