SafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safety Insurance SAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets SAFT
- SAFT Experts view
- Tomorrow's Movement SAFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafetyInsurance
Strong intraday Stock price targets for SafetyInsurance are 72.95 and 74.41
| Intraday Target 1 | 71.83 |
| Intraday Target 2 | 72.61 |
| Intraday Target 3 | 73.29 |
| Intraday Target 4 | 74.07 |
| Intraday Target 5 | 74.75 |
Daily price and volume Safety Insurance
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 73.39 (0.4%) | 72.51 | 72.51 - 73.97 | 1.2116 times | Mon 23 March 2026 | 73.10 (1.9%) | 72.55 | 72.49 - 73.68 | 1.3384 times | Fri 20 March 2026 | 71.74 (-0.88%) | 72.36 | 70.81 - 72.63 | 0.9746 times | Thu 19 March 2026 | 72.38 (-0.6%) | 71.83 | 71.19 - 72.77 | 0.5429 times | Tue 17 March 2026 | 72.82 (-0.97%) | 73.91 | 72.57 - 74.70 | 0.9332 times | Mon 16 March 2026 | 73.53 (0.4%) | 73.45 | 73.40 - 74.40 | 0.8491 times | Fri 13 March 2026 | 73.24 (1.62%) | 72.67 | 72.02 - 73.27 | 0.8753 times | Thu 12 March 2026 | 72.07 (0.46%) | 71.25 | 70.88 - 72.17 | 1.1247 times | Wed 11 March 2026 | 71.74 (-1.25%) | 72.15 | 70.69 - 72.40 | 0.9897 times | Mon 09 March 2026 | 72.65 (-3.04%) | 74.27 | 71.55 - 74.51 | 1.1606 times | Fri 06 March 2026 | 74.93 (-0.39%) | 74.45 | 72.30 - 75.09 | 1.275 times |
Weekly price and charts SafetyInsurance
Strong weekly Stock price targets for SafetyInsurance SAFT are 72.94 and 74.42
| Weekly Target 1 | 71.8 |
| Weekly Target 2 | 72.6 |
| Weekly Target 3 | 73.283333333333 |
| Weekly Target 4 | 74.08 |
| Weekly Target 5 | 74.76 |
Weekly price and volumes for Safety Insurance
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 73.39 (2.3%) | 72.55 | 72.49 - 73.97 | 0.6051 times | Fri 20 March 2026 | 71.74 (-2.05%) | 73.45 | 70.81 - 74.70 | 0.783 times | Fri 13 March 2026 | 73.24 (-2.26%) | 74.27 | 70.69 - 74.51 | 0.9848 times | Fri 06 March 2026 | 74.93 (-3.48%) | 76.00 | 72.30 - 77.28 | 1.3211 times | Fri 27 February 2026 | 77.63 (-1.01%) | 78.47 | 76.12 - 80.55 | 1.135 times | Fri 20 February 2026 | 78.42 (-1.15%) | 79.73 | 76.83 - 80.84 | 0.7084 times | Fri 13 February 2026 | 79.33 (0%) | 80.30 | 78.82 - 80.61 | 0.121 times | Fri 13 February 2026 | 79.33 (-1.11%) | 79.92 | 78.21 - 80.88 | 1.081 times | Fri 06 February 2026 | 80.22 (1.93%) | 78.52 | 77.55 - 81.49 | 1.4002 times | Fri 30 January 2026 | 78.70 (3.73%) | 75.87 | 75.65 - 79.08 | 1.8604 times | Fri 23 January 2026 | 75.87 (-0.2%) | 75.64 | 74.47 - 76.50 | 0.8913 times |
Monthly price and charts SafetyInsurance
Strong monthly Stock price targets for SafetyInsurance SAFT are 68.75 and 75.34
| Monthly Target 1 | 67.2 |
| Monthly Target 2 | 70.29 |
| Monthly Target 3 | 73.786666666667 |
| Monthly Target 4 | 76.88 |
| Monthly Target 5 | 80.38 |
Monthly price and volumes Safety Insurance
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 73.39 (-5.46%) | 76.00 | 70.69 - 77.28 | 0.6687 times | Fri 27 February 2026 | 77.63 (-1.36%) | 78.52 | 76.12 - 81.49 | 0.8048 times | Fri 30 January 2026 | 78.70 (1.01%) | 77.80 | 74.36 - 79.08 | 0.9431 times | Wed 31 December 2025 | 77.91 (2.49%) | 75.00 | 73.70 - 80.30 | 1.1898 times | Fri 28 November 2025 | 76.02 (10.61%) | 68.43 | 68.29 - 78.15 | 1.0624 times | Fri 31 October 2025 | 68.73 (-2.77%) | 70.36 | 67.04 - 72.00 | 0.9287 times | Tue 30 September 2025 | 70.69 (-4.49%) | 72.82 | 70.31 - 75.07 | 1.0627 times | Fri 29 August 2025 | 74.01 (5.2%) | 69.81 | 68.91 - 76.13 | 1.2683 times | Thu 31 July 2025 | 70.35 (-11.39%) | 78.52 | 69.62 - 80.15 | 1.1077 times | Mon 30 June 2025 | 79.39 (-3.35%) | 81.57 | 76.91 - 82.30 | 0.9637 times | Fri 30 May 2025 | 82.14 (7.37%) | 76.02 | 75.69 - 84.20 | 0.5542 times |
Yearly price and charts SafetyInsurance
Strong yearly Stock price targets for SafetyInsurance SAFT are 66.64 and 77.44
| Yearly Target 1 | 64.39 |
| Yearly Target 2 | 68.89 |
| Yearly Target 3 | 75.19 |
| Yearly Target 4 | 79.69 |
| Yearly Target 5 | 85.99 |
Yearly price and volumes Safety Insurance
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 73.39 (-5.8%) | 77.80 | 70.69 - 81.49 | 0.316 times | Wed 31 December 2025 | 77.91 (-5.45%) | 82.55 | 67.04 - 84.20 | 1.4082 times | Tue 31 December 2024 | 82.40 (8.44%) | 75.74 | 71.99 - 90.00 | 1.038 times | Fri 29 December 2023 | 75.99 (-9.81%) | 84.29 | 65.78 - 88.66 | 1.3137 times | Fri 30 December 2022 | 84.26 (-0.91%) | 85.32 | 76.78 - 99.75 | 1.315 times | Fri 31 December 2021 | 85.03 (9.15%) | 78.26 | 72.75 - 87.98 | 1.3142 times | Thu 31 December 2020 | 77.90 (0%) | 68.92 | 66.67 - 84.03 | 0.2949 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SafetyInsurance
Tomorrow's movement Prediction of Safety Insurance SAFT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 73.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Safety Insurance SAFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Safety Insurance SAFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Safety Insurance SAFT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.22
Munafa value: 50 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 71, while middle bands are at 73 and 78
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SafetyInsurance (SAFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SafetyInsurance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SafetyInsurance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SafetyInsurance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SafetyInsurance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SafetyInsurance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.68 and SafetyInsurance SAFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SafetyInsurance SAFT stock. Volume based technical analysis of SafetyInsurance SAFT stock is negative.
SafetyInsurance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safety Insurance SAFT
DMA (daily moving average) of Safety Insurance SAFT
| DMA period | DMA value |
| 5 day DMA | 72.69 |
| 12 day DMA | 73.07 |
| 20 day DMA | 74.74 |
| 35 day DMA | 76.7 |
| 50 day DMA | 76.54 |
| 100 day DMA | 76.17 |
| 150 day DMA | 74.66 |
| 200 day DMA | 74.69 |
EMA (exponential moving average) of Safety Insurance SAFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.94 | 72.71 | 72.51 |
| 12 day EMA | 73.53 | 73.55 | 73.63 |
| 20 day EMA | 74.39 | 74.49 | 74.64 |
| 35 day EMA | 75.18 | 75.29 | 75.42 |
| 50 day EMA | 76.12 | 76.23 | 76.36 |
SMA (simple moving average) of Safety Insurance SAFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.69 | 72.71 | 72.74 |
| 12 day SMA | 73.07 | 73.31 | 73.53 |
| 20 day SMA | 74.74 | 74.99 | 75.25 |
| 35 day SMA | 76.7 | 76.85 | 76.97 |
| 50 day SMA | 76.54 | 76.62 | 76.69 |
| 100 day SMA | 76.17 | 76.13 | 76.1 |
| 150 day SMA | 74.66 | 74.66 | 74.66 |
| 200 day SMA | 74.69 | 74.73 | 74.78 |


