ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SAFT Historical charts - Safety Insurance Group, Inc.

Historical charts for Stock SAFT - Share Safety Insurance Group, Inc. trades in USA under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 76.08
  • 12Day Average: 77.36
  • 20Day Average: 77.95
  • 50Day Average: 75.94
  • 100Day Average: 73.74
  • 150Day Average: 74.05

SAFT Indicators & signals

Indicator MACD (12,26,9)

76.95, 76.93, 0.45
Indicator MACD is in positive zone

Indicator ADX (14)

1.2, 25.15, 25.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAFT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 75.81 75.63 to 77.71 -2.07% 1.25 times
08 Thu Jan 2026 77.41 77.05 to 78.78 1.26% 1.82 times
07 Wed Jan 2026 76.45 74.36 to 76.50 1.66% 1.17 times
06 Tue Jan 2026 75.20 74.52 to 75.42 -0.42% 1.19 times
05 Mon Jan 2026 75.52 75.01 to 76.62 -0.25% 1.37 times
02 Fri Jan 2026 75.71 75.54 to 77.89 -2.82% 0.81 times
31 Wed Dec 2025 77.91 77.88 to 79.26 -1.02% 0.6 times
30 Tue Dec 2025 78.71 78.28 to 79.17 -0.15% 0.88 times
29 Mon Dec 2025 78.83 78.10 to 78.83 0.55% 0.78 times
26 Fri Dec 2025 78.40 78.11 to 79.46 -0.92% 0.97 times
24 Wed Dec 2025 79.13 78.83 to 79.48 -0.2% 0.4 times
23 Tue Dec 2025 79.29 77.37 to 79.74 0.33% 0.98 times

Technical analysis forecast for SAFT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SAFT SAFT at this time. Stock is falling and might fall more.

It appears as if SAFT SAFT gave a large move recently.

Stock of SAFT (SAFT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SAFT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 75.7 as stoploss in an intra day buy trade for a target of 77.06. However, stock will show a bearish move below 75.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SAFT Historical charts - Share Safety Insurance Group, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SAFT Historical charts - Share Safety Insurance Group, Inc.

 

Back to top