Munafa Stock Market Course + Intraday & FNO calls 
CbFinancial CBFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cb Financial CBFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CBFV
- CBFV Experts view
- Tomorrow's Movement CBFV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBFV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CbFinancial
Strong intraday Stock price targets for CbFinancial are 37.22 and 37.65
| Intraday Target 1 | 36.91 |
| Intraday Target 2 | 37.09 |
| Intraday Target 3 | 37.34 |
| Intraday Target 4 | 37.52 |
| Intraday Target 5 | 37.77 |
Daily price and volume Cb Financial
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 37.27 (0.46%) | 37.25 | 37.16 - 37.59 | 0.9821 times | Tue 01 September 2026 | 37.10 (-0.72%) | 37.26 | 37.06 - 37.58 | 0.5714 times | Mon 31 August 2026 | 37.37 (-0.59%) | 37.60 | 37.37 - 37.60 | 0.8214 times | Fri 28 August 2026 | 37.59 (0.59%) | 37.42 | 37.41 - 37.75 | 0.5179 times | Thu 27 August 2026 | 37.37 (-0.03%) | 37.55 | 37.31 - 37.55 | 0.8214 times | Wed 26 August 2026 | 37.38 (-0.13%) | 37.50 | 37.27 - 37.72 | 1.2679 times | Tue 25 August 2026 | 37.43 (-0.72%) | 37.70 | 37.09 - 37.70 | 2.5536 times | Mon 24 August 2026 | 37.70 (0.27%) | 37.70 | 37.52 - 37.70 | 0.5179 times | Fri 21 August 2026 | 37.60 (-0.05%) | 37.68 | 37.47 - 37.68 | 0.6786 times | Thu 20 August 2026 | 37.62 (-0.24%) | 37.70 | 37.43 - 37.70 | 1.2679 times | Wed 19 August 2026 | 37.71 (1.26%) | 37.45 | 37.45 - 37.94 | 0.6429 times |
Weekly price and charts CbFinancial
Strong weekly Stock price targets for CbFinancial CBFV are 36.9 and 37.44
| Weekly Target 1 | 36.77 |
| Weekly Target 2 | 37.02 |
| Weekly Target 3 | 37.31 |
| Weekly Target 4 | 37.56 |
| Weekly Target 5 | 37.85 |
Weekly price and volumes for Cb Financial
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 37.27 (-0.85%) | 37.60 | 37.06 - 37.60 | 0.5864 times | Fri 28 August 2026 | 37.59 (-0.03%) | 37.70 | 37.09 - 37.75 | 1.402 times | Fri 21 August 2026 | 37.60 (1.1%) | 37.20 | 37.20 - 37.94 | 1.0846 times | Fri 14 August 2026 | 37.19 (-2%) | 37.12 | 37.06 - 38.02 | 0.8289 times | Fri 07 August 2026 | 37.95 (3.6%) | 36.69 | 36.69 - 37.98 | 1.1199 times | Fri 31 July 2026 | 36.63 (2.03%) | 36.41 | 35.85 - 37.98 | 1.1331 times | Fri 24 July 2026 | 35.90 (-1.27%) | 36.36 | 35.54 - 36.84 | 1.6049 times | Fri 17 July 2026 | 36.36 (-0.9%) | 36.47 | 35.73 - 37.04 | 0.9656 times | Fri 10 July 2026 | 36.69 (-3.8%) | 38.86 | 36.69 - 38.86 | 0.4326 times | Thu 02 July 2026 | 38.14 (0.53%) | 37.90 | 37.11 - 38.32 | 0.8421 times | Fri 26 June 2026 | 37.94 (2.54%) | 36.99 | 35.35 - 38.39 | 5.013 times |
Monthly price and charts CbFinancial
Strong monthly Stock price targets for CbFinancial CBFV are 37.17 and 37.7
| Monthly Target 1 | 36.78 |
| Monthly Target 2 | 37.02 |
| Monthly Target 3 | 37.306666666667 |
| Monthly Target 4 | 37.55 |
| Monthly Target 5 | 37.84 |
Monthly price and volumes Cb Financial
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 37.27 (-0.27%) | 37.26 | 37.06 - 37.59 | 0.0829 times | Mon 31 August 2026 | 37.37 (2.02%) | 36.69 | 36.69 - 38.02 | 1.0029 times | Fri 31 July 2026 | 36.63 (-3.35%) | 37.55 | 35.54 - 38.86 | 0.9592 times | Tue 30 June 2026 | 37.90 (5.75%) | 35.47 | 33.85 - 38.39 | 1.9772 times | Fri 29 May 2026 | 35.84 (1.88%) | 35.76 | 34.27 - 36.23 | 0.6797 times | Thu 30 April 2026 | 35.18 (2.93%) | 34.53 | 34.53 - 36.76 | 0.6998 times | Tue 31 March 2026 | 34.18 (-1.81%) | 34.34 | 33.40 - 35.54 | 0.8639 times | Fri 27 February 2026 | 34.81 (-2.85%) | 36.00 | 33.51 - 37.75 | 1.0201 times | Fri 30 January 2026 | 35.83 (2.78%) | 34.26 | 34.06 - 36.45 | 0.7922 times | Wed 31 December 2025 | 34.86 (-1.66%) | 35.10 | 33.94 - 37.45 | 1.922 times | Fri 28 November 2025 | 35.45 (9.51%) | 31.81 | 31.72 - 35.45 | 0.9028 times |
Yearly price and charts CbFinancial
Strong yearly Stock price targets for CbFinancial CBFV are 35.34 and 40.8
| Yearly Target 1 | 31.05 |
| Yearly Target 2 | 34.16 |
| Yearly Target 3 | 36.51 |
| Yearly Target 4 | 39.62 |
| Yearly Target 5 | 41.97 |
Yearly price and volumes Cb Financial
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 37.27 (6.91%) | 34.26 | 33.40 - 38.86 | 0.4945 times | Wed 31 December 2025 | 34.86 (21.97%) | 28.57 | 26.01 - 37.45 | 2.1799 times | Tue 31 December 2024 | 28.58 (20.03%) | 23.94 | 20.75 - 33.50 | 0.5775 times | Fri 29 December 2023 | 23.81 (11.11%) | 21.46 | 17.20 - 24.98 | 0.7233 times | Fri 30 December 2022 | 21.43 (-10.97%) | 24.04 | 20.49 - 26.80 | 0.7839 times | Fri 31 December 2021 | 24.07 (20.29%) | 20.00 | 17.76 - 25.00 | 1.9917 times | Thu 31 December 2020 | 20.01 (0%) | 19.67 | 19.25 - 23.71 | 0.2492 times | Thu 03 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CbFinancial
Tomorrow's movement Prediction of Cb Financial CBFV appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 37.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cb Financial CBFV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 02 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 37, while middle bands are at 38 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CbFinancial (CBFV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CbFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CbFinancial in short term but the sell signal is initial and weak.
CbFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CbFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CbFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.44 and CbFinancial CBFV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CbFinancial CBFV stock. Volume based technical analysis of CbFinancial CBFV stock is negative.
CbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cb Financial CBFV
DMA (daily moving average) of Cb Financial CBFV
| DMA period | DMA value |
| 5 day DMA | 37.34 |
| 12 day DMA | 37.45 |
| 20 day DMA | 37.49 |
| 35 day DMA | 37.11 |
| 50 day DMA | 37.18 |
| 100 day DMA | 36.33 |
| 150 day DMA | 35.94 |
| 200 day DMA | 35.7 |
EMA (exponential moving average) of Cb Financial CBFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.32 | 37.34 | 37.46 |
| 12 day EMA | 37.38 | 37.4 | 37.45 |
| 20 day EMA | 37.36 | 37.37 | 37.4 |
| 35 day EMA | 37.3 | 37.3 | 37.31 |
| 50 day EMA | 37.18 | 37.18 | 37.18 |
SMA (simple moving average) of Cb Financial CBFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.34 | 37.36 | 37.43 |
| 12 day SMA | 37.45 | 37.45 | 37.46 |
| 20 day SMA | 37.49 | 37.48 | 37.47 |
| 35 day SMA | 37.11 | 37.1 | 37.06 |
| 50 day SMA | 37.18 | 37.18 | 37.14 |
| 100 day SMA | 36.33 | 36.32 | 36.31 |
| 150 day SMA | 35.94 | 35.92 | 35.91 |
| 200 day SMA | 35.7 | 35.68 | 35.66 |
Videos related to: CbFinancial CBFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
