ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CbFinancial CBFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cb Financial CBFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CbFinancial

Strong intraday Stock price targets for CbFinancial are 34.07 and 34.51

Intraday Target 133.7
Intraday Target 234
Intraday Target 334.143333333333
Intraday Target 434.44
Intraday Target 534.58

Daily price and volume Cb Financial

Date Closing Open Range Volume
Thu 04 June 2026 34.29 (1.09%) 33.85 33.85 - 34.29 0.3259 times
Wed 03 June 2026 33.92 (-1.19%) 34.30 33.90 - 34.30 2.1181 times
Tue 02 June 2026 34.33 (-1.29%) 34.43 34.30 - 34.45 1.1202 times
Mon 01 June 2026 34.78 (-2.96%) 35.47 34.78 - 36.23 0.9572 times
Fri 29 May 2026 35.84 (0.11%) 35.33 35.33 - 36.23 1.0387 times
Thu 28 May 2026 35.80 (1.22%) 34.95 34.77 - 35.80 1.0794 times
Wed 27 May 2026 35.37 (1.61%) 34.61 34.49 - 35.37 0.8554 times
Tue 26 May 2026 34.81 (0.93%) 34.63 34.63 - 35.40 0.6721 times
Fri 22 May 2026 34.49 (0%) 34.78 34.49 - 35.35 1.3238 times
Thu 21 May 2026 34.49 (-0.32%) 34.49 34.49 - 34.49 0.5092 times
Wed 20 May 2026 34.60 (-0.4%) 34.51 34.31 - 35.00 0.8961 times

 Daily chart CbFinancial

Weekly price and charts CbFinancial

Strong weekly Stock price targets for CbFinancial CBFV are 32.88 and 35.26

Weekly Target 132.41
Weekly Target 233.35
Weekly Target 334.79
Weekly Target 435.73
Weekly Target 537.17

Weekly price and volumes for Cb Financial

Date Closing Open Range Volume
Thu 04 June 2026 34.29 (-4.32%) 35.47 33.85 - 36.23 1.2395 times
Fri 29 May 2026 35.84 (3.91%) 34.63 34.49 - 36.23 0.9994 times
Fri 22 May 2026 34.49 (0.55%) 34.27 34.27 - 35.35 0.9994 times
Fri 15 May 2026 34.30 (-3.35%) 35.67 34.30 - 36.23 0.8264 times
Fri 08 May 2026 35.49 (-1.64%) 34.96 34.96 - 35.90 1.0441 times
Fri 01 May 2026 36.08 (2.5%) 35.97 35.17 - 36.76 0.9045 times
Fri 24 April 2026 35.20 (1.21%) 34.81 34.59 - 35.25 0.9045 times
Fri 17 April 2026 34.78 (-4.89%) 36.30 34.76 - 36.40 0.938 times
Fri 10 April 2026 36.57 (3.89%) 35.07 35.03 - 36.57 1.1669 times
Thu 02 April 2026 35.20 (3.23%) 34.59 34.18 - 35.54 0.9771 times
Fri 27 March 2026 34.10 (2.1%) 34.07 33.46 - 34.81 1.0441 times

 weekly chart CbFinancial

Monthly price and charts CbFinancial

Strong monthly Stock price targets for CbFinancial CBFV are 32.88 and 35.26

Monthly Target 132.41
Monthly Target 233.35
Monthly Target 334.79
Monthly Target 435.73
Monthly Target 537.17

Monthly price and volumes Cb Financial

Date Closing Open Range Volume
Thu 04 June 2026 34.29 (-4.32%) 35.47 33.85 - 36.23 0.1762 times
Fri 29 May 2026 35.84 (1.88%) 35.76 34.27 - 36.23 0.566 times
Thu 30 April 2026 35.18 (2.93%) 34.53 34.53 - 36.76 0.5826 times
Tue 31 March 2026 34.18 (-1.81%) 34.34 33.40 - 35.54 0.7193 times
Fri 27 February 2026 34.81 (-2.85%) 36.00 33.51 - 37.75 0.8494 times
Fri 30 January 2026 35.83 (2.78%) 34.26 34.06 - 36.45 0.6596 times
Wed 31 December 2025 34.86 (-1.66%) 35.10 33.94 - 37.45 1.6003 times
Fri 28 November 2025 35.45 (9.51%) 31.81 31.72 - 35.45 0.7517 times
Fri 31 October 2025 32.37 (-2.53%) 32.99 30.97 - 34.00 1.0944 times
Tue 30 September 2025 33.21 (-0.24%) 32.93 31.83 - 34.00 3.0005 times
Fri 29 August 2025 33.29 (5.15%) 31.05 30.00 - 33.40 1.4971 times

 monthly chart CbFinancial

Yearly price and charts CbFinancial

Strong yearly Stock price targets for CbFinancial CBFV are 33.85 and 38.2

Yearly Target 130.8
Yearly Target 232.54
Yearly Target 335.146666666667
Yearly Target 436.89
Yearly Target 539.5

Yearly price and volumes Cb Financial

Date Closing Open Range Volume
Thu 04 June 2026 34.29 (-1.64%) 34.26 33.40 - 37.75 0.2702 times
Wed 31 December 2025 34.86 (21.97%) 28.57 26.01 - 37.45 2.255 times
Tue 31 December 2024 28.58 (20.03%) 23.94 20.75 - 33.50 0.5974 times
Fri 29 December 2023 23.81 (11.11%) 21.46 17.20 - 24.98 0.7482 times
Fri 30 December 2022 21.43 (-10.97%) 24.04 20.49 - 26.80 0.8109 times
Fri 31 December 2021 24.07 (20.29%) 20.00 17.76 - 25.00 2.0604 times
Thu 31 December 2020 20.01 (0%) 19.67 19.25 - 23.71 0.2578 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of CbFinancial

Tomorrow's movement Prediction of Cb Financial CBFV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cb Financial CBFV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cb Financial CBFV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cb Financial CBFV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.17

Munafa value: 35 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 35 and 36

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CbFinancial (CBFV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CbFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CbFinancial in short term and the sell signal is strong.

CbFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CbFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CbFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.75 and CbFinancial CBFV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CbFinancial CBFV stock. Volume based technical analysis of CbFinancial CBFV stock is negative.

CbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cb Financial CBFV

DMA (daily moving average) of Cb Financial CBFV

DMA period DMA value
5 day DMA 34.63
12 day DMA 34.79
20 day DMA 34.88
35 day DMA 35.1
50 day DMA 35.11
100 day DMA 35.14
150 day DMA 34.92
200 day DMA 34.4

EMA (exponential moving average) of Cb Financial CBFV

EMA period EMA current EMA prev EMA prev2
5 day EMA34.4834.5834.91
12 day EMA34.7334.8134.97
20 day EMA34.8534.9135.01
35 day EMA34.8934.9334.99
50 day EMA34.973535.04

SMA (simple moving average) of Cb Financial CBFV

SMA period SMA current SMA prev SMA prev2
5 day SMA34.6334.9335.22
12 day SMA34.7934.7934.82
20 day SMA34.8834.9235
35 day SMA35.135.1335.2
50 day SMA35.1135.135.12
100 day SMA35.1435.1435.15
150 day SMA34.9234.9134.9
200 day SMA34.434.3934.39

Videos related to: CbFinancial CBFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CbFinancial CBFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top