Munafa Stock Market Course + Intraday & FNO calls 
CbFinancial CBFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cb Financial CBFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CBFV
- CBFV Experts view
- Tomorrow's Movement CBFV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBFV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CbFinancial
Strong intraday Stock price targets for CbFinancial are 34.97 and 35.44
| Intraday Target 1 | 34.58 |
| Intraday Target 2 | 34.89 |
| Intraday Target 3 | 35.05 |
| Intraday Target 4 | 35.36 |
| Intraday Target 5 | 35.52 |
Daily price and volume Cb Financial
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 35.20 (0.23%) | 34.74 | 34.74 - 35.21 | 0.9697 times | Thu 23 April 2026 | 35.12 (0.34%) | 35.12 | 35.12 - 35.12 | 0.3939 times | Wed 22 April 2026 | 35.00 (0.89%) | 35.23 | 35.00 - 35.25 | 0.9091 times | Tue 21 April 2026 | 34.69 (-1.31%) | 34.76 | 34.59 - 34.93 | 1.6364 times | Mon 20 April 2026 | 35.15 (1.06%) | 34.81 | 34.77 - 35.15 | 1 times | Fri 17 April 2026 | 34.78 (-2.47%) | 36.16 | 34.76 - 36.16 | 2.8485 times | Thu 16 April 2026 | 35.66 (0.68%) | 35.76 | 35.66 - 35.76 | 0.6061 times | Wed 15 April 2026 | 35.42 (-2.24%) | 35.42 | 35.42 - 35.42 | 0.4545 times | Tue 14 April 2026 | 36.23 (-0.19%) | 36.40 | 36.23 - 36.40 | 0.4242 times | Mon 13 April 2026 | 36.30 (-0.74%) | 36.30 | 36.30 - 36.30 | 0.7576 times | Fri 10 April 2026 | 36.57 (0.8%) | 36.11 | 36.11 - 36.57 | 0.8182 times |
Weekly price and charts CbFinancial
Strong weekly Stock price targets for CbFinancial CBFV are 34.9 and 35.56
| Weekly Target 1 | 34.35 |
| Weekly Target 2 | 34.78 |
| Weekly Target 3 | 35.013333333333 |
| Weekly Target 4 | 35.44 |
| Weekly Target 5 | 35.67 |
Weekly price and volumes for Cb Financial
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 35.20 (1.21%) | 34.81 | 34.59 - 35.25 | 0.7909 times | Fri 17 April 2026 | 34.78 (-4.89%) | 36.30 | 34.76 - 36.40 | 0.8202 times | Fri 10 April 2026 | 36.57 (3.89%) | 35.07 | 35.03 - 36.57 | 1.0204 times | Thu 02 April 2026 | 35.20 (3.23%) | 34.59 | 34.18 - 35.54 | 0.8544 times | Fri 27 March 2026 | 34.10 (2.1%) | 34.07 | 33.46 - 34.81 | 0.913 times | Fri 20 March 2026 | 33.40 (-0.71%) | 34.29 | 33.40 - 34.78 | 0.7284 times | Fri 13 March 2026 | 33.64 (-1.9%) | 33.54 | 33.54 - 34.04 | 0.8349 times | Fri 06 March 2026 | 34.29 (-1.49%) | 34.34 | 33.91 - 35.43 | 1.3524 times | Fri 27 February 2026 | 34.81 (0.23%) | 34.43 | 33.51 - 35.73 | 1.4159 times | Fri 20 February 2026 | 34.73 (-5.7%) | 37.01 | 33.97 - 37.01 | 1.2694 times | Fri 13 February 2026 | 36.83 (0%) | 36.94 | 36.83 - 37.11 | 0.1025 times |
Monthly price and charts CbFinancial
Strong monthly Stock price targets for CbFinancial CBFV are 34.87 and 36.91
| Monthly Target 1 | 33.39 |
| Monthly Target 2 | 34.3 |
| Monthly Target 3 | 35.433333333333 |
| Monthly Target 4 | 36.34 |
| Monthly Target 5 | 37.47 |
Monthly price and volumes Cb Financial
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 35.20 (2.98%) | 34.53 | 34.53 - 36.57 | 0.3272 times | Tue 31 March 2026 | 34.18 (-1.81%) | 34.34 | 33.40 - 35.54 | 0.5008 times | Fri 27 February 2026 | 34.81 (-2.85%) | 36.00 | 33.51 - 37.75 | 0.6029 times | Fri 30 January 2026 | 35.83 (2.78%) | 34.26 | 34.06 - 36.45 | 0.4592 times | Wed 31 December 2025 | 34.86 (-1.66%) | 35.10 | 33.94 - 37.45 | 1.1141 times | Fri 28 November 2025 | 35.45 (9.51%) | 31.81 | 31.72 - 35.45 | 0.5234 times | Fri 31 October 2025 | 32.37 (-2.53%) | 32.99 | 30.97 - 34.00 | 0.8072 times | Tue 30 September 2025 | 33.21 (-0.24%) | 32.93 | 31.83 - 34.00 | 2.089 times | Fri 29 August 2025 | 33.29 (5.15%) | 31.05 | 30.00 - 33.40 | 1.0937 times | Thu 31 July 2025 | 31.66 (11.09%) | 28.71 | 27.49 - 33.98 | 2.4824 times | Mon 30 June 2025 | 28.50 (-2.2%) | 29.26 | 27.11 - 29.34 | 4.7019 times |
Yearly price and charts CbFinancial
Strong yearly Stock price targets for CbFinancial CBFV are 34.3 and 38.65
| Yearly Target 1 | 31.1 |
| Yearly Target 2 | 33.15 |
| Yearly Target 3 | 35.45 |
| Yearly Target 4 | 37.5 |
| Yearly Target 5 | 39.8 |
Yearly price and volumes Cb Financial
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 35.20 (0.98%) | 34.26 | 33.40 - 37.75 | 0.2041 times | Wed 31 December 2025 | 34.86 (21.97%) | 28.57 | 26.01 - 37.45 | 2.253 times | Tue 31 December 2024 | 28.58 (20.03%) | 23.94 | 20.75 - 33.50 | 0.6035 times | Fri 29 December 2023 | 23.81 (11.11%) | 21.46 | 17.20 - 24.98 | 0.7852 times | Fri 30 December 2022 | 21.43 (-10.97%) | 24.04 | 20.49 - 26.80 | 0.8346 times | Fri 31 December 2021 | 24.07 (20.29%) | 20.00 | 17.76 - 25.00 | 2.0647 times | Thu 31 December 2020 | 20.01 (0%) | 19.67 | 19.25 - 23.71 | 0.2548 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CbFinancial
Tomorrow's movement Prediction of Cb Financial CBFV appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 35.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cb Financial CBFV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cb Financial CBFV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CbFinancial (CBFV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CbFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CbFinancial in short term but the sell signal is initial and weak.
CbFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CbFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.14 and CbFinancial CBFV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CbFinancial CBFV stock. Volume based technical analysis of CbFinancial CBFV stock is negative.
CbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cb Financial CBFV
DMA (daily moving average) of Cb Financial CBFV
| DMA period | DMA value |
| 5 day DMA | 35.03 |
| 12 day DMA | 35.53 |
| 20 day DMA | 35.27 |
| 35 day DMA | 34.75 |
| 50 day DMA | 34.94 |
| 100 day DMA | 35.27 |
| 150 day DMA | 34.54 |
| 200 day DMA | 33.81 |
EMA (exponential moving average) of Cb Financial CBFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.13 | 35.1 | 35.09 |
| 12 day EMA | 35.21 | 35.21 | 35.23 |
| 20 day EMA | 35.16 | 35.16 | 35.16 |
| 35 day EMA | 35.23 | 35.23 | 35.24 |
| 50 day EMA | 35.14 | 35.14 | 35.14 |
SMA (simple moving average) of Cb Financial CBFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.03 | 34.95 | 35.06 |
| 12 day SMA | 35.53 | 35.58 | 35.58 |
| 20 day SMA | 35.27 | 35.18 | 35.11 |
| 35 day SMA | 34.75 | 34.74 | 34.75 |
| 50 day SMA | 34.94 | 34.98 | 35.02 |
| 100 day SMA | 35.27 | 35.26 | 35.26 |
| 150 day SMA | 34.54 | 34.53 | 34.52 |
| 200 day SMA | 33.81 | 33.78 | 33.75 |
Videos related to: CbFinancial CBFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
