Munafa Stock Market Course + Intraday & FNO calls 
CbFinancial CBFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cb Financial CBFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CBFV
- CBFV Experts view
- Tomorrow's Movement CBFV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBFV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CbFinancial
Strong intraday Stock price targets for CbFinancial are 35.27 and 36.09
| Intraday Target 1 | 35.08 |
| Intraday Target 2 | 35.45 |
| Intraday Target 3 | 35.903333333333 |
| Intraday Target 4 | 36.27 |
| Intraday Target 5 | 36.72 |
Daily price and volume Cb Financial
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 35.81 (-1.51%) | 36.36 | 35.54 - 36.36 | 1.5379 times | Fri 17 July 2026 | 36.36 (-1.2%) | 36.62 | 36.27 - 37.04 | 1.7154 times | Thu 16 July 2026 | 36.80 (-0.49%) | 37.02 | 36.80 - 37.02 | 1.1534 times | Wed 15 July 2026 | 36.98 (3.32%) | 36.33 | 36.33 - 36.99 | 0.9464 times | Tue 14 July 2026 | 35.79 (-1.4%) | 36.47 | 35.79 - 36.87 | 0.7098 times | Mon 13 July 2026 | 36.30 (-1.06%) | 36.47 | 35.73 - 36.98 | 1.952 times | Fri 10 July 2026 | 36.69 (-1.95%) | 37.63 | 36.69 - 37.63 | 1.0798 times | Thu 09 July 2026 | 37.42 (-1.29%) | 38.25 | 37.42 - 38.25 | 0.2091 times | Wed 08 July 2026 | 37.91 (1.69%) | 37.91 | 37.91 - 37.91 | 0.1047 times | Tue 07 July 2026 | 37.28 (-2.02%) | 38.19 | 37.28 - 38.19 | 0.5915 times | Mon 06 July 2026 | 38.05 (-0.24%) | 38.86 | 38.05 - 38.86 | 0.9168 times |
Weekly price and charts CbFinancial
Strong weekly Stock price targets for CbFinancial CBFV are 35.27 and 36.09
| Weekly Target 1 | 35.08 |
| Weekly Target 2 | 35.45 |
| Weekly Target 3 | 35.903333333333 |
| Weekly Target 4 | 36.27 |
| Weekly Target 5 | 36.72 |
Weekly price and volumes for Cb Financial
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 35.81 (-1.51%) | 36.36 | 35.54 - 36.36 | 0.1812 times | Fri 17 July 2026 | 36.36 (-0.9%) | 36.47 | 35.73 - 37.04 | 0.7633 times | Fri 10 July 2026 | 36.69 (-3.8%) | 38.86 | 36.69 - 38.86 | 0.342 times | Thu 02 July 2026 | 38.14 (0.53%) | 37.90 | 37.11 - 38.32 | 0.6657 times | Fri 26 June 2026 | 37.94 (2.54%) | 36.99 | 35.35 - 38.39 | 3.9629 times | Thu 18 June 2026 | 37.00 (-1.39%) | 37.55 | 36.68 - 37.95 | 0.7668 times | Fri 12 June 2026 | 37.52 (9.93%) | 34.10 | 34.10 - 37.78 | 1.2303 times | Fri 05 June 2026 | 34.13 (-4.77%) | 35.47 | 33.85 - 36.23 | 0.84 times | Fri 29 May 2026 | 35.84 (3.91%) | 34.63 | 34.49 - 36.23 | 0.6239 times | Fri 22 May 2026 | 34.49 (0.55%) | 34.27 | 34.27 - 35.35 | 0.6239 times | Fri 15 May 2026 | 34.30 (-3.35%) | 35.67 | 34.30 - 36.23 | 0.5158 times |
Monthly price and charts CbFinancial
Strong monthly Stock price targets for CbFinancial CBFV are 34.02 and 37.34
| Monthly Target 1 | 33.42 |
| Monthly Target 2 | 34.61 |
| Monthly Target 3 | 36.736666666667 |
| Monthly Target 4 | 37.93 |
| Monthly Target 5 | 40.06 |
Monthly price and volumes Cb Financial
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 35.81 (-5.51%) | 37.55 | 35.54 - 38.86 | 0.3936 times | Tue 30 June 2026 | 37.90 (5.75%) | 35.47 | 33.85 - 38.39 | 1.8673 times | Fri 29 May 2026 | 35.84 (1.88%) | 35.76 | 34.27 - 36.23 | 0.6419 times | Thu 30 April 2026 | 35.18 (2.93%) | 34.53 | 34.53 - 36.76 | 0.6608 times | Tue 31 March 2026 | 34.18 (-1.81%) | 34.34 | 33.40 - 35.54 | 0.8159 times | Fri 27 February 2026 | 34.81 (-2.85%) | 36.00 | 33.51 - 37.75 | 0.9634 times | Fri 30 January 2026 | 35.83 (2.78%) | 34.26 | 34.06 - 36.45 | 0.7482 times | Wed 31 December 2025 | 34.86 (-1.66%) | 35.10 | 33.94 - 37.45 | 1.8151 times | Fri 28 November 2025 | 35.45 (9.51%) | 31.81 | 31.72 - 35.45 | 0.8526 times | Fri 31 October 2025 | 32.37 (-2.53%) | 32.99 | 30.97 - 34.00 | 1.2413 times | Tue 30 September 2025 | 33.21 (-0.24%) | 32.93 | 31.83 - 34.00 | 3.4033 times |
Yearly price and charts CbFinancial
Strong yearly Stock price targets for CbFinancial CBFV are 34.61 and 40.07
| Yearly Target 1 | 30.56 |
| Yearly Target 2 | 33.19 |
| Yearly Target 3 | 36.023333333333 |
| Yearly Target 4 | 38.65 |
| Yearly Target 5 | 41.48 |
Yearly price and volumes Cb Financial
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 35.81 (2.73%) | 34.26 | 33.40 - 38.86 | 0.4005 times | Wed 31 December 2025 | 34.86 (21.97%) | 28.57 | 26.01 - 37.45 | 2.2114 times | Tue 31 December 2024 | 28.58 (20.03%) | 23.94 | 20.75 - 33.50 | 0.5858 times | Fri 29 December 2023 | 23.81 (11.11%) | 21.46 | 17.20 - 24.98 | 0.7338 times | Fri 30 December 2022 | 21.43 (-10.97%) | 24.04 | 20.49 - 26.80 | 0.7952 times | Fri 31 December 2021 | 24.07 (20.29%) | 20.00 | 17.76 - 25.00 | 2.0205 times | Thu 31 December 2020 | 20.01 (0%) | 19.67 | 19.25 - 23.71 | 0.2528 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CbFinancial
Tomorrow's movement Prediction of Cb Financial CBFV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cb Financial CBFV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cb Financial CBFV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CbFinancial (CBFV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CbFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CbFinancial in short term but the sell signal is initial and weak.
CbFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CbFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CbFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.46 and CbFinancial CBFV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CbFinancial CBFV stock. Volume based technical analysis of CbFinancial CBFV stock is negative.
CbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cb Financial CBFV
DMA (daily moving average) of Cb Financial CBFV
| DMA period | DMA value |
| 5 day DMA | 36.35 |
| 12 day DMA | 36.96 |
| 20 day DMA | 37.08 |
| 35 day DMA | 36.55 |
| 50 day DMA | 36.07 |
| 100 day DMA | 35.49 |
| 150 day DMA | 35.55 |
| 200 day DMA | 34.99 |
EMA (exponential moving average) of Cb Financial CBFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.35 | 36.62 | 36.75 |
| 12 day EMA | 36.71 | 36.87 | 36.96 |
| 20 day EMA | 36.77 | 36.87 | 36.92 |
| 35 day EMA | 36.48 | 36.52 | 36.53 |
| 50 day EMA | 36.04 | 36.05 | 36.04 |
SMA (simple moving average) of Cb Financial CBFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.35 | 36.45 | 36.51 |
| 12 day SMA | 36.96 | 37.17 | 37.3 |
| 20 day SMA | 37.08 | 37.14 | 37.18 |
| 35 day SMA | 36.55 | 36.55 | 36.52 |
| 50 day SMA | 36.07 | 36.06 | 36.05 |
| 100 day SMA | 35.49 | 35.48 | 35.46 |
| 150 day SMA | 35.55 | 35.54 | 35.52 |
| 200 day SMA | 34.99 | 34.98 | 34.97 |
Videos related to: CbFinancial CBFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
