Munafa Stock Market Course + Intraday & FNO calls 
CbFinancial CBFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cb Financial CBFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CBFV
- CBFV Experts view
- Tomorrow's Movement CBFV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBFV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CbFinancial
Strong intraday Stock price targets for CbFinancial are 35.6 and 36.32
| Intraday Target 1 | 35 |
| Intraday Target 2 | 35.48 |
| Intraday Target 3 | 35.72 |
| Intraday Target 4 | 36.2 |
| Intraday Target 5 | 36.44 |
Daily price and volume Cb Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 35.96 (2.33%) | 35.35 | 35.24 - 35.96 | 0.3437 times | Wed 24 December 2025 | 35.14 (-0.09%) | 36.69 | 35.09 - 36.69 | 0.2578 times | Tue 23 December 2025 | 35.17 (-3.22%) | 34.50 | 34.50 - 35.45 | 0.247 times | Mon 22 December 2025 | 36.34 (-2.91%) | 37.23 | 36.30 - 37.23 | 0.6982 times | Fri 19 December 2025 | 37.43 (1.3%) | 36.90 | 35.84 - 37.45 | 3.276 times | Thu 18 December 2025 | 36.95 (1.23%) | 36.64 | 36.50 - 36.99 | 1.3104 times | Wed 17 December 2025 | 36.50 (-0.03%) | 35.85 | 35.71 - 36.50 | 0.7519 times | Tue 16 December 2025 | 36.51 (0.33%) | 36.10 | 36.10 - 36.65 | 1.2889 times | Mon 15 December 2025 | 36.39 (1.62%) | 36.26 | 35.84 - 36.39 | 1.1923 times | Fri 12 December 2025 | 35.81 (1.16%) | 35.52 | 35.52 - 35.82 | 0.6337 times | Thu 11 December 2025 | 35.40 (1.4%) | 34.88 | 34.53 - 36.00 | 2.2879 times |
Weekly price and charts CbFinancial
Strong weekly Stock price targets for CbFinancial CBFV are 33.87 and 36.6
| Weekly Target 1 | 33.17 |
| Weekly Target 2 | 34.56 |
| Weekly Target 3 | 35.896666666667 |
| Weekly Target 4 | 37.29 |
| Weekly Target 5 | 38.63 |
Weekly price and volumes for Cb Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 35.96 (-3.93%) | 37.23 | 34.50 - 37.23 | 0.4543 times | Fri 19 December 2025 | 37.43 (4.52%) | 36.26 | 35.71 - 37.45 | 2.2965 times | Fri 12 December 2025 | 35.81 (4.19%) | 35.00 | 33.94 - 36.00 | 1.7287 times | Fri 05 December 2025 | 34.37 (-3.05%) | 35.10 | 34.35 - 36.90 | 1.3312 times | Fri 28 November 2025 | 35.45 (4.26%) | 33.79 | 33.53 - 35.45 | 0.6498 times | Fri 21 November 2025 | 34.00 (2.01%) | 32.80 | 32.00 - 34.25 | 0.9779 times | Fri 14 November 2025 | 33.33 (0.33%) | 33.67 | 32.84 - 34.50 | 0.6057 times | Fri 07 November 2025 | 33.22 (2.63%) | 31.81 | 31.72 - 33.27 | 0.7539 times | Fri 31 October 2025 | 32.37 (0%) | 32.09 | 32.09 - 32.50 | 0.2587 times | Fri 31 October 2025 | 32.37 (-3.69%) | 33.77 | 32.08 - 34.00 | 0.9432 times | Fri 24 October 2025 | 33.61 (5.23%) | 32.18 | 30.97 - 33.61 | 1.0915 times |
Monthly price and charts CbFinancial
Strong monthly Stock price targets for CbFinancial CBFV are 34.95 and 38.46
| Monthly Target 1 | 32.27 |
| Monthly Target 2 | 34.12 |
| Monthly Target 3 | 35.783333333333 |
| Monthly Target 4 | 37.63 |
| Monthly Target 5 | 39.29 |
Monthly price and volumes Cb Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 35.96 (1.44%) | 35.10 | 33.94 - 37.45 | 0.5554 times | Fri 28 November 2025 | 35.45 (9.51%) | 31.81 | 31.72 - 35.45 | 0.2855 times | Fri 31 October 2025 | 32.37 (-2.53%) | 32.99 | 30.97 - 34.00 | 0.4404 times | Tue 30 September 2025 | 33.21 (-0.24%) | 32.93 | 31.83 - 34.00 | 1.1397 times | Fri 29 August 2025 | 33.29 (5.15%) | 31.05 | 30.00 - 33.40 | 0.5967 times | Thu 31 July 2025 | 31.66 (11.09%) | 28.71 | 27.49 - 33.98 | 1.3543 times | Mon 30 June 2025 | 28.50 (-2.2%) | 29.26 | 27.11 - 29.34 | 2.5652 times | Fri 30 May 2025 | 29.14 (1.6%) | 28.86 | 28.64 - 30.54 | 0.9923 times | Wed 30 April 2025 | 28.68 (0.81%) | 28.44 | 26.01 - 29.70 | 0.8869 times | Mon 31 March 2025 | 28.45 (1.75%) | 27.60 | 26.90 - 29.10 | 1.1836 times | Fri 28 February 2025 | 27.96 (-6.17%) | 29.10 | 27.57 - 31.59 | 0.9199 times |
Yearly price and charts CbFinancial
Strong yearly Stock price targets for CbFinancial CBFV are 30.99 and 42.43
| Yearly Target 1 | 21.7 |
| Yearly Target 2 | 28.83 |
| Yearly Target 3 | 33.14 |
| Yearly Target 4 | 40.27 |
| Yearly Target 5 | 44.58 |
Yearly price and volumes Cb Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 35.96 (25.82%) | 28.57 | 26.01 - 37.45 | 1.983 times | Tue 31 December 2024 | 28.58 (20.03%) | 23.94 | 20.75 - 33.50 | 0.5336 times | Fri 29 December 2023 | 23.81 (11.11%) | 21.46 | 17.20 - 24.98 | 0.6943 times | Fri 30 December 2022 | 21.43 (-10.97%) | 24.04 | 20.49 - 26.80 | 0.738 times | Fri 31 December 2021 | 24.07 (20.29%) | 20.00 | 17.76 - 25.00 | 1.8257 times | Thu 31 December 2020 | 20.01 (0%) | 19.67 | 19.25 - 23.71 | 0.2253 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CbFinancial
Tomorrow's movement Prediction of Cb Financial CBFV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cb Financial CBFV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cb Financial CBFV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cb Financial CBFV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.57
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CbFinancial (CBFV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CbFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CbFinancial in short term but the sell signal is initial and weak.
CbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CbFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.71 and CbFinancial CBFV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CbFinancial CBFV stock. Volume based technical analysis of CbFinancial CBFV stock is negative.
CbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cb Financial CBFV
DMA (daily moving average) of Cb Financial CBFV
| DMA period | DMA value |
| 5 day DMA | 36.01 |
| 12 day DMA | 36.04 |
| 20 day DMA | 35.69 |
| 35 day DMA | 34.79 |
| 50 day DMA | 34.1 |
| 100 day DMA | 33.45 |
| 150 day DMA | 32.02 |
| 200 day DMA | 31.13 |
EMA (exponential moving average) of Cb Financial CBFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.85 | 35.8 | 36.13 |
| 12 day EMA | 35.84 | 35.82 | 35.94 |
| 20 day EMA | 35.53 | 35.48 | 35.52 |
| 35 day EMA | 34.88 | 34.82 | 34.8 |
| 50 day EMA | 34.15 | 34.08 | 34.04 |
SMA (simple moving average) of Cb Financial CBFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.01 | 36.21 | 36.48 |
| 12 day SMA | 36.04 | 35.93 | 35.83 |
| 20 day SMA | 35.69 | 35.64 | 35.64 |
| 35 day SMA | 34.79 | 34.67 | 34.58 |
| 50 day SMA | 34.1 | 34.03 | 33.98 |
| 100 day SMA | 33.45 | 33.4 | 33.37 |
| 150 day SMA | 32.02 | 31.97 | 31.94 |
| 200 day SMA | 31.13 | 31.09 | 31.05 |
Videos related to: CbFinancial CBFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
