USA Safety Insurance Group, Inc. SAFT PriceVolume indicator, Safety Insurance Group, Inc. SAFT indicators PriceVolume technical analysis, Safety Insurance Group, Inc. SAFT indicators PriceVolume free charts, Safety Insurance Group, Inc. SAFT indicators PriceVolume historical values USA

Stock SAFT - Share Safety Insurance Group, Inc. trades in USA under Finance Deals in Property Casualty Insurers

Daily Support: 68.37
Daily Resistance: 70.34
5 Day DMA Moving Average is 71.04
20 Day DMA Moving Average is 74.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 13 May 2026	-0.94%	70.36	69.70	70.98	69.01	2.78 times
Tue 12 May 2026	-0.69%	70.86	70.36	71.15	69.74	3.17 times
Mon 11 May 2026	-0.81%	71.85	70.85	72.12	70.52	3.37 times
Fri 08 May 2026	-1.98%	71.89	71.43	72.99	70.90	2.94 times
Thu 07 May 2026	-1.92%	72.48	72.87	73.10	68.90	5.44 times
Wed 06 May 2026	0%	74.44	74.30	74.77	73.61	2.84 times
Wed 06 May 2026	-0.12%	74.44	74.30	74.77	73.61	2.84 times
Tue 05 May 2026	-1.2%	75.19	74.39	76.62	74.37	3.56 times
Mon 04 May 2026	-0.44%	75.04	75.29	76.83	74.93	2.8 times
Fri 01 May 2026	0.61%	75.59	75.62	76.54	75.54	3.29 times

Volume is calculated using 10 day average volume

USA Safety Insurance Group, Inc. SAFT PriceVolume indicator, Safety Insurance Group, Inc. SAFT indicators PriceVolume technical analysis, Safety Insurance Group, Inc. SAFT indicators PriceVolume free charts, Safety Insurance Group, Inc. SAFT indicators PriceVolume historical values USA

Below are charts of USA Safety Insurance Group, Inc. SAFT PriceVolume indicator, Safety Insurance Group, Inc. SAFT indicators PriceVolume technical analysis, Safety Insurance Group, Inc. SAFT indicators PriceVolume free charts, Safety Insurance Group, Inc. SAFT indicators PriceVolume historical values USA

Safety Insurance Group, Inc. SAFT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Safety Insurance Group, Inc. SAFT is: 104590 M

Current day volume is 0.779 times compared to averaged volume Safety Insurance Group, Inc. has

Historical price to volume measure of Safety Insurance Group, Inc. is:

Price	Percent Change	Percent change within day	Volume change
69.70	-0.94%	-0.94%	0.779 times
70.36	-0.69%	-0.71%	0.888 times
70.85	-0.81%	-1.39%	0.943 times
71.43	-1.98%	-0.64%	0.824 times
72.87	-1.92%	0.54%	1.525 times
74.30	0%	-0.19%	0.795 times
74.30	-0.12%	-0.19%	0.795 times
74.39	-1.2%	-1.06%	0.998 times
75.29	-0.44%	0.33%	0.783 times
75.62	0.61%	0.04%	0.921 times

Price to volume Charts of Safety Insurance Group, Inc. SAFT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day