USA Stock SAFT Historical charts - Safety Insurance Group, Inc.
Historical charts for Stock SAFT - Share Safety Insurance Group, Inc. trades in USA under Finance Deals in Property Casualty Insurers
Recent prices of SAFT are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
13 Thu Feb 2025 | 78.78 | 77.47 to 78.87 | 1.66% | 0.82 times |
12 Wed Feb 2025 | 77.49 | 77.49 to 78.70 | -1.56% | 0.95 times |
11 Tue Feb 2025 | 78.72 | 77.28 to 78.93 | 1.26% | 0.71 times |
10 Mon Feb 2025 | 77.74 | 77.52 to 78.97 | -0.44% | 2.08 times |
07 Fri Feb 2025 | 78.08 | 78.00 to 79.63 | -1.51% | 0.85 times |
06 Thu Feb 2025 | 79.28 | 78.78 to 79.82 | 0.01% | 0.67 times |
05 Wed Feb 2025 | 79.27 | 76.60 to 79.31 | 1.54% | 0.76 times |
04 Tue Feb 2025 | 78.07 | 77.76 to 78.63 | -0.33% | 0.84 times |
03 Mon Feb 2025 | 78.33 | 77.21 to 78.79 | -0.86% | 0.88 times |
31 Fri Jan 2025 | 79.01 | 78.52 to 79.88 | -0.63% | 1.17 times |
30 Thu Jan 2025 | 79.51 | 78.90 to 79.74 | 0.68% | 1.09 times |
29 Wed Jan 2025 | 78.97 | 78.02 to 79.44 | 0.55% | 0.7 times |
Technical analysis forecast for SAFT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SAFT SAFT at this time. Stock is falling and might fall more.
It appears as if SAFT SAFT gave a large move recently.
Stock of SAFT (SAFT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of SAFT is bearish for shortterm, and stock might move down till 77.9 or till 76.9. Use a stoploss of 78.79 and if the stock hits stoploss, then it can shoot up till 79.63
Tomorrow's movement Prediction of SAFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock SAFT Historical charts - Share Safety Insurance Group, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance