ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SAFT Historical charts - Safety Insurance Group, Inc.

Historical charts for Stock SAFT - Share Safety Insurance Group, Inc. trades in USA under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 69.19
  • 12Day Average: 70.44
  • 20Day Average: 70.82
  • 50Day Average: 73.2
  • 100Day Average: 74.78
  • 150Day Average: 75.27

SAFT Indicators & signals

Indicator MACD (12,26,9)

70.18, 71.36, -1.08
Indicator MACD is in negative zone

Indicator ADX (14)

23.08, 15.06, 24.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAFT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Jun 2026 69.81 69.74 to 70.60 -0.65% 1.08 times
05 Fri Jun 2026 70.27 68.40 to 71.03 2.82% 1.58 times
04 Thu Jun 2026 68.34 68.20 to 70.00 0.21% 0.97 times
03 Wed Jun 2026 68.20 67.93 to 69.28 -1.6% 1.04 times
02 Tue Jun 2026 69.31 68.30 to 69.87 0.17% 1.1 times
01 Mon Jun 2026 69.19 68.24 to 69.99 -1.4% 1.41 times
29 Fri May 2026 70.17 69.30 to 70.64 -0.43% 1.16 times
28 Thu May 2026 70.47 70.03 to 71.32 -1.11% 0.66 times
27 Wed May 2026 71.26 70.79 to 72.71 -1.4% 0.61 times
26 Tue May 2026 72.27 71.97 to 73.23 -0.62% 0.7 times
22 Fri May 2026 72.72 72.54 to 73.65 -0.7% 0.76 times
21 Thu May 2026 73.23 71.95 to 73.65 0.49% 0.68 times

Technical analysis forecast for SAFT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SAFT SAFT at this time. Stock is falling and might fall more.

It appears as if SAFT SAFT gave a large move recently.

Stock of SAFT (SAFT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SAFT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 69.4 as stoploss in an intra day buy trade for a target of 70.9. However, stock will show a bearish move below 69.4.

Tomorrow's movement Prediction of SAFT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SAFT Historical charts - Share Safety Insurance Group, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SAFT Historical charts - Share Safety Insurance Group, Inc.

 

Back to top