Munafa Stock Market Course + Intraday & FNO calls 
CbFinancial CBFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cb Financial CBFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CBFV
- CBFV Experts view
- Tomorrow's Movement CBFV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBFV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CbFinancial
Strong intraday Stock price targets for CbFinancial are 37.25 and 37.62
| Intraday Target 1 | 36.96 |
| Intraday Target 2 | 37.16 |
| Intraday Target 3 | 37.326666666667 |
| Intraday Target 4 | 37.53 |
| Intraday Target 5 | 37.7 |
Daily price and volume Cb Financial
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 37.37 (-1.53%) | 37.12 | 37.12 - 37.49 | 0.7466 times | Fri 07 August 2026 | 37.95 (1.85%) | 37.05 | 37.05 - 37.95 | 0.5894 times | Thu 06 August 2026 | 37.26 (0.54%) | 37.05 | 36.95 - 37.53 | 0.7269 times | Wed 05 August 2026 | 37.06 (0.27%) | 36.80 | 36.80 - 37.98 | 1.2377 times | Tue 04 August 2026 | 36.96 (0.03%) | 37.12 | 36.96 - 37.39 | 1.4735 times | Mon 03 August 2026 | 36.95 (0.87%) | 36.69 | 36.69 - 36.95 | 0.9627 times | Fri 31 July 2026 | 36.63 (-2.63%) | 36.73 | 36.63 - 36.80 | 1.1002 times | Thu 30 July 2026 | 37.62 (-0.48%) | 37.98 | 36.59 - 37.98 | 0.7466 times | Wed 29 July 2026 | 37.80 (1.48%) | 37.02 | 37.02 - 37.80 | 0.9234 times | Tue 28 July 2026 | 37.25 (2.53%) | 36.17 | 36.17 - 37.95 | 1.4931 times | Mon 27 July 2026 | 36.33 (1.2%) | 36.41 | 35.85 - 36.77 | 0.7859 times |
Weekly price and charts CbFinancial
Strong weekly Stock price targets for CbFinancial CBFV are 37.25 and 37.62
| Weekly Target 1 | 36.96 |
| Weekly Target 2 | 37.16 |
| Weekly Target 3 | 37.326666666667 |
| Weekly Target 4 | 37.53 |
| Weekly Target 5 | 37.7 |
Weekly price and volumes for Cb Financial
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 37.37 (-1.53%) | 37.12 | 37.12 - 37.49 | 0.1214 times | Fri 07 August 2026 | 37.95 (3.6%) | 36.69 | 36.69 - 37.98 | 0.8112 times | Fri 31 July 2026 | 36.63 (2.03%) | 36.41 | 35.85 - 37.98 | 0.8208 times | Fri 24 July 2026 | 35.90 (-1.27%) | 36.36 | 35.54 - 36.84 | 1.1625 times | Fri 17 July 2026 | 36.36 (-0.9%) | 36.47 | 35.73 - 37.04 | 0.6994 times | Fri 10 July 2026 | 36.69 (-3.8%) | 38.86 | 36.69 - 38.86 | 0.3134 times | Thu 02 July 2026 | 38.14 (0.53%) | 37.90 | 37.11 - 38.32 | 0.61 times | Fri 26 June 2026 | 37.94 (2.54%) | 36.99 | 35.35 - 38.39 | 3.6313 times | Thu 18 June 2026 | 37.00 (-1.39%) | 37.55 | 36.68 - 37.95 | 0.7026 times | Fri 12 June 2026 | 37.52 (9.93%) | 34.10 | 34.10 - 37.78 | 1.1274 times | Fri 05 June 2026 | 34.13 (-4.77%) | 35.47 | 33.85 - 36.23 | 0.7697 times |
Monthly price and charts CbFinancial
Strong monthly Stock price targets for CbFinancial CBFV are 37.03 and 38.32
| Monthly Target 1 | 36.06 |
| Monthly Target 2 | 36.71 |
| Monthly Target 3 | 37.346666666667 |
| Monthly Target 4 | 38 |
| Monthly Target 5 | 38.64 |
Monthly price and volumes Cb Financial
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 37.37 (2.02%) | 36.69 | 36.69 - 37.98 | 0.2757 times | Fri 31 July 2026 | 36.63 (-3.35%) | 37.55 | 35.54 - 38.86 | 0.9501 times | Tue 30 June 2026 | 37.90 (5.75%) | 35.47 | 33.85 - 38.39 | 1.9586 times | Fri 29 May 2026 | 35.84 (1.88%) | 35.76 | 34.27 - 36.23 | 0.6733 times | Thu 30 April 2026 | 35.18 (2.93%) | 34.53 | 34.53 - 36.76 | 0.6932 times | Tue 31 March 2026 | 34.18 (-1.81%) | 34.34 | 33.40 - 35.54 | 0.8558 times | Fri 27 February 2026 | 34.81 (-2.85%) | 36.00 | 33.51 - 37.75 | 1.0105 times | Fri 30 January 2026 | 35.83 (2.78%) | 34.26 | 34.06 - 36.45 | 0.7848 times | Wed 31 December 2025 | 34.86 (-1.66%) | 35.10 | 33.94 - 37.45 | 1.9038 times | Fri 28 November 2025 | 35.45 (9.51%) | 31.81 | 31.72 - 35.45 | 0.8943 times | Fri 31 October 2025 | 32.37 (-2.53%) | 32.99 | 30.97 - 34.00 | 1.3019 times |
Yearly price and charts CbFinancial
Strong yearly Stock price targets for CbFinancial CBFV are 35.39 and 40.85
| Yearly Target 1 | 31.08 |
| Yearly Target 2 | 34.23 |
| Yearly Target 3 | 36.543333333333 |
| Yearly Target 4 | 39.69 |
| Yearly Target 5 | 42 |
Yearly price and volumes Cb Financial
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 37.37 (7.2%) | 34.26 | 33.40 - 38.86 | 0.4483 times | Wed 31 December 2025 | 34.86 (21.97%) | 28.57 | 26.01 - 37.45 | 2.1954 times | Tue 31 December 2024 | 28.58 (20.03%) | 23.94 | 20.75 - 33.50 | 0.5816 times | Fri 29 December 2023 | 23.81 (11.11%) | 21.46 | 17.20 - 24.98 | 0.7284 times | Fri 30 December 2022 | 21.43 (-10.97%) | 24.04 | 20.49 - 26.80 | 0.7895 times | Fri 31 December 2021 | 24.07 (20.29%) | 20.00 | 17.76 - 25.00 | 2.0059 times | Thu 31 December 2020 | 20.01 (0%) | 19.67 | 19.25 - 23.71 | 0.251 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CbFinancial
Tomorrow's movement Prediction of Cb Financial CBFV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cb Financial CBFV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CbFinancial (CBFV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CbFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CbFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CbFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CbFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CbFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.22 and CbFinancial CBFV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CbFinancial CBFV stock. Volume based technical analysis of CbFinancial CBFV stock is negative.
CbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cb Financial CBFV
DMA (daily moving average) of Cb Financial CBFV
| DMA period | DMA value |
| 5 day DMA | 37.32 |
| 12 day DMA | 37.09 |
| 20 day DMA | 36.72 |
| 35 day DMA | 36.98 |
| 50 day DMA | 36.64 |
| 100 day DMA | 35.84 |
| 150 day DMA | 35.64 |
| 200 day DMA | 35.29 |
EMA (exponential moving average) of Cb Financial CBFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.38 | 37.38 | 37.09 |
| 12 day EMA | 37.13 | 37.09 | 36.93 |
| 20 day EMA | 36.98 | 36.94 | 36.83 |
| 35 day EMA | 36.72 | 36.68 | 36.61 |
| 50 day EMA | 36.57 | 36.54 | 36.48 |
SMA (simple moving average) of Cb Financial CBFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.32 | 37.24 | 36.97 |
| 12 day SMA | 37.09 | 36.96 | 36.76 |
| 20 day SMA | 36.72 | 36.67 | 36.61 |
| 35 day SMA | 36.98 | 36.97 | 36.95 |
| 50 day SMA | 36.64 | 36.61 | 36.56 |
| 100 day SMA | 35.84 | 35.81 | 35.77 |
| 150 day SMA | 35.64 | 35.62 | 35.62 |
| 200 day SMA | 35.29 | 35.26 | 35.24 |
Videos related to: CbFinancial CBFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
