Munafa Stock Market Course + Intraday & FNO calls 
SafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safety Insurance SAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets SAFT
- SAFT Experts view
- Tomorrow's Movement SAFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafetyInsurance
Strong intraday Stock price targets for SafetyInsurance are 78.18 and 79.97
| Intraday Target 1 | 77.8 |
| Intraday Target 2 | 78.56 |
| Intraday Target 3 | 79.586666666667 |
| Intraday Target 4 | 80.35 |
| Intraday Target 5 | 81.38 |
Daily price and volume Safety Insurance
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 79.33 (-1.21%) | 80.30 | 78.82 - 80.61 | 0.4877 times | Thu 12 February 2026 | 80.30 (0.9%) | 80.22 | 79.27 - 80.88 | 0.6024 times | Wed 11 February 2026 | 79.58 (0.87%) | 78.89 | 78.28 - 80.00 | 0.8568 times | Tue 10 February 2026 | 78.89 (0.24%) | 78.74 | 78.21 - 79.38 | 1.0941 times | Mon 09 February 2026 | 78.70 (-1.89%) | 79.92 | 78.40 - 80.69 | 1.3156 times | Fri 06 February 2026 | 80.22 (-0.24%) | 81.00 | 79.98 - 81.49 | 1.0256 times | Thu 05 February 2026 | 80.41 (2.39%) | 78.72 | 78.72 - 80.85 | 0.8885 times | Wed 04 February 2026 | 78.53 (-0.93%) | 79.75 | 78.31 - 80.47 | 1.4289 times | Tue 03 February 2026 | 79.27 (0.29%) | 78.66 | 78.19 - 80.30 | 0.9676 times | Mon 02 February 2026 | 79.04 (0.43%) | 78.52 | 77.55 - 79.85 | 1.3327 times | Fri 30 January 2026 | 78.70 (1.97%) | 77.17 | 77.07 - 79.08 | 4.2091 times |
Weekly price and charts SafetyInsurance
Strong weekly Stock price targets for SafetyInsurance SAFT are 77.44 and 80.11
| Weekly Target 1 | 76.8 |
| Weekly Target 2 | 78.07 |
| Weekly Target 3 | 79.473333333333 |
| Weekly Target 4 | 80.74 |
| Weekly Target 5 | 82.14 |
Weekly price and volumes for Safety Insurance
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 79.33 (-1.11%) | 79.92 | 78.21 - 80.88 | 0.8474 times | Fri 06 February 2026 | 80.22 (1.93%) | 78.52 | 77.55 - 81.49 | 1.0976 times | Fri 30 January 2026 | 78.70 (3.73%) | 75.87 | 75.65 - 79.08 | 1.4583 times | Fri 23 January 2026 | 75.87 (-0.2%) | 75.64 | 74.47 - 76.50 | 0.6987 times | Fri 16 January 2026 | 76.02 (0.28%) | 75.62 | 74.64 - 77.11 | 0.8963 times | Fri 09 January 2026 | 75.81 (0.13%) | 75.37 | 74.36 - 78.78 | 0.9204 times | Fri 02 January 2026 | 75.71 (-3.43%) | 78.40 | 75.54 - 79.26 | 0.4159 times | Fri 26 December 2025 | 78.40 (0.05%) | 78.16 | 77.37 - 79.74 | 0.4987 times | Fri 19 December 2025 | 78.36 (-0.22%) | 79.01 | 77.64 - 80.30 | 1.7581 times | Fri 12 December 2025 | 78.53 (5.27%) | 74.53 | 73.88 - 79.20 | 1.4086 times | Fri 05 December 2025 | 74.60 (-1.87%) | 75.00 | 73.70 - 77.37 | 1.1812 times |
Monthly price and charts SafetyInsurance
Strong monthly Stock price targets for SafetyInsurance SAFT are 78.44 and 82.38
| Monthly Target 1 | 75.52 |
| Monthly Target 2 | 77.42 |
| Monthly Target 3 | 79.456666666667 |
| Monthly Target 4 | 81.36 |
| Monthly Target 5 | 83.4 |
Monthly price and volumes Safety Insurance
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 79.33 (0.8%) | 78.52 | 77.55 - 81.49 | 0.4713 times | Fri 30 January 2026 | 78.70 (1.01%) | 77.80 | 74.36 - 79.08 | 0.9897 times | Wed 31 December 2025 | 77.91 (2.49%) | 75.00 | 73.70 - 80.30 | 1.2485 times | Fri 28 November 2025 | 76.02 (10.61%) | 68.43 | 68.29 - 78.15 | 1.1148 times | Fri 31 October 2025 | 68.73 (-2.77%) | 70.36 | 67.04 - 72.00 | 0.9745 times | Tue 30 September 2025 | 70.69 (-4.49%) | 72.82 | 70.31 - 75.07 | 1.1152 times | Fri 29 August 2025 | 74.01 (5.2%) | 69.81 | 68.91 - 76.13 | 1.3309 times | Thu 31 July 2025 | 70.35 (-11.39%) | 78.52 | 69.62 - 80.15 | 1.1623 times | Mon 30 June 2025 | 79.39 (-3.35%) | 81.57 | 76.91 - 82.30 | 1.0113 times | Fri 30 May 2025 | 82.14 (7.37%) | 76.02 | 75.69 - 84.20 | 0.5815 times | Wed 30 April 2025 | 76.50 (-3.02%) | 79.01 | 70.71 - 80.99 | 0.7652 times |
Yearly price and charts SafetyInsurance
Strong yearly Stock price targets for SafetyInsurance SAFT are 76.85 and 83.98
| Yearly Target 1 | 71.26 |
| Yearly Target 2 | 75.3 |
| Yearly Target 3 | 78.393333333333 |
| Yearly Target 4 | 82.43 |
| Yearly Target 5 | 85.52 |
Yearly price and volumes Safety Insurance
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 79.33 (1.82%) | 77.80 | 74.36 - 81.49 | 0.1856 times | Wed 31 December 2025 | 77.91 (-5.45%) | 82.55 | 67.04 - 84.20 | 1.4356 times | Tue 31 December 2024 | 82.40 (8.44%) | 75.74 | 71.99 - 90.00 | 1.0582 times | Fri 29 December 2023 | 75.99 (-9.81%) | 84.29 | 65.78 - 88.66 | 1.3394 times | Fri 30 December 2022 | 84.26 (-0.91%) | 85.32 | 76.78 - 99.75 | 1.3407 times | Fri 31 December 2021 | 85.03 (9.15%) | 78.26 | 72.75 - 87.98 | 1.3398 times | Thu 31 December 2020 | 77.90 (0%) | 68.92 | 66.67 - 84.03 | 0.3007 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SafetyInsurance
Tomorrow's movement Prediction of Safety Insurance SAFT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 78.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Safety Insurance SAFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 75, while middle bands are at 77 and 80
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SafetyInsurance (SAFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SafetyInsurance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SafetyInsurance in short term and the buy signal is strong.
SafetyInsurance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SafetyInsurance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SafetyInsurance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.31 and SafetyInsurance SAFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SafetyInsurance SAFT stock. Volume based technical analysis of SafetyInsurance SAFT stock is negative.
SafetyInsurance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safety Insurance SAFT
DMA (daily moving average) of Safety Insurance SAFT
| DMA period | DMA value |
| 5 day DMA | 79.36 |
| 12 day DMA | 79.18 |
| 20 day DMA | 77.87 |
| 35 day DMA | 77.43 |
| 50 day DMA | 77.46 |
| 100 day DMA | 74.78 |
| 150 day DMA | 74.02 |
| 200 day DMA | 75.3 |
EMA (exponential moving average) of Safety Insurance SAFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.52 | 79.61 | 79.26 |
| 12 day EMA | 78.97 | 78.9 | 78.64 |
| 20 day EMA | 78.41 | 78.31 | 78.1 |
| 35 day EMA | 77.92 | 77.84 | 77.7 |
| 50 day EMA | 77.55 | 77.48 | 77.36 |
SMA (simple moving average) of Safety Insurance SAFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.36 | 79.54 | 79.56 |
| 12 day SMA | 79.18 | 78.9 | 78.55 |
| 20 day SMA | 77.87 | 77.73 | 77.5 |
| 35 day SMA | 77.43 | 77.43 | 77.4 |
| 50 day SMA | 77.46 | 77.39 | 77.29 |
| 100 day SMA | 74.78 | 74.71 | 74.62 |
| 150 day SMA | 74.02 | 73.97 | 73.92 |
| 200 day SMA | 75.3 | 75.29 | 75.27 |
Videos related to: SafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
