Munafa Stock Market Course + Intraday & FNO calls 
CbFinancial CBFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cb Financial CBFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CBFV
- CBFV Experts view
- Tomorrow's Movement CBFV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBFV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CbFinancial
Strong intraday Stock price targets for CbFinancial are 39.49 and 39.86
| Intraday Target 1 | 39.42 |
| Intraday Target 2 | 39.55 |
| Intraday Target 3 | 39.793333333333 |
| Intraday Target 4 | 39.92 |
| Intraday Target 5 | 40.16 |
Daily price and volume Cb Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 39.67 (-1.34%) | 40.04 | 39.67 - 40.04 | 1.0223 times | Thu 29 October 2026 | 40.21 (1.8%) | 39.82 | 39.36 - 40.29 | 0.7807 times | Wed 28 October 2026 | 39.50 (-2.2%) | 39.88 | 37.52 - 39.88 | 1.9331 times | Tue 27 October 2026 | 40.39 (3.17%) | 39.65 | 39.57 - 40.39 | 1.0223 times | Mon 26 October 2026 | 39.15 (1.29%) | 38.55 | 38.25 - 39.55 | 1.3383 times | Fri 23 October 2026 | 38.65 (0.89%) | 38.04 | 38.04 - 38.65 | 1.3197 times | Thu 22 October 2026 | 38.31 (1.89%) | 37.64 | 37.64 - 38.50 | 0.948 times | Wed 21 October 2026 | 37.60 (0.13%) | 37.54 | 37.44 - 37.67 | 0.7063 times | Tue 20 October 2026 | 37.55 (0.27%) | 38.08 | 37.55 - 38.08 | 0.3903 times | Mon 19 October 2026 | 37.45 (-0.27%) | 37.61 | 37.45 - 37.61 | 0.539 times | Fri 16 October 2026 | 37.55 (-1.65%) | 38.14 | 37.41 - 38.14 | 1.4126 times |
Weekly price and charts CbFinancial
Strong weekly Stock price targets for CbFinancial CBFV are 38.6 and 41.47
| Weekly Target 1 | 36.32 |
| Weekly Target 2 | 38 |
| Weekly Target 3 | 39.193333333333 |
| Weekly Target 4 | 40.87 |
| Weekly Target 5 | 42.06 |
Weekly price and volumes for Cb Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 39.67 (2.64%) | 38.55 | 37.52 - 40.39 | 1.3707 times | Fri 23 October 2026 | 38.65 (2.93%) | 37.61 | 37.44 - 38.65 | 0.8776 times | Fri 16 October 2026 | 37.55 (0.94%) | 37.27 | 37.27 - 38.18 | 1.1784 times | Fri 09 October 2026 | 37.20 (0.95%) | 36.89 | 36.87 - 37.60 | 0.6561 times | Fri 02 October 2026 | 36.85 (-0.54%) | 36.49 | 36.49 - 37.59 | 0.8358 times | Fri 25 September 2026 | 37.05 (-0.62%) | 36.95 | 36.23 - 37.93 | 0.7647 times | Fri 18 September 2026 | 37.28 (0.05%) | 37.31 | 36.70 - 37.70 | 1.5378 times | Fri 11 September 2026 | 37.26 (-0.9%) | 37.51 | 37.26 - 37.75 | 0.6477 times | Fri 04 September 2026 | 37.60 (0.03%) | 37.60 | 37.06 - 37.60 | 0.8023 times | Fri 28 August 2026 | 37.59 (-0.03%) | 37.70 | 37.09 - 37.75 | 1.3289 times | Fri 21 August 2026 | 37.60 (1.1%) | 37.20 | 37.20 - 37.94 | 1.028 times |
Monthly price and charts CbFinancial
Strong monthly Stock price targets for CbFinancial CBFV are 38.26 and 41.8
| Monthly Target 1 | 35.43 |
| Monthly Target 2 | 37.55 |
| Monthly Target 3 | 38.97 |
| Monthly Target 4 | 41.09 |
| Monthly Target 5 | 42.51 |
Monthly price and volumes Cb Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 39.67 (7.74%) | 36.85 | 36.85 - 40.39 | 1.0004 times | Wed 30 September 2026 | 36.82 (-1.47%) | 37.26 | 36.23 - 37.93 | 0.9476 times | Mon 31 August 2026 | 37.37 (2.02%) | 36.69 | 36.69 - 38.02 | 1.0101 times | Fri 31 July 2026 | 36.63 (-3.35%) | 37.55 | 35.54 - 38.86 | 0.966 times | Tue 30 June 2026 | 37.90 (5.75%) | 35.47 | 33.85 - 38.39 | 1.9913 times | Fri 29 May 2026 | 35.84 (1.88%) | 35.76 | 34.27 - 36.23 | 0.6846 times | Thu 30 April 2026 | 35.18 (2.93%) | 34.53 | 34.53 - 36.76 | 0.7047 times | Tue 31 March 2026 | 34.18 (-1.81%) | 34.34 | 33.40 - 35.54 | 0.8701 times | Fri 27 February 2026 | 34.81 (-2.85%) | 36.00 | 33.51 - 37.75 | 1.0273 times | Fri 30 January 2026 | 35.83 (2.78%) | 34.26 | 34.06 - 36.45 | 0.7979 times | Wed 31 December 2025 | 34.86 (-1.66%) | 35.10 | 33.94 - 37.45 | 1.9356 times |
Yearly price and charts CbFinancial
Strong yearly Stock price targets for CbFinancial CBFV are 36.54 and 43.53
| Yearly Target 1 | 30.83 |
| Yearly Target 2 | 35.25 |
| Yearly Target 3 | 37.82 |
| Yearly Target 4 | 42.24 |
| Yearly Target 5 | 44.81 |
Yearly price and volumes Cb Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 39.67 (13.8%) | 34.26 | 33.40 - 40.39 | 0.5982 times | Wed 31 December 2025 | 34.86 (21.97%) | 28.57 | 26.01 - 37.45 | 2.1451 times | Tue 31 December 2024 | 28.58 (20.03%) | 23.94 | 20.75 - 33.50 | 0.5683 times | Fri 29 December 2023 | 23.81 (11.11%) | 21.46 | 17.20 - 24.98 | 0.7118 times | Fri 30 December 2022 | 21.43 (-10.97%) | 24.04 | 20.49 - 26.80 | 0.7714 times | Fri 31 December 2021 | 24.07 (20.29%) | 20.00 | 17.76 - 25.00 | 1.96 times | Thu 31 December 2020 | 20.01 (0%) | 19.67 | 19.25 - 23.71 | 0.2452 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of CbFinancial
Tomorrow's movement Prediction of Cb Financial CBFV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cb Financial CBFV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cb Financial CBFV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.26
Munafa value: 75 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CbFinancial (CBFV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CbFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CbFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CbFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CbFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.07 and CbFinancial CBFV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CbFinancial CBFV stock. Volume based technical analysis of CbFinancial CBFV stock is negative.
CbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cb Financial CBFV
DMA (daily moving average) of Cb Financial CBFV
| DMA period | DMA value |
| 5 day DMA | 39.78 |
| 12 day DMA | 38.68 |
| 20 day DMA | 38.16 |
| 35 day DMA | 37.74 |
| 50 day DMA | 37.64 |
| 100 day DMA | 37.38 |
| 150 day DMA | 36.64 |
| 200 day DMA | 36.26 |
EMA (exponential moving average) of Cb Financial CBFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.6 | 39.56 | 39.23 |
| 12 day EMA | 38.94 | 38.81 | 38.55 |
| 20 day EMA | 38.48 | 38.36 | 38.16 |
| 35 day EMA | 38.1 | 38.01 | 37.88 |
| 50 day EMA | 37.83 | 37.76 | 37.66 |
SMA (simple moving average) of Cb Financial CBFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.78 | 39.58 | 39.2 |
| 12 day SMA | 38.68 | 38.52 | 38.3 |
| 20 day SMA | 38.16 | 38.02 | 37.87 |
| 35 day SMA | 37.74 | 37.67 | 37.58 |
| 50 day SMA | 37.64 | 37.6 | 37.55 |
| 100 day SMA | 37.38 | 37.33 | 37.27 |
| 150 day SMA | 36.64 | 36.6 | 36.55 |
| 200 day SMA | 36.26 | 36.23 | 36.21 |
Videos related to: CbFinancial CBFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
