USA Stock SAFT Historical charts - Safety Insurance Group, Inc.

Historical charts for Stock SAFT - Share Safety Insurance Group, Inc. trades in USA under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 80.27
  • 12Day Average: 80.98
  • 20Day Average: 81.51
  • 50Day Average: 82.46
  • 100Day Average: 80.55
  • 150Day Average: 80.47

SAFT Indicators & signals

Indicator MACD (12,26,9)

80.85, 81.67, -0.67
Indicator MACD is in negative zone

Indicator ADX (14)

13.79, 16.78, 22.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAFT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Thu Oct 2024 80.11 79.47 to 80.34 -0.3% 1.16 times
09 Wed Oct 2024 80.35 79.16 to 80.74 0.92% 0.74 times
08 Tue Oct 2024 79.62 79.36 to 80.18 0.13% 0.89 times
07 Mon Oct 2024 79.52 79.42 to 81.30 -2.7% 1.5 times
04 Fri Oct 2024 81.73 80.81 to 81.89 1.84% 1.06 times
03 Thu Oct 2024 80.25 80.10 to 80.83 -1.01% 0.66 times
02 Wed Oct 2024 81.07 80.81 to 81.40 -0.61% 0.7 times
01 Tue Oct 2024 81.57 80.70 to 82.05 -0.26% 0.95 times
30 Mon Sep 2024 81.78 81.11 to 82.15 -0.33% 1.5 times
27 Fri Sep 2024 82.05 81.55 to 83.26 -0.12% 0.88 times
26 Thu Sep 2024 82.15 81.18 to 82.68 0.74% 1.12 times
25 Wed Sep 2024 81.55 80.95 to 82.35 -0.62% 1.18 times

Technical analysis forecast for SAFT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SAFT SAFT at this time. Stock is falling and might fall more.

It appears as if SAFT SAFT gave a large move recently.

Stock of SAFT (SAFT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SAFT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SAFT stays below 80.4, but if it comes above 80.4, then a intra day buy could be more profitable.
If you take a sell trade below 80.4, then use 80.4 as stoploss and 79.1 as target. However if you take a buy trade in SAFT, then use 80.4 as stoploss and 81.39 as target.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SAFT Historical charts - Share Safety Insurance Group, Inc.

Videos related to: USA Stock SAFT Historical charts - Share Safety Insurance Group, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SAFT Historical charts - Share Safety Insurance Group, Inc.

 

Back to top