CbFinancial CBFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cb Financial CBFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CBFV
- CBFV Experts view
- Tomorrow's Movement CBFV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBFV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CbFinancial
Strong intraday Stock price targets for CbFinancial are 34.07 and 34.51
| Intraday Target 1 | 33.7 |
| Intraday Target 2 | 34 |
| Intraday Target 3 | 34.143333333333 |
| Intraday Target 4 | 34.44 |
| Intraday Target 5 | 34.58 |
Daily price and volume Cb Financial
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 34.29 (1.09%) | 33.85 | 33.85 - 34.29 | 0.3259 times | Wed 03 June 2026 | 33.92 (-1.19%) | 34.30 | 33.90 - 34.30 | 2.1181 times | Tue 02 June 2026 | 34.33 (-1.29%) | 34.43 | 34.30 - 34.45 | 1.1202 times | Mon 01 June 2026 | 34.78 (-2.96%) | 35.47 | 34.78 - 36.23 | 0.9572 times | Fri 29 May 2026 | 35.84 (0.11%) | 35.33 | 35.33 - 36.23 | 1.0387 times | Thu 28 May 2026 | 35.80 (1.22%) | 34.95 | 34.77 - 35.80 | 1.0794 times | Wed 27 May 2026 | 35.37 (1.61%) | 34.61 | 34.49 - 35.37 | 0.8554 times | Tue 26 May 2026 | 34.81 (0.93%) | 34.63 | 34.63 - 35.40 | 0.6721 times | Fri 22 May 2026 | 34.49 (0%) | 34.78 | 34.49 - 35.35 | 1.3238 times | Thu 21 May 2026 | 34.49 (-0.32%) | 34.49 | 34.49 - 34.49 | 0.5092 times | Wed 20 May 2026 | 34.60 (-0.4%) | 34.51 | 34.31 - 35.00 | 0.8961 times |
Weekly price and charts CbFinancial
Strong weekly Stock price targets for CbFinancial CBFV are 32.88 and 35.26
| Weekly Target 1 | 32.41 |
| Weekly Target 2 | 33.35 |
| Weekly Target 3 | 34.79 |
| Weekly Target 4 | 35.73 |
| Weekly Target 5 | 37.17 |
Weekly price and volumes for Cb Financial
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 34.29 (-4.32%) | 35.47 | 33.85 - 36.23 | 1.2395 times | Fri 29 May 2026 | 35.84 (3.91%) | 34.63 | 34.49 - 36.23 | 0.9994 times | Fri 22 May 2026 | 34.49 (0.55%) | 34.27 | 34.27 - 35.35 | 0.9994 times | Fri 15 May 2026 | 34.30 (-3.35%) | 35.67 | 34.30 - 36.23 | 0.8264 times | Fri 08 May 2026 | 35.49 (-1.64%) | 34.96 | 34.96 - 35.90 | 1.0441 times | Fri 01 May 2026 | 36.08 (2.5%) | 35.97 | 35.17 - 36.76 | 0.9045 times | Fri 24 April 2026 | 35.20 (1.21%) | 34.81 | 34.59 - 35.25 | 0.9045 times | Fri 17 April 2026 | 34.78 (-4.89%) | 36.30 | 34.76 - 36.40 | 0.938 times | Fri 10 April 2026 | 36.57 (3.89%) | 35.07 | 35.03 - 36.57 | 1.1669 times | Thu 02 April 2026 | 35.20 (3.23%) | 34.59 | 34.18 - 35.54 | 0.9771 times | Fri 27 March 2026 | 34.10 (2.1%) | 34.07 | 33.46 - 34.81 | 1.0441 times |
Monthly price and charts CbFinancial
Strong monthly Stock price targets for CbFinancial CBFV are 32.88 and 35.26
| Monthly Target 1 | 32.41 |
| Monthly Target 2 | 33.35 |
| Monthly Target 3 | 34.79 |
| Monthly Target 4 | 35.73 |
| Monthly Target 5 | 37.17 |
Monthly price and volumes Cb Financial
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 34.29 (-4.32%) | 35.47 | 33.85 - 36.23 | 0.1762 times | Fri 29 May 2026 | 35.84 (1.88%) | 35.76 | 34.27 - 36.23 | 0.566 times | Thu 30 April 2026 | 35.18 (2.93%) | 34.53 | 34.53 - 36.76 | 0.5826 times | Tue 31 March 2026 | 34.18 (-1.81%) | 34.34 | 33.40 - 35.54 | 0.7193 times | Fri 27 February 2026 | 34.81 (-2.85%) | 36.00 | 33.51 - 37.75 | 0.8494 times | Fri 30 January 2026 | 35.83 (2.78%) | 34.26 | 34.06 - 36.45 | 0.6596 times | Wed 31 December 2025 | 34.86 (-1.66%) | 35.10 | 33.94 - 37.45 | 1.6003 times | Fri 28 November 2025 | 35.45 (9.51%) | 31.81 | 31.72 - 35.45 | 0.7517 times | Fri 31 October 2025 | 32.37 (-2.53%) | 32.99 | 30.97 - 34.00 | 1.0944 times | Tue 30 September 2025 | 33.21 (-0.24%) | 32.93 | 31.83 - 34.00 | 3.0005 times | Fri 29 August 2025 | 33.29 (5.15%) | 31.05 | 30.00 - 33.40 | 1.4971 times |
Yearly price and charts CbFinancial
Strong yearly Stock price targets for CbFinancial CBFV are 33.85 and 38.2
| Yearly Target 1 | 30.8 |
| Yearly Target 2 | 32.54 |
| Yearly Target 3 | 35.146666666667 |
| Yearly Target 4 | 36.89 |
| Yearly Target 5 | 39.5 |
Yearly price and volumes Cb Financial
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 34.29 (-1.64%) | 34.26 | 33.40 - 37.75 | 0.2702 times | Wed 31 December 2025 | 34.86 (21.97%) | 28.57 | 26.01 - 37.45 | 2.255 times | Tue 31 December 2024 | 28.58 (20.03%) | 23.94 | 20.75 - 33.50 | 0.5974 times | Fri 29 December 2023 | 23.81 (11.11%) | 21.46 | 17.20 - 24.98 | 0.7482 times | Fri 30 December 2022 | 21.43 (-10.97%) | 24.04 | 20.49 - 26.80 | 0.8109 times | Fri 31 December 2021 | 24.07 (20.29%) | 20.00 | 17.76 - 25.00 | 2.0604 times | Thu 31 December 2020 | 20.01 (0%) | 19.67 | 19.25 - 23.71 | 0.2578 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CbFinancial
Tomorrow's movement Prediction of Cb Financial CBFV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cb Financial CBFV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cb Financial CBFV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cb Financial CBFV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.17
Munafa value: 35 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 35 and 36
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CbFinancial (CBFV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CbFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CbFinancial in short term and the sell signal is strong.
CbFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CbFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.75 and CbFinancial CBFV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CbFinancial CBFV stock. Volume based technical analysis of CbFinancial CBFV stock is negative.
CbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cb Financial CBFV
DMA (daily moving average) of Cb Financial CBFV
| DMA period | DMA value |
| 5 day DMA | 34.63 |
| 12 day DMA | 34.79 |
| 20 day DMA | 34.88 |
| 35 day DMA | 35.1 |
| 50 day DMA | 35.11 |
| 100 day DMA | 35.14 |
| 150 day DMA | 34.92 |
| 200 day DMA | 34.4 |
EMA (exponential moving average) of Cb Financial CBFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.48 | 34.58 | 34.91 |
| 12 day EMA | 34.73 | 34.81 | 34.97 |
| 20 day EMA | 34.85 | 34.91 | 35.01 |
| 35 day EMA | 34.89 | 34.93 | 34.99 |
| 50 day EMA | 34.97 | 35 | 35.04 |
SMA (simple moving average) of Cb Financial CBFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.63 | 34.93 | 35.22 |
| 12 day SMA | 34.79 | 34.79 | 34.82 |
| 20 day SMA | 34.88 | 34.92 | 35 |
| 35 day SMA | 35.1 | 35.13 | 35.2 |
| 50 day SMA | 35.11 | 35.1 | 35.12 |
| 100 day SMA | 35.14 | 35.14 | 35.15 |
| 150 day SMA | 34.92 | 34.91 | 34.9 |
| 200 day SMA | 34.4 | 34.39 | 34.39 |


