ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Safety Insurance Group, Inc. SAFT PriceVolume indicator, Safety Insurance Group, Inc. SAFT indicators PriceVolume technical analysis, Safety Insurance Group, Inc. SAFT indicators PriceVolume free charts, Safety Insurance Group, Inc. SAFT indicators PriceVolume historical values USA

Stock SAFT - Share Safety Insurance Group, Inc. trades in USA under Finance Deals in Property Casualty Insurers

USA Safety Insurance Group, Inc. SAFT PriceVolume indicator, Safety Insurance Group, Inc. SAFT indicators PriceVolume technical analysis, Safety Insurance Group, Inc. SAFT indicators PriceVolume free charts, Safety Insurance Group, Inc. SAFT indicators PriceVolume historical values USA

  • Daily Support: 78.55
  • Daily Resistance: 79.72
  • 5 Day DMA Moving Average is 79.35
  • 20 Day DMA Moving Average is 77.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 10 Feb 2026 0.24% 78.74 78.89 79.38 78.211.49 times
Mon 09 Feb 2026 -1.89% 79.92 78.70 80.69 78.401.79 times
Fri 06 Feb 2026 -0.24% 81.00 80.22 81.49 79.981.4 times
Thu 05 Feb 2026 2.39% 78.72 80.41 80.85 78.721.21 times
Wed 04 Feb 2026 -0.93% 79.75 78.53 80.47 78.311.95 times
Tue 03 Feb 2026 0.29% 78.66 79.27 80.30 78.191.32 times
Mon 02 Feb 2026 0.43% 78.52 79.04 79.85 77.551.82 times
Fri 30 Jan 2026 1.97% 77.17 78.70 79.08 77.075.74 times
Thu 29 Jan 2026 1.59% 76.27 77.18 77.66 75.981.39 times
Wed 28 Jan 2026 -0.13% 76.24 75.97 76.84 75.691.07 times

Volume is calculated using 10 day average volume

USA Safety Insurance Group, Inc. SAFT PriceVolume indicator, Safety Insurance Group, Inc. SAFT indicators PriceVolume technical analysis, Safety Insurance Group, Inc. SAFT indicators PriceVolume free charts, Safety Insurance Group, Inc. SAFT indicators PriceVolume historical values USA

Below are charts of USA Safety Insurance Group, Inc. SAFT PriceVolume indicator, Safety Insurance Group, Inc. SAFT indicators PriceVolume technical analysis, Safety Insurance Group, Inc. SAFT indicators PriceVolume free charts, Safety Insurance Group, Inc. SAFT indicators PriceVolume historical values USA

Safety Insurance Group, Inc. SAFT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Safety Insurance Group, Inc. SAFT is: 79810 M

Current day volume is 1.04 times compared to averaged volume Safety Insurance Group, Inc. has

Historical price to volume measure of Safety Insurance Group, Inc. is:

Price Percent Change Percent change within day Volume change
78.890.24%0.19%1.04 times
78.70-1.89%-1.53%1.25 times
80.22-0.24%-0.96%0.975 times
80.412.39%2.15%0.845 times
78.53-0.93%-1.53%1.358 times
79.270.29%0.78%0.92 times
79.040.43%0.66%1.267 times
78.701.97%1.98%4.001 times
77.181.59%1.19%0.969 times
75.97-0.13%-0.35%0.746 times

Price to volume Charts of Safety Insurance Group, Inc. SAFT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USA Safety Insurance Group, Inc. SAFT PriceVolume indicator, Safety Insurance Group, Inc. SAFT indicators PriceVolume technical analysis, Safety Insurance Group, Inc. SAFT indicators PriceVolume free charts, Safety Insurance Group, Inc. SAFT indicators PriceVolume historical values USA

These are USA Safety Insurance Group, Inc. SAFT PriceVolume indicator, Safety Insurance Group, Inc. SAFT indicators PriceVolume technical analysis, Safety Insurance Group, Inc. SAFT indicators PriceVolume free charts, Safety Insurance Group, Inc. SAFT indicators PriceVolume historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Safety Insurance Group, Inc. SAFT PriceVolume indicator, Safety Insurance Group, Inc. SAFT indicators PriceVolume technical analysis, Safety Insurance Group, Inc. SAFT indicators PriceVolume free charts, Safety Insurance Group, Inc. SAFT indicators PriceVolume historical values USA

Videos related to: USA Safety Insurance Group, Inc. SAFT PriceVolume indicator, Safety Insurance Group, Inc. SAFT indicators PriceVolume technical analysis, Safety Insurance Group, Inc. SAFT indicators PriceVolume free charts, Safety Insurance Group, Inc. SAFT indicators PriceVolume historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

USA Safety Insurance Group, Inc. SAFT PriceVolume indicator, Safety Insurance Group, Inc. SAFT indicators PriceVolume technical analysis, Safety Insurance Group, Inc. SAFT indicators PriceVolume free charts, Safety Insurance Group, Inc. SAFT indicators PriceVolume historical values USA

 

Back to top