Munafa Stock Market Course + Intraday & FNO calls 
USA Stock SAFT Historical charts - Safety Insurance Group, Inc.
Historical charts for Stock SAFT - Share Safety Insurance Group, Inc. trades in USA under Finance Deals in Property Casualty Insurers
Recent prices of SAFT are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Tue May 2026 | 70.36 | 69.74 to 71.15 | -0.69% | 0.98 times |
| 11 Mon May 2026 | 70.85 | 70.52 to 72.12 | -0.81% | 1.04 times |
| 08 Fri May 2026 | 71.43 | 70.90 to 72.99 | -1.98% | 0.91 times |
| 07 Thu May 2026 | 72.87 | 68.90 to 73.10 | -1.92% | 1.68 times |
| 06 Wed May 2026 | 74.30 | 73.61 to 74.77 | 0% | 0.88 times |
| 06 Wed May 2026 | 74.30 | 73.61 to 74.77 | -0.12% | 0.88 times |
| 05 Tue May 2026 | 74.39 | 74.37 to 76.62 | -1.2% | 1.1 times |
| 04 Mon May 2026 | 75.29 | 74.93 to 76.83 | -0.44% | 0.86 times |
| 01 Fri May 2026 | 75.62 | 75.54 to 76.54 | 0.61% | 1.01 times |
| 30 Thu Apr 2026 | 75.16 | 74.81 to 75.61 | -0.31% | 0.78 times |
| 29 Wed Apr 2026 | 75.39 | 75.22 to 76.83 | -2.37% | 0.86 times |
| 28 Tue Apr 2026 | 77.22 | 76.58 to 77.78 | 0.97% | 0.79 times |
Technical analysis forecast for SAFT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SAFT SAFT at this time. Stock is falling and might fall more.
It appears as if SAFT SAFT gave a large move recently.
Stock of SAFT (SAFT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for SAFT is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 69.7, for a target of 72 or 73.85
Tomorrow's movement Prediction of SAFT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of SAFT is strongly bearish. It has broken a strong support of 72 and is expected to move down further.
Munafa value: 39
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock SAFT Historical charts - Share Safety Insurance Group, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
