Munafa Stock Market Course + Intraday & FNO calls 
SafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safety Insurance SAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets SAFT
- SAFT Experts view
- Tomorrow's Movement SAFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafetyInsurance
Strong intraday Stock price targets for SafetyInsurance are 76.65 and 78.61
| Intraday Target 1 | 76.05 |
| Intraday Target 2 | 77.24 |
| Intraday Target 3 | 78.013333333333 |
| Intraday Target 4 | 79.2 |
| Intraday Target 5 | 79.97 |
Daily price and volume Safety Insurance
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 78.42 (0.05%) | 78.68 | 76.83 - 78.79 | 1.1864 times | Thu 19 February 2026 | 78.38 (-0.52%) | 78.29 | 77.93 - 79.00 | 0.9194 times | Wed 18 February 2026 | 78.79 (-2.04%) | 80.14 | 78.12 - 80.14 | 0.8766 times | Tue 17 February 2026 | 80.43 (1.39%) | 79.73 | 79.47 - 80.84 | 0.7259 times | Fri 13 February 2026 | 79.33 (0%) | 80.30 | 78.82 - 80.61 | 0.6335 times | Fri 13 February 2026 | 79.33 (-1.21%) | 80.30 | 78.82 - 80.61 | 0.6335 times | Thu 12 February 2026 | 80.30 (0.9%) | 80.22 | 79.27 - 80.88 | 0.7824 times | Wed 11 February 2026 | 79.58 (0.87%) | 78.89 | 78.28 - 80.00 | 1.1128 times | Tue 10 February 2026 | 78.89 (0.24%) | 78.74 | 78.21 - 79.38 | 1.421 times | Mon 09 February 2026 | 78.70 (-1.89%) | 79.92 | 78.40 - 80.69 | 1.7086 times | Fri 06 February 2026 | 80.22 (-0.24%) | 81.00 | 79.98 - 81.49 | 1.332 times |
Weekly price and charts SafetyInsurance
Strong weekly Stock price targets for SafetyInsurance SAFT are 75.62 and 79.63
| Weekly Target 1 | 74.69 |
| Weekly Target 2 | 76.55 |
| Weekly Target 3 | 78.696666666667 |
| Weekly Target 4 | 80.56 |
| Weekly Target 5 | 82.71 |
Weekly price and volumes for Safety Insurance
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 78.42 (-1.15%) | 79.73 | 76.83 - 80.84 | 0.7421 times | Fri 13 February 2026 | 79.33 (0%) | 80.30 | 78.82 - 80.61 | 0.1268 times | Fri 13 February 2026 | 79.33 (-1.11%) | 79.92 | 78.21 - 80.88 | 1.1323 times | Fri 06 February 2026 | 80.22 (1.93%) | 78.52 | 77.55 - 81.49 | 1.4667 times | Fri 30 January 2026 | 78.70 (3.73%) | 75.87 | 75.65 - 79.08 | 1.9487 times | Fri 23 January 2026 | 75.87 (-0.2%) | 75.64 | 74.47 - 76.50 | 0.9336 times | Fri 16 January 2026 | 76.02 (0.28%) | 75.62 | 74.64 - 77.11 | 1.1978 times | Fri 09 January 2026 | 75.81 (0.13%) | 75.37 | 74.36 - 78.78 | 1.23 times | Fri 02 January 2026 | 75.71 (-3.43%) | 78.40 | 75.54 - 79.26 | 0.5557 times | Fri 26 December 2025 | 78.40 (0.05%) | 78.16 | 77.37 - 79.74 | 0.6664 times | Fri 19 December 2025 | 78.36 (-0.22%) | 79.01 | 77.64 - 80.30 | 2.3493 times |
Monthly price and charts SafetyInsurance
Strong monthly Stock price targets for SafetyInsurance SAFT are 75.3 and 79.96
| Monthly Target 1 | 74.25 |
| Monthly Target 2 | 76.34 |
| Monthly Target 3 | 78.913333333333 |
| Monthly Target 4 | 81 |
| Monthly Target 5 | 83.57 |
Monthly price and volumes Safety Insurance
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 78.42 (-0.36%) | 78.52 | 76.83 - 81.49 | 0.6191 times | Fri 30 January 2026 | 78.70 (1.01%) | 77.80 | 74.36 - 79.08 | 0.9743 times | Wed 31 December 2025 | 77.91 (2.49%) | 75.00 | 73.70 - 80.30 | 1.2291 times | Fri 28 November 2025 | 76.02 (10.61%) | 68.43 | 68.29 - 78.15 | 1.0976 times | Fri 31 October 2025 | 68.73 (-2.77%) | 70.36 | 67.04 - 72.00 | 0.9594 times | Tue 30 September 2025 | 70.69 (-4.49%) | 72.82 | 70.31 - 75.07 | 1.0979 times | Fri 29 August 2025 | 74.01 (5.2%) | 69.81 | 68.91 - 76.13 | 1.3102 times | Thu 31 July 2025 | 70.35 (-11.39%) | 78.52 | 69.62 - 80.15 | 1.1443 times | Mon 30 June 2025 | 79.39 (-3.35%) | 81.57 | 76.91 - 82.30 | 0.9956 times | Fri 30 May 2025 | 82.14 (7.37%) | 76.02 | 75.69 - 84.20 | 0.5725 times | Wed 30 April 2025 | 76.50 (-3.02%) | 79.01 | 70.71 - 80.99 | 0.7533 times |
Yearly price and charts SafetyInsurance
Strong yearly Stock price targets for SafetyInsurance SAFT are 76.39 and 83.52
| Yearly Target 1 | 70.96 |
| Yearly Target 2 | 74.69 |
| Yearly Target 3 | 78.09 |
| Yearly Target 4 | 81.82 |
| Yearly Target 5 | 85.22 |
Yearly price and volumes Safety Insurance
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 78.42 (0.65%) | 77.80 | 74.36 - 81.49 | 0.2051 times | Wed 31 December 2025 | 77.91 (-5.45%) | 82.55 | 67.04 - 84.20 | 1.4316 times | Tue 31 December 2024 | 82.40 (8.44%) | 75.74 | 71.99 - 90.00 | 1.0552 times | Fri 29 December 2023 | 75.99 (-9.81%) | 84.29 | 65.78 - 88.66 | 1.3355 times | Fri 30 December 2022 | 84.26 (-0.91%) | 85.32 | 76.78 - 99.75 | 1.3369 times | Fri 31 December 2021 | 85.03 (9.15%) | 78.26 | 72.75 - 87.98 | 1.336 times | Thu 31 December 2020 | 77.90 (0%) | 68.92 | 66.67 - 84.03 | 0.2998 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SafetyInsurance
Tomorrow's movement Prediction of Safety Insurance SAFT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 78.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Safety Insurance SAFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 77, while middle bands are at 78 and 81
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SafetyInsurance (SAFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SafetyInsurance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SafetyInsurance in short term but the sell signal is initial and weak.
SafetyInsurance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SafetyInsurance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SafetyInsurance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.1 and SafetyInsurance SAFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SafetyInsurance SAFT stock. Volume based technical analysis of SafetyInsurance SAFT stock is negative.
SafetyInsurance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safety Insurance SAFT
DMA (daily moving average) of Safety Insurance SAFT
| DMA period | DMA value |
| 5 day DMA | 79.07 |
| 12 day DMA | 79.4 |
| 20 day DMA | 78.72 |
| 35 day DMA | 77.5 |
| 50 day DMA | 77.84 |
| 100 day DMA | 75.17 |
| 150 day DMA | 74.24 |
| 200 day DMA | 75.35 |
EMA (exponential moving average) of Safety Insurance SAFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.87 | 79.09 | 79.45 |
| 12 day EMA | 78.95 | 79.05 | 79.17 |
| 20 day EMA | 78.65 | 78.67 | 78.7 |
| 35 day EMA | 78.3 | 78.29 | 78.28 |
| 50 day EMA | 77.75 | 77.72 | 77.69 |
SMA (simple moving average) of Safety Insurance SAFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.07 | 79.25 | 79.64 |
| 12 day SMA | 79.4 | 79.41 | 79.48 |
| 20 day SMA | 78.72 | 78.59 | 78.47 |
| 35 day SMA | 77.5 | 77.49 | 77.5 |
| 50 day SMA | 77.84 | 77.79 | 77.71 |
| 100 day SMA | 75.17 | 75.09 | 75.02 |
| 150 day SMA | 74.24 | 74.2 | 74.16 |
| 200 day SMA | 75.35 | 75.35 | 75.34 |
Videos related to: SafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
