Munafa Stock Market Course + Intraday & FNO calls 
SafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safety Insurance SAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets SAFT
- SAFT Experts view
- Tomorrow's Movement SAFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafetyInsurance
Strong intraday Stock price targets for SafetyInsurance are 77.23 and 78.96
| Intraday Target 1 | 76.02 |
| Intraday Target 2 | 76.71 |
| Intraday Target 3 | 77.746666666667 |
| Intraday Target 4 | 78.44 |
| Intraday Target 5 | 79.48 |
Daily price and volume Safety Insurance
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 77.41 (1.26%) | 77.05 | 77.05 - 78.78 | 1.8249 times | Wed 07 January 2026 | 76.45 (1.66%) | 75.45 | 74.36 - 76.50 | 1.1673 times | Tue 06 January 2026 | 75.20 (-0.42%) | 75.13 | 74.52 - 75.42 | 1.1882 times | Mon 05 January 2026 | 75.52 (-0.25%) | 75.37 | 75.01 - 76.62 | 1.372 times | Fri 02 January 2026 | 75.71 (-2.82%) | 77.80 | 75.54 - 77.89 | 0.8149 times | Wed 31 December 2025 | 77.91 (-1.02%) | 79.26 | 77.88 - 79.26 | 0.5969 times | Tue 30 December 2025 | 78.71 (-0.15%) | 78.78 | 78.28 - 79.17 | 0.8812 times | Mon 29 December 2025 | 78.83 (0.55%) | 78.40 | 78.10 - 78.83 | 0.7807 times | Fri 26 December 2025 | 78.40 (-0.92%) | 79.21 | 78.11 - 79.46 | 0.974 times | Wed 24 December 2025 | 79.13 (-0.2%) | 79.48 | 78.83 - 79.48 | 0.3998 times | Tue 23 December 2025 | 79.29 (0.33%) | 79.00 | 77.37 - 79.74 | 0.9759 times |
Weekly price and charts SafetyInsurance
Strong weekly Stock price targets for SafetyInsurance SAFT are 75.89 and 80.31
| Weekly Target 1 | 72.43 |
| Weekly Target 2 | 74.92 |
| Weekly Target 3 | 76.85 |
| Weekly Target 4 | 79.34 |
| Weekly Target 5 | 81.27 |
Weekly price and volumes for Safety Insurance
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 77.41 (2.25%) | 75.37 | 74.36 - 78.78 | 0.7077 times | Fri 02 January 2026 | 75.71 (-3.43%) | 78.40 | 75.54 - 79.26 | 0.3918 times | Fri 26 December 2025 | 78.40 (0.05%) | 78.16 | 77.37 - 79.74 | 0.4698 times | Fri 19 December 2025 | 78.36 (-0.22%) | 79.01 | 77.64 - 80.30 | 1.6563 times | Fri 12 December 2025 | 78.53 (5.27%) | 74.53 | 73.88 - 79.20 | 1.3271 times | Fri 05 December 2025 | 74.60 (-1.87%) | 75.00 | 73.70 - 77.37 | 1.1128 times | Fri 28 November 2025 | 76.02 (-1.2%) | 76.75 | 75.35 - 78.15 | 0.9889 times | Fri 21 November 2025 | 76.94 (-0.4%) | 77.25 | 74.98 - 77.67 | 1.0143 times | Fri 14 November 2025 | 77.25 (3.51%) | 74.53 | 74.38 - 78.06 | 1.4177 times | Fri 07 November 2025 | 74.63 (8.58%) | 68.43 | 68.29 - 75.00 | 0.9135 times | Fri 31 October 2025 | 68.73 (0%) | 68.51 | 67.85 - 69.45 | 0.213 times |
Monthly price and charts SafetyInsurance
Strong monthly Stock price targets for SafetyInsurance SAFT are 73.68 and 78.1
| Monthly Target 1 | 72.43 |
| Monthly Target 2 | 74.92 |
| Monthly Target 3 | 76.85 |
| Monthly Target 4 | 79.34 |
| Monthly Target 5 | 81.27 |
Monthly price and volumes Safety Insurance
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 77.41 (-0.64%) | 77.80 | 74.36 - 78.78 | 0.2194 times | Wed 31 December 2025 | 77.91 (2.49%) | 75.00 | 73.70 - 80.30 | 1.3124 times | Fri 28 November 2025 | 76.02 (10.61%) | 68.43 | 68.29 - 78.15 | 1.1719 times | Fri 31 October 2025 | 68.73 (-2.77%) | 70.36 | 67.04 - 72.00 | 1.0244 times | Tue 30 September 2025 | 70.69 (-4.49%) | 72.82 | 70.31 - 75.07 | 1.1723 times | Fri 29 August 2025 | 74.01 (5.2%) | 69.81 | 68.91 - 76.13 | 1.399 times | Thu 31 July 2025 | 70.35 (-11.39%) | 78.52 | 69.62 - 80.15 | 1.2218 times | Mon 30 June 2025 | 79.39 (-3.35%) | 81.57 | 76.91 - 82.30 | 1.0631 times | Fri 30 May 2025 | 82.14 (7.37%) | 76.02 | 75.69 - 84.20 | 0.6113 times | Wed 30 April 2025 | 76.50 (-3.02%) | 79.01 | 70.71 - 80.99 | 0.8044 times | Mon 31 March 2025 | 78.88 (3.6%) | 75.52 | 74.73 - 79.64 | 0.8464 times |
Yearly price and charts SafetyInsurance
Strong yearly Stock price targets for SafetyInsurance SAFT are 73.68 and 78.1
| Yearly Target 1 | 72.43 |
| Yearly Target 2 | 74.92 |
| Yearly Target 3 | 76.85 |
| Yearly Target 4 | 79.34 |
| Yearly Target 5 | 81.27 |
Yearly price and volumes Safety Insurance
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 77.41 (-0.64%) | 77.80 | 74.36 - 78.78 | 0.0271 times | Wed 31 December 2025 | 77.91 (-5.45%) | 82.55 | 67.04 - 84.20 | 1.469 times | Tue 31 December 2024 | 82.40 (8.44%) | 75.74 | 71.99 - 90.00 | 1.0828 times | Fri 29 December 2023 | 75.99 (-9.81%) | 84.29 | 65.78 - 88.66 | 1.3705 times | Fri 30 December 2022 | 84.26 (-0.91%) | 85.32 | 76.78 - 99.75 | 1.3719 times | Fri 31 December 2021 | 85.03 (9.15%) | 78.26 | 72.75 - 87.98 | 1.371 times | Thu 31 December 2020 | 77.90 (0%) | 68.92 | 66.67 - 84.03 | 0.3077 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SafetyInsurance
Tomorrow's movement Prediction of Safety Insurance SAFT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 77.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Safety Insurance SAFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 76, while middle bands are at 77 and 80
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SafetyInsurance (SAFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SafetyInsurance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SafetyInsurance in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SafetyInsurance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SafetyInsurance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SafetyInsurance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.06 and SafetyInsurance SAFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SafetyInsurance SAFT stock. Volume based technical analysis of SafetyInsurance SAFT stock is negative.
SafetyInsurance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safety Insurance SAFT
DMA (daily moving average) of Safety Insurance SAFT
| DMA period | DMA value |
| 5 day DMA | 76.06 |
| 12 day DMA | 77.63 |
| 20 day DMA | 77.99 |
| 35 day DMA | 77.05 |
| 50 day DMA | 75.8 |
| 100 day DMA | 73.72 |
| 150 day DMA | 74.08 |
| 200 day DMA | 75.25 |
EMA (exponential moving average) of Safety Insurance SAFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.72 | 76.37 | 76.33 |
| 12 day EMA | 77.16 | 77.12 | 77.24 |
| 20 day EMA | 77.17 | 77.14 | 77.21 |
| 35 day EMA | 76.44 | 76.38 | 76.38 |
| 50 day EMA | 75.33 | 75.24 | 75.19 |
SMA (simple moving average) of Safety Insurance SAFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.06 | 76.16 | 76.61 |
| 12 day SMA | 77.63 | 77.71 | 78 |
| 20 day SMA | 77.99 | 77.93 | 77.82 |
| 35 day SMA | 77.05 | 77.01 | 77.04 |
| 50 day SMA | 75.8 | 75.64 | 75.5 |
| 100 day SMA | 73.72 | 73.68 | 73.65 |
| 150 day SMA | 74.08 | 74.1 | 74.14 |
| 200 day SMA | 75.25 | 75.26 | 75.26 |
Videos related to: SafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
