ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Safety Insurance Group, Inc. SAFT PriceVolume indicator, Safety Insurance Group, Inc. SAFT indicators PriceVolume technical analysis, Safety Insurance Group, Inc. SAFT indicators PriceVolume free charts, Safety Insurance Group, Inc. SAFT indicators PriceVolume historical values USA

Stock SAFT - Share Safety Insurance Group, Inc. trades in USA under Finance Deals in Property Casualty Insurers

USA Safety Insurance Group, Inc. SAFT PriceVolume indicator, Safety Insurance Group, Inc. SAFT indicators PriceVolume technical analysis, Safety Insurance Group, Inc. SAFT indicators PriceVolume free charts, Safety Insurance Group, Inc. SAFT indicators PriceVolume historical values USA

  • Daily Support: 103.2
  • Daily Resistance: 103.77
  • 5 Day DMA Moving Average is 103.14
  • 20 Day DMA Moving Average is 84.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 31 Jul 2026 0.19% 103.12 103.39 103.57 103.007.8 times
Thu 30 Jul 2026 0.09% 103.10 103.19 103.38 103.028.41 times
Wed 29 Jul 2026 0.07% 103.06 103.10 103.32 103.0110.95 times
Tue 28 Jul 2026 0.03% 103.05 103.03 103.30 103.0012.17 times
Mon 27 Jul 2026 -0.23% 103.15 103.00 103.50 102.9040.98 times
Fri 24 Jul 2026 0% 101.33 103.24 103.42 101.0025.15 times
Fri 24 Jul 2026 41.44% 101.33 103.24 103.42 101.0025.15 times
Thu 23 Jul 2026 0.68% 71.95 72.99 73.30 70.811.13 times
Wed 22 Jul 2026 -1.27% 73.24 72.50 73.43 72.002 times
Tue 21 Jul 2026 -0.57% 73.09 73.43 73.63 72.652.11 times

Volume is calculated using 10 day average volume

USA Safety Insurance Group, Inc. SAFT PriceVolume indicator, Safety Insurance Group, Inc. SAFT indicators PriceVolume technical analysis, Safety Insurance Group, Inc. SAFT indicators PriceVolume free charts, Safety Insurance Group, Inc. SAFT indicators PriceVolume historical values USA

Below are charts of USA Safety Insurance Group, Inc. SAFT PriceVolume indicator, Safety Insurance Group, Inc. SAFT indicators PriceVolume technical analysis, Safety Insurance Group, Inc. SAFT indicators PriceVolume free charts, Safety Insurance Group, Inc. SAFT indicators PriceVolume historical values USA

Safety Insurance Group, Inc. SAFT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Safety Insurance Group, Inc. SAFT is: 82910 M

Current day volume is 4.513 times compared to averaged volume Safety Insurance Group, Inc. has

Historical price to volume measure of Safety Insurance Group, Inc. is:

Price Percent Change Percent change within day Volume change
103.390.19%0.26%4.513 times
103.190.09%0.09%4.864 times
103.100.07%0.04%6.338 times
103.030.03%-0.02%7.044 times
103.00-0.23%-0.15%23.712 times
103.240%1.88%14.551 times
103.2441.44%1.88%14.551 times
72.990.68%1.45%0.657 times
72.50-1.27%-1.01%1.154 times
73.43-0.57%0.47%1.221 times

Price to volume Charts of Safety Insurance Group, Inc. SAFT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USA Safety Insurance Group, Inc. SAFT PriceVolume indicator, Safety Insurance Group, Inc. SAFT indicators PriceVolume technical analysis, Safety Insurance Group, Inc. SAFT indicators PriceVolume free charts, Safety Insurance Group, Inc. SAFT indicators PriceVolume historical values USA

These are USA Safety Insurance Group, Inc. SAFT PriceVolume indicator, Safety Insurance Group, Inc. SAFT indicators PriceVolume technical analysis, Safety Insurance Group, Inc. SAFT indicators PriceVolume free charts, Safety Insurance Group, Inc. SAFT indicators PriceVolume historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Safety Insurance Group, Inc. SAFT PriceVolume indicator, Safety Insurance Group, Inc. SAFT indicators PriceVolume technical analysis, Safety Insurance Group, Inc. SAFT indicators PriceVolume free charts, Safety Insurance Group, Inc. SAFT indicators PriceVolume historical values USA

Videos related to: USA Safety Insurance Group, Inc. SAFT PriceVolume indicator, Safety Insurance Group, Inc. SAFT indicators PriceVolume technical analysis, Safety Insurance Group, Inc. SAFT indicators PriceVolume free charts, Safety Insurance Group, Inc. SAFT indicators PriceVolume historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Safety Insurance Group, Inc. SAFT PriceVolume indicator, Safety Insurance Group, Inc. SAFT indicators PriceVolume technical analysis, Safety Insurance Group, Inc. SAFT indicators PriceVolume free charts, Safety Insurance Group, Inc. SAFT indicators PriceVolume historical values USA

 

Back to top