Munafa Stock Market Course + Intraday & FNO calls 
SafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safety Insurance SAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets SAFT
- SAFT Experts view
- Tomorrow's Movement SAFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafetyInsurance
Strong intraday Stock price targets for SafetyInsurance are 71.37 and 73.29
| Intraday Target 1 | 70.99 |
| Intraday Target 2 | 71.74 |
| Intraday Target 3 | 72.91 |
| Intraday Target 4 | 73.66 |
| Intraday Target 5 | 74.83 |
Daily price and volume Safety Insurance
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 72.49 (-1.47%) | 73.12 | 72.16 - 74.08 | 0.7744 times | Wed 24 June 2026 | 73.57 (1.14%) | 72.74 | 72.62 - 74.04 | 0.6444 times | Tue 23 June 2026 | 72.74 (3%) | 70.70 | 70.70 - 72.99 | 1.2988 times | Mon 22 June 2026 | 70.62 (0.13%) | 70.27 | 70.27 - 71.70 | 1.0161 times | Thu 18 June 2026 | 70.53 (-0.37%) | 71.44 | 69.82 - 71.44 | 1.7969 times | Wed 17 June 2026 | 70.79 (-0.11%) | 70.46 | 70.33 - 71.27 | 1.4019 times | Tue 16 June 2026 | 70.87 (-0.83%) | 71.50 | 70.39 - 71.76 | 0.7271 times | Mon 15 June 2026 | 71.46 (-0.49%) | 71.61 | 71.11 - 71.76 | 0.8458 times | Fri 12 June 2026 | 71.81 (-0.08%) | 71.50 | 71.20 - 72.04 | 0.7137 times | Thu 11 June 2026 | 71.87 (0.28%) | 72.14 | 71.48 - 72.21 | 0.7808 times | Wed 10 June 2026 | 71.67 (1.53%) | 71.02 | 71.00 - 72.18 | 1.2458 times |
Weekly price and charts SafetyInsurance
Strong weekly Stock price targets for SafetyInsurance SAFT are 71.38 and 75.19
| Weekly Target 1 | 68.47 |
| Weekly Target 2 | 70.48 |
| Weekly Target 3 | 72.28 |
| Weekly Target 4 | 74.29 |
| Weekly Target 5 | 76.09 |
Weekly price and volumes for Safety Insurance
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 72.49 (2.78%) | 70.27 | 70.27 - 74.08 | 1.0648 times | Thu 18 June 2026 | 70.53 (-1.78%) | 71.61 | 69.82 - 71.76 | 1.3608 times | Fri 12 June 2026 | 71.81 (2.19%) | 70.60 | 69.71 - 72.21 | 1.416 times | Fri 05 June 2026 | 70.27 (0.14%) | 69.08 | 67.93 - 71.03 | 1.2895 times | Fri 29 May 2026 | 70.17 (-3.51%) | 72.77 | 69.30 - 73.23 | 0.6626 times | Fri 22 May 2026 | 72.72 (2.38%) | 71.08 | 71.08 - 73.90 | 0.6533 times | Fri 15 May 2026 | 71.03 (-0.56%) | 71.85 | 69.01 - 72.12 | 0.882 times | Fri 08 May 2026 | 71.43 (-5.54%) | 75.04 | 68.90 - 76.83 | 1.0382 times | Fri 01 May 2026 | 75.62 (-0.55%) | 75.65 | 74.81 - 77.78 | 0.7996 times | Fri 24 April 2026 | 76.04 (-0.85%) | 76.64 | 74.78 - 77.27 | 0.8332 times | Fri 17 April 2026 | 76.69 (2.58%) | 74.69 | 74.04 - 77.42 | 0.829 times |
Monthly price and charts SafetyInsurance
Strong monthly Stock price targets for SafetyInsurance SAFT are 70.21 and 76.36
| Monthly Target 1 | 65.35 |
| Monthly Target 2 | 68.92 |
| Monthly Target 3 | 71.5 |
| Monthly Target 4 | 75.07 |
| Monthly Target 5 | 77.65 |
Monthly price and volumes Safety Insurance
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 72.49 (3.31%) | 69.08 | 67.93 - 74.08 | 1.4412 times | Fri 29 May 2026 | 70.17 (-6.64%) | 75.59 | 68.90 - 76.83 | 0.9634 times | Thu 30 April 2026 | 75.16 (3.47%) | 72.59 | 71.72 - 77.78 | 0.9877 times | Tue 31 March 2026 | 72.64 (-6.43%) | 76.00 | 70.69 - 77.28 | 0.9512 times | Fri 27 February 2026 | 77.63 (-1.36%) | 78.52 | 76.12 - 81.49 | 0.7483 times | Fri 30 January 2026 | 78.70 (1.01%) | 77.80 | 74.36 - 79.08 | 0.9016 times | Wed 31 December 2025 | 77.91 (2.49%) | 75.00 | 73.70 - 80.30 | 1.1373 times | Fri 28 November 2025 | 76.02 (10.61%) | 68.43 | 68.29 - 78.15 | 1.0156 times | Fri 31 October 2025 | 68.73 (-2.77%) | 70.36 | 67.04 - 72.00 | 0.8378 times | Tue 30 September 2025 | 70.69 (-4.49%) | 72.82 | 70.31 - 75.07 | 1.0159 times | Fri 29 August 2025 | 74.01 (5.2%) | 69.81 | 68.91 - 76.13 | 1.1266 times |
Yearly price and charts SafetyInsurance
Strong yearly Stock price targets for SafetyInsurance SAFT are 63.43 and 76.99
| Yearly Target 1 | 60.41 |
| Yearly Target 2 | 66.45 |
| Yearly Target 3 | 73.97 |
| Yearly Target 4 | 80.01 |
| Yearly Target 5 | 87.53 |
Yearly price and volumes Safety Insurance
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 72.49 (-6.96%) | 77.80 | 67.93 - 81.49 | 0.783 times | Wed 31 December 2025 | 77.91 (-5.45%) | 82.55 | 67.04 - 84.20 | 1.317 times | Tue 31 December 2024 | 82.40 (8.44%) | 75.74 | 71.99 - 90.00 | 0.9657 times | Fri 29 December 2023 | 75.99 (-9.81%) | 84.29 | 65.78 - 88.66 | 1.21 times | Fri 30 December 2022 | 84.26 (-0.91%) | 85.32 | 76.78 - 99.75 | 1.206 times | Fri 31 December 2021 | 85.03 (9.15%) | 78.26 | 72.75 - 87.98 | 1.2368 times | Thu 31 December 2020 | 77.90 (0%) | 68.92 | 66.67 - 84.03 | 0.2816 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SafetyInsurance
Tomorrow's movement Prediction of Safety Insurance SAFT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Safety Insurance SAFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Safety Insurance SAFT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Safety Insurance SAFT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.15
Munafa value: 71 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 69, while middle bands are at 70 and 73
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SafetyInsurance (SAFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SafetyInsurance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SafetyInsurance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SafetyInsurance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SafetyInsurance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SafetyInsurance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.51 and SafetyInsurance SAFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SafetyInsurance SAFT stock. Volume based technical analysis of SafetyInsurance SAFT stock is negative.
SafetyInsurance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safety Insurance SAFT
DMA (daily moving average) of Safety Insurance SAFT
| DMA period | DMA value |
| 5 day DMA | 71.99 |
| 12 day DMA | 71.58 |
| 20 day DMA | 70.74 |
| 35 day DMA | 71.26 |
| 50 day DMA | 72.6 |
| 100 day DMA | 74.24 |
| 150 day DMA | 75.07 |
| 200 day DMA | 74.15 |
EMA (exponential moving average) of Safety Insurance SAFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.26 | 72.15 | 71.44 |
| 12 day EMA | 71.64 | 71.49 | 71.11 |
| 20 day EMA | 71.5 | 71.4 | 71.17 |
| 35 day EMA | 72.01 | 71.98 | 71.89 |
| 50 day EMA | 72.75 | 72.76 | 72.73 |
SMA (simple moving average) of Safety Insurance SAFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.99 | 71.65 | 71.11 |
| 12 day SMA | 71.58 | 71.36 | 71.09 |
| 20 day SMA | 70.74 | 70.68 | 70.61 |
| 35 day SMA | 71.26 | 71.31 | 71.36 |
| 50 day SMA | 72.6 | 72.65 | 72.69 |
| 100 day SMA | 74.24 | 74.28 | 74.3 |
| 150 day SMA | 75.07 | 75.1 | 75.12 |
| 200 day SMA | 74.15 | 74.15 | 74.14 |
Videos related to: SafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
