SafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safety Insurance SAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets SAFT
- SAFT Experts view
- Tomorrow's Movement SAFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafetyInsurance
Strong intraday Stock price targets for SafetyInsurance are 71.82 and 73.23
| Intraday Target 1 | 71.48 |
| Intraday Target 2 | 72.15 |
| Intraday Target 3 | 72.89 |
| Intraday Target 4 | 73.56 |
| Intraday Target 5 | 74.3 |
Daily price and volume Safety Insurance
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 72.82 (-0.78%) | 73.63 | 72.22 - 73.63 | 1.0595 times | Tue 24 March 2026 | 73.39 (0.4%) | 72.51 | 72.51 - 73.97 | 1.2254 times | Mon 23 March 2026 | 73.10 (1.9%) | 72.55 | 72.49 - 73.68 | 1.3537 times | Fri 20 March 2026 | 71.74 (-0.88%) | 72.36 | 70.81 - 72.63 | 0.9858 times | Thu 19 March 2026 | 72.38 (-0.6%) | 71.83 | 71.19 - 72.77 | 0.5491 times | Tue 17 March 2026 | 72.82 (-0.97%) | 73.91 | 72.57 - 74.70 | 0.9438 times | Mon 16 March 2026 | 73.53 (0.4%) | 73.45 | 73.40 - 74.40 | 0.8588 times | Fri 13 March 2026 | 73.24 (1.62%) | 72.67 | 72.02 - 73.27 | 0.8853 times | Thu 12 March 2026 | 72.07 (0.46%) | 71.25 | 70.88 - 72.17 | 1.1376 times | Wed 11 March 2026 | 71.74 (-1.25%) | 72.15 | 70.69 - 72.40 | 1.001 times | Mon 09 March 2026 | 72.65 (-3.04%) | 74.27 | 71.55 - 74.51 | 1.1739 times |
Weekly price and charts SafetyInsurance
Strong weekly Stock price targets for SafetyInsurance SAFT are 72.52 and 74.27
| Weekly Target 1 | 71.25 |
| Weekly Target 2 | 72.04 |
| Weekly Target 3 | 73.003333333333 |
| Weekly Target 4 | 73.79 |
| Weekly Target 5 | 74.75 |
Weekly price and volumes for Safety Insurance
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 72.82 (1.51%) | 72.55 | 72.22 - 73.97 | 0.833 times | Fri 20 March 2026 | 71.74 (-2.05%) | 73.45 | 70.81 - 74.70 | 0.764 times | Fri 13 March 2026 | 73.24 (-2.26%) | 74.27 | 70.69 - 74.51 | 0.9609 times | Fri 06 March 2026 | 74.93 (-3.48%) | 76.00 | 72.30 - 77.28 | 1.289 times | Fri 27 February 2026 | 77.63 (-1.01%) | 78.47 | 76.12 - 80.55 | 1.1074 times | Fri 20 February 2026 | 78.42 (-1.15%) | 79.73 | 76.83 - 80.84 | 0.6913 times | Fri 13 February 2026 | 79.33 (0%) | 80.30 | 78.82 - 80.61 | 0.1181 times | Fri 13 February 2026 | 79.33 (-1.11%) | 79.92 | 78.21 - 80.88 | 1.0548 times | Fri 06 February 2026 | 80.22 (1.93%) | 78.52 | 77.55 - 81.49 | 1.3662 times | Fri 30 January 2026 | 78.70 (3.73%) | 75.87 | 75.65 - 79.08 | 1.8153 times | Fri 23 January 2026 | 75.87 (-0.2%) | 75.64 | 74.47 - 76.50 | 0.8697 times |
Monthly price and charts SafetyInsurance
Strong monthly Stock price targets for SafetyInsurance SAFT are 68.46 and 75.05
| Monthly Target 1 | 67.01 |
| Monthly Target 2 | 69.91 |
| Monthly Target 3 | 73.596666666667 |
| Monthly Target 4 | 76.5 |
| Monthly Target 5 | 80.19 |
Monthly price and volumes Safety Insurance
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 72.82 (-6.2%) | 76.00 | 70.69 - 77.28 | 0.7105 times | Fri 27 February 2026 | 77.63 (-1.36%) | 78.52 | 76.12 - 81.49 | 0.8012 times | Fri 30 January 2026 | 78.70 (1.01%) | 77.80 | 74.36 - 79.08 | 0.9389 times | Wed 31 December 2025 | 77.91 (2.49%) | 75.00 | 73.70 - 80.30 | 1.1845 times | Fri 28 November 2025 | 76.02 (10.61%) | 68.43 | 68.29 - 78.15 | 1.0577 times | Fri 31 October 2025 | 68.73 (-2.77%) | 70.36 | 67.04 - 72.00 | 0.9245 times | Tue 30 September 2025 | 70.69 (-4.49%) | 72.82 | 70.31 - 75.07 | 1.058 times | Fri 29 August 2025 | 74.01 (5.2%) | 69.81 | 68.91 - 76.13 | 1.2626 times | Thu 31 July 2025 | 70.35 (-11.39%) | 78.52 | 69.62 - 80.15 | 1.1027 times | Mon 30 June 2025 | 79.39 (-3.35%) | 81.57 | 76.91 - 82.30 | 0.9594 times | Fri 30 May 2025 | 82.14 (7.37%) | 76.02 | 75.69 - 84.20 | 0.5517 times |
Yearly price and charts SafetyInsurance
Strong yearly Stock price targets for SafetyInsurance SAFT are 66.36 and 77.16
| Yearly Target 1 | 64.2 |
| Yearly Target 2 | 68.51 |
| Yearly Target 3 | 75 |
| Yearly Target 4 | 79.31 |
| Yearly Target 5 | 85.8 |
Yearly price and volumes Safety Insurance
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 72.82 (-6.53%) | 77.80 | 70.69 - 81.49 | 0.3216 times | Wed 31 December 2025 | 77.91 (-5.45%) | 82.55 | 67.04 - 84.20 | 1.407 times | Tue 31 December 2024 | 82.40 (8.44%) | 75.74 | 71.99 - 90.00 | 1.0371 times | Fri 29 December 2023 | 75.99 (-9.81%) | 84.29 | 65.78 - 88.66 | 1.3126 times | Fri 30 December 2022 | 84.26 (-0.91%) | 85.32 | 76.78 - 99.75 | 1.3139 times | Fri 31 December 2021 | 85.03 (9.15%) | 78.26 | 72.75 - 87.98 | 1.3131 times | Thu 31 December 2020 | 77.90 (0%) | 68.92 | 66.67 - 84.03 | 0.2947 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SafetyInsurance
Tomorrow's movement Prediction of Safety Insurance SAFT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 73.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Safety Insurance SAFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Safety Insurance SAFT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 71, while middle bands are at 73 and 77
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SafetyInsurance (SAFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SafetyInsurance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SafetyInsurance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SafetyInsurance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SafetyInsurance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SafetyInsurance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.7 and SafetyInsurance SAFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SafetyInsurance SAFT stock. Volume based technical analysis of SafetyInsurance SAFT stock is negative.
SafetyInsurance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safety Insurance SAFT
DMA (daily moving average) of Safety Insurance SAFT
| DMA period | DMA value |
| 5 day DMA | 72.69 |
| 12 day DMA | 72.87 |
| 20 day DMA | 74.5 |
| 35 day DMA | 76.52 |
| 50 day DMA | 76.48 |
| 100 day DMA | 76.21 |
| 150 day DMA | 74.66 |
| 200 day DMA | 74.66 |
EMA (exponential moving average) of Safety Insurance SAFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.9 | 72.94 | 72.71 |
| 12 day EMA | 73.42 | 73.53 | 73.55 |
| 20 day EMA | 74.24 | 74.39 | 74.49 |
| 35 day EMA | 75.09 | 75.22 | 75.33 |
| 50 day EMA | 76.08 | 76.21 | 76.33 |
SMA (simple moving average) of Safety Insurance SAFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.69 | 72.69 | 72.71 |
| 12 day SMA | 72.87 | 73.07 | 73.31 |
| 20 day SMA | 74.5 | 74.74 | 74.99 |
| 35 day SMA | 76.52 | 76.7 | 76.85 |
| 50 day SMA | 76.48 | 76.54 | 76.62 |
| 100 day SMA | 76.21 | 76.17 | 76.13 |
| 150 day SMA | 74.66 | 74.66 | 74.66 |
| 200 day SMA | 74.66 | 74.69 | 74.73 |


