CbFinancial CBFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cb Financial CBFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CBFV
- CBFV Experts view
- Tomorrow's Movement CBFV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBFV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CbFinancial
Strong intraday Stock price targets for CbFinancial are 34.22 and 34.87
| Intraday Target 1 | 34.11 |
| Intraday Target 2 | 34.32 |
| Intraday Target 3 | 34.756666666667 |
| Intraday Target 4 | 34.97 |
| Intraday Target 5 | 35.41 |
Daily price and volume Cb Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 34.54 (-1.23%) | 34.72 | 34.54 - 35.19 | 1.2462 times | Fri 16 January 2026 | 34.97 (0.84%) | 34.75 | 34.41 - 35.07 | 1.2766 times | Thu 15 January 2026 | 34.68 (-0.03%) | 34.47 | 34.47 - 34.81 | 0.8511 times | Wed 14 January 2026 | 34.69 (0.99%) | 34.25 | 34.25 - 34.69 | 0.7599 times | Tue 13 January 2026 | 34.35 (-0.46%) | 34.35 | 34.35 - 34.66 | 0.4255 times | Mon 12 January 2026 | 34.51 (-0.03%) | 34.50 | 34.50 - 34.51 | 0.6383 times | Fri 09 January 2026 | 34.52 (-0.29%) | 34.61 | 34.52 - 34.61 | 0.7599 times | Thu 08 January 2026 | 34.62 (0.99%) | 34.48 | 34.48 - 34.62 | 1.0638 times | Wed 07 January 2026 | 34.28 (-0.52%) | 34.43 | 34.28 - 34.43 | 1.003 times | Tue 06 January 2026 | 34.46 (0.85%) | 34.21 | 34.18 - 34.98 | 1.9757 times | Mon 05 January 2026 | 34.17 (-1.44%) | 34.50 | 34.07 - 34.65 | 1.5198 times |
Weekly price and charts CbFinancial
Strong weekly Stock price targets for CbFinancial CBFV are 34.22 and 34.87
| Weekly Target 1 | 34.11 |
| Weekly Target 2 | 34.32 |
| Weekly Target 3 | 34.756666666667 |
| Weekly Target 4 | 34.97 |
| Weekly Target 5 | 35.41 |
Weekly price and volumes for Cb Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 34.54 (-1.23%) | 34.72 | 34.54 - 35.19 | 0.139 times | Fri 16 January 2026 | 34.97 (1.3%) | 34.50 | 34.25 - 35.07 | 0.4407 times | Fri 09 January 2026 | 34.52 (-0.43%) | 34.50 | 34.07 - 34.98 | 0.7051 times | Fri 02 January 2026 | 34.67 (-3.59%) | 35.98 | 34.06 - 36.70 | 0.722 times | Fri 26 December 2025 | 35.96 (-3.93%) | 37.23 | 34.50 - 37.23 | 0.4881 times | Fri 19 December 2025 | 37.43 (4.52%) | 36.26 | 35.71 - 37.45 | 2.4678 times | Fri 12 December 2025 | 35.81 (4.19%) | 35.00 | 33.94 - 36.00 | 1.8576 times | Fri 05 December 2025 | 34.37 (-3.05%) | 35.10 | 34.35 - 36.90 | 1.4305 times | Fri 28 November 2025 | 35.45 (4.26%) | 33.79 | 33.53 - 35.45 | 0.6983 times | Fri 21 November 2025 | 34.00 (2.01%) | 32.80 | 32.00 - 34.25 | 1.0508 times | Fri 14 November 2025 | 33.33 (0.33%) | 33.67 | 32.84 - 34.50 | 0.6508 times |
Monthly price and charts CbFinancial
Strong monthly Stock price targets for CbFinancial CBFV are 34.3 and 35.43
| Monthly Target 1 | 33.47 |
| Monthly Target 2 | 34 |
| Monthly Target 3 | 34.596666666667 |
| Monthly Target 4 | 35.13 |
| Monthly Target 5 | 35.73 |
Monthly price and volumes Cb Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 34.54 (-0.92%) | 34.26 | 34.06 - 35.19 | 0.1401 times | Wed 31 December 2025 | 34.86 (-1.66%) | 35.10 | 33.94 - 37.45 | 0.6758 times | Fri 28 November 2025 | 35.45 (9.51%) | 31.81 | 31.72 - 35.45 | 0.3174 times | Fri 31 October 2025 | 32.37 (-2.53%) | 32.99 | 30.97 - 34.00 | 0.4896 times | Tue 30 September 2025 | 33.21 (-0.24%) | 32.93 | 31.83 - 34.00 | 1.267 times | Fri 29 August 2025 | 33.29 (5.15%) | 31.05 | 30.00 - 33.40 | 0.6634 times | Thu 31 July 2025 | 31.66 (11.09%) | 28.71 | 27.49 - 33.98 | 1.5057 times | Mon 30 June 2025 | 28.50 (-2.2%) | 29.26 | 27.11 - 29.34 | 2.8518 times | Fri 30 May 2025 | 29.14 (1.6%) | 28.86 | 28.64 - 30.54 | 1.1031 times | Wed 30 April 2025 | 28.68 (0.81%) | 28.44 | 26.01 - 29.70 | 0.986 times | Mon 31 March 2025 | 28.45 (1.75%) | 27.60 | 26.90 - 29.10 | 1.3159 times |
Yearly price and charts CbFinancial
Strong yearly Stock price targets for CbFinancial CBFV are 34.3 and 35.43
| Yearly Target 1 | 33.47 |
| Yearly Target 2 | 34 |
| Yearly Target 3 | 34.596666666667 |
| Yearly Target 4 | 35.13 |
| Yearly Target 5 | 35.73 |
Yearly price and volumes Cb Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 34.54 (-0.92%) | 34.26 | 34.06 - 35.19 | 0.0256 times | Wed 31 December 2025 | 34.86 (21.97%) | 28.57 | 26.01 - 37.45 | 2.3121 times | Tue 31 December 2024 | 28.58 (20.03%) | 23.94 | 20.75 - 33.50 | 0.6194 times | Fri 29 December 2023 | 23.81 (11.11%) | 21.46 | 17.20 - 24.98 | 0.8059 times | Fri 30 December 2022 | 21.43 (-10.97%) | 24.04 | 20.49 - 26.80 | 0.8566 times | Fri 31 December 2021 | 24.07 (20.29%) | 20.00 | 17.76 - 25.00 | 2.1189 times | Thu 31 December 2020 | 20.01 (0%) | 19.67 | 19.25 - 23.71 | 0.2615 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CbFinancial
Tomorrow's movement Prediction of Cb Financial CBFV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cb Financial CBFV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cb Financial CBFV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.61
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CbFinancial (CBFV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CbFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CbFinancial in short term and the sell signal is strong.
CbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CbFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.57 and CbFinancial CBFV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CbFinancial CBFV stock. Volume based technical analysis of CbFinancial CBFV stock is negative.
CbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cb Financial CBFV
DMA (daily moving average) of Cb Financial CBFV
| DMA period | DMA value |
| 5 day DMA | 34.65 |
| 12 day DMA | 34.54 |
| 20 day DMA | 35.07 |
| 35 day DMA | 35.29 |
| 50 day DMA | 34.78 |
| 100 day DMA | 33.86 |
| 150 day DMA | 32.62 |
| 200 day DMA | 31.64 |
EMA (exponential moving average) of Cb Financial CBFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.66 | 34.72 | 34.59 |
| 12 day EMA | 34.75 | 34.79 | 34.76 |
| 20 day EMA | 34.87 | 34.9 | 34.89 |
| 35 day EMA | 34.67 | 34.68 | 34.66 |
| 50 day EMA | 34.56 | 34.56 | 34.54 |
SMA (simple moving average) of Cb Financial CBFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.65 | 34.64 | 34.55 |
| 12 day SMA | 34.54 | 34.57 | 34.6 |
| 20 day SMA | 35.07 | 35.19 | 35.27 |
| 35 day SMA | 35.29 | 35.3 | 35.31 |
| 50 day SMA | 34.78 | 34.73 | 34.67 |
| 100 day SMA | 33.86 | 33.85 | 33.82 |
| 150 day SMA | 32.62 | 32.58 | 32.54 |
| 200 day SMA | 31.64 | 31.6 | 31.57 |


