USA Safety Insurance Group, Inc. SAFT PriceVolume indicator, Safety Insurance Group, Inc. SAFT indicators PriceVolume technical analysis, Safety Insurance Group, Inc. SAFT indicators PriceVolume free charts, Safety Insurance Group, Inc. SAFT indicators PriceVolume historical values USA

Stock SAFT - Share Safety Insurance Group, Inc. trades in USA under Finance Deals in Property Casualty Insurers

Daily Support: 74.5
Daily Resistance: 76.12
5 Day DMA Moving Average is 77.33
20 Day DMA Moving Average is 78.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	-1.8%	76.40	75.70	76.53	74.91	0.75 times
Mon 02 Mar 2026	-0.7%	76.00	77.09	77.28	76.00	1.09 times
Fri 27 Feb 2026	-0.15%	77.44	77.63	77.90	76.12	1 times
Thu 26 Feb 2026	-0.9%	78.55	77.75	80.55	77.21	1.18 times
Wed 25 Feb 2026	1.32%	77.54	78.46	78.62	76.14	0.88 times
Tue 24 Feb 2026	-0.18%	77.58	77.44	77.97	76.45	0.88 times
Mon 23 Feb 2026	-1.07%	78.47	77.58	78.57	76.93	0.93 times
Fri 20 Feb 2026	0.05%	78.68	78.42	78.79	76.83	0.97 times
Thu 19 Feb 2026	-0.52%	78.29	78.38	79.00	77.93	0.75 times
Wed 18 Feb 2026	-2.04%	80.14	78.79	80.14	78.12	0.72 times

Volume is calculated using 10 day average volume

USA Safety Insurance Group, Inc. SAFT PriceVolume indicator, Safety Insurance Group, Inc. SAFT indicators PriceVolume technical analysis, Safety Insurance Group, Inc. SAFT indicators PriceVolume free charts, Safety Insurance Group, Inc. SAFT indicators PriceVolume historical values USA

Below are charts of USA Safety Insurance Group, Inc. SAFT PriceVolume indicator, Safety Insurance Group, Inc. SAFT indicators PriceVolume technical analysis, Safety Insurance Group, Inc. SAFT indicators PriceVolume free charts, Safety Insurance Group, Inc. SAFT indicators PriceVolume historical values USA

Safety Insurance Group, Inc. SAFT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Safety Insurance Group, Inc. SAFT is: 33016.9 M

Current day volume is 1.62 times compared to averaged volume Safety Insurance Group, Inc. has

Historical price to volume measure of Safety Insurance Group, Inc. is:

Price	Percent Change	Percent change within day	Volume change
75.70	-1.8%	-0.92%	1.62 times
77.09	-0.7%	1.43%	2.362 times
77.63	-0.15%	0.25%	2.153 times
77.75	-0.9%	-1.02%	2.541 times
78.46	1.32%	1.19%	1.899 times
77.44	-0.18%	-0.18%	1.908 times
77.58	-1.07%	-1.13%	2.008 times
78.42	0.05%	-0.33%	2.099 times
78.38	-0.52%	0.11%	1.626 times
78.79	-2.04%	-1.68%	1.551 times

Price to volume Charts of Safety Insurance Group, Inc. SAFT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day