ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CbFinancial CBFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cb Financial CBFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CbFinancial

Strong intraday Stock price targets for CbFinancial are 36.73 and 37.05

Intraday Target 136.68
Intraday Target 236.78
Intraday Target 336.996666666667
Intraday Target 437.1
Intraday Target 537.32

Daily price and volume Cb Financial

Date Closing Open Range Volume
Mon 21 September 2026 36.89 (-1.05%) 36.95 36.89 - 37.21 0.644 times
Fri 18 September 2026 37.28 (0.11%) 36.76 36.76 - 37.45 2.5939 times
Thu 17 September 2026 37.24 (0.08%) 37.48 37.02 - 37.50 0.5009 times
Wed 16 September 2026 37.21 (-0.77%) 36.99 36.99 - 37.33 0.7156 times
Tue 15 September 2026 37.50 (2.18%) 36.77 36.77 - 37.50 1.7174 times
Mon 14 September 2026 36.70 (-1.5%) 37.31 36.70 - 37.70 1.0555 times
Fri 11 September 2026 37.26 (-0.11%) 37.43 37.26 - 37.71 1.0376 times
Thu 10 September 2026 37.30 (-0.03%) 37.30 37.30 - 37.33 0.5009 times
Wed 09 September 2026 37.31 (-0.56%) 37.51 37.31 - 37.70 0.7156 times
Tue 08 September 2026 37.52 (-0.21%) 37.51 37.51 - 37.75 0.5188 times
Fri 04 September 2026 37.60 (0.05%) 37.30 37.30 - 37.60 0.4293 times

 Daily chart CbFinancial

Weekly price and charts CbFinancial

Strong weekly Stock price targets for CbFinancial CBFV are 36.73 and 37.05

Weekly Target 136.68
Weekly Target 236.78
Weekly Target 336.996666666667
Weekly Target 437.1
Weekly Target 537.32

Weekly price and volumes for Cb Financial

Date Closing Open Range Volume
Mon 21 September 2026 36.89 (-1.05%) 36.95 36.89 - 37.21 0.1514 times
Fri 18 September 2026 37.28 (0.05%) 37.31 36.70 - 37.70 1.5475 times
Fri 11 September 2026 37.26 (-0.9%) 37.51 37.26 - 37.75 0.6518 times
Fri 04 September 2026 37.60 (0.03%) 37.60 37.06 - 37.60 0.8074 times
Fri 28 August 2026 37.59 (-0.03%) 37.70 37.09 - 37.75 1.3373 times
Fri 21 August 2026 37.60 (1.1%) 37.20 37.20 - 37.94 1.0345 times
Fri 14 August 2026 37.19 (-2%) 37.12 37.06 - 38.02 0.7906 times
Fri 07 August 2026 37.95 (3.6%) 36.69 36.69 - 37.98 1.0681 times
Fri 31 July 2026 36.63 (2.03%) 36.41 35.85 - 37.98 1.0807 times
Fri 24 July 2026 35.90 (-1.27%) 36.36 35.54 - 36.84 1.5307 times
Fri 17 July 2026 36.36 (-0.9%) 36.47 35.73 - 37.04 0.9209 times

 weekly chart CbFinancial

Monthly price and charts CbFinancial

Strong monthly Stock price targets for CbFinancial CBFV are 36.27 and 37.32

Monthly Target 136.06
Monthly Target 236.48
Monthly Target 337.113333333333
Monthly Target 437.53
Monthly Target 538.16

Monthly price and volumes Cb Financial

Date Closing Open Range Volume
Mon 21 September 2026 36.89 (-1.28%) 37.26 36.70 - 37.75 0.6347 times
Mon 31 August 2026 37.37 (2.02%) 36.69 36.69 - 38.02 0.9471 times
Fri 31 July 2026 36.63 (-3.35%) 37.55 35.54 - 38.86 0.9058 times
Tue 30 June 2026 37.90 (5.75%) 35.47 33.85 - 38.39 1.8672 times
Fri 29 May 2026 35.84 (1.88%) 35.76 34.27 - 36.23 0.6419 times
Thu 30 April 2026 35.18 (2.93%) 34.53 34.53 - 36.76 0.6608 times
Tue 31 March 2026 34.18 (-1.81%) 34.34 33.40 - 35.54 0.8159 times
Fri 27 February 2026 34.81 (-2.85%) 36.00 33.51 - 37.75 0.9633 times
Fri 30 January 2026 35.83 (2.78%) 34.26 34.06 - 36.45 0.7482 times
Wed 31 December 2025 34.86 (-1.66%) 35.10 33.94 - 37.45 1.815 times
Fri 28 November 2025 35.45 (9.51%) 31.81 31.72 - 35.45 0.8526 times

 monthly chart CbFinancial

Yearly price and charts CbFinancial

Strong yearly Stock price targets for CbFinancial CBFV are 35.15 and 40.61

Yearly Target 130.92
Yearly Target 233.91
Yearly Target 336.383333333333
Yearly Target 439.37
Yearly Target 541.84

Yearly price and volumes Cb Financial

Date Closing Open Range Volume
Mon 21 September 2026 36.89 (5.82%) 34.26 33.40 - 38.86 0.5279 times
Wed 31 December 2025 34.86 (21.97%) 28.57 26.01 - 37.45 2.1687 times
Tue 31 December 2024 28.58 (20.03%) 23.94 20.75 - 33.50 0.5745 times
Fri 29 December 2023 23.81 (11.11%) 21.46 17.20 - 24.98 0.7196 times
Fri 30 December 2022 21.43 (-10.97%) 24.04 20.49 - 26.80 0.7799 times
Fri 31 December 2021 24.07 (20.29%) 20.00 17.76 - 25.00 1.9815 times
Thu 31 December 2020 20.01 (0%) 19.67 19.25 - 23.71 0.2479 times
Thu 24 September 2026 (0%) - 0 times

Indicator Analysis of CbFinancial

Tomorrow's movement Prediction of Cb Financial CBFV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cb Financial CBFV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 37, while middle bands are at 38 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CbFinancial (CBFV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CbFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CbFinancial in short term but the sell signal is initial and weak.

CbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CbFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CbFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.24 and CbFinancial CBFV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CbFinancial CBFV stock. Volume based technical analysis of CbFinancial CBFV stock is negative.

CbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cb Financial CBFV

DMA (daily moving average) of Cb Financial CBFV

DMA period DMA value
5 day DMA 37.22
12 day DMA 37.28
20 day DMA 37.33
35 day DMA 37.37
50 day DMA 37.11
100 day DMA 36.54
150 day DMA 35.99
200 day DMA 35.9

EMA (exponential moving average) of Cb Financial CBFV

EMA period EMA current EMA prev EMA prev2
5 day EMA37.1337.2537.24
12 day EMA37.2237.2837.28
20 day EMA37.2637.337.3
35 day EMA37.237.2237.22
50 day EMA37.1437.1537.14

SMA (simple moving average) of Cb Financial CBFV

SMA period SMA current SMA prev SMA prev2
5 day SMA37.2237.1937.18
12 day SMA37.2837.3137.3
20 day SMA37.3337.3737.38
35 day SMA37.3737.3737.38
50 day SMA37.1137.137.11
100 day SMA36.5436.5436.52
150 day SMA35.993636
200 day SMA35.935.935.88

Videos related to: CbFinancial CBFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CbFinancial CBFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top