Munafa Stock Market Course + Intraday & FNO calls 
CbFinancial CBFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cb Financial CBFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CBFV
- CBFV Experts view
- Tomorrow's Movement CBFV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBFV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CbFinancial
Strong intraday Stock price targets for CbFinancial are 34.35 and 35.32
| Intraday Target 1 | 33.58 |
| Intraday Target 2 | 34.15 |
| Intraday Target 3 | 34.546666666667 |
| Intraday Target 4 | 35.12 |
| Intraday Target 5 | 35.52 |
Daily price and volume Cb Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.73 (1.82%) | 34.12 | 33.97 - 34.94 | 2.0518 times | Thu 19 February 2026 | 34.11 (-0.9%) | 34.42 | 34.11 - 34.59 | 0.8855 times | Wed 18 February 2026 | 34.42 (-3.48%) | 35.62 | 34.12 - 35.62 | 1.1879 times | Tue 17 February 2026 | 35.66 (-3.18%) | 37.01 | 35.66 - 37.01 | 1.4903 times | Fri 13 February 2026 | 36.83 (0%) | 36.94 | 36.83 - 37.11 | 0.4536 times | Fri 13 February 2026 | 36.83 (-0.99%) | 36.94 | 36.83 - 37.11 | 0.4536 times | Thu 12 February 2026 | 37.20 (-0.21%) | 37.28 | 37.20 - 37.50 | 1.2743 times | Wed 11 February 2026 | 37.28 (0.05%) | 37.25 | 37.25 - 37.28 | 0.4536 times | Tue 10 February 2026 | 37.26 (-0.24%) | 37.47 | 37.26 - 37.50 | 0.8423 times | Mon 09 February 2026 | 37.35 (0.24%) | 37.25 | 37.25 - 37.50 | 0.9071 times | Fri 06 February 2026 | 37.26 (-0.19%) | 37.35 | 37.25 - 37.75 | 2.1166 times |
Weekly price and charts CbFinancial
Strong weekly Stock price targets for CbFinancial CBFV are 32.83 and 35.87
| Weekly Target 1 | 32.2 |
| Weekly Target 2 | 33.46 |
| Weekly Target 3 | 35.236666666667 |
| Weekly Target 4 | 36.5 |
| Weekly Target 5 | 38.28 |
Weekly price and volumes for Cb Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.73 (-5.7%) | 37.01 | 33.97 - 37.01 | 1.3333 times | Fri 13 February 2026 | 36.83 (0%) | 36.94 | 36.83 - 37.11 | 0.1077 times | Fri 13 February 2026 | 36.83 (-1.15%) | 37.25 | 36.83 - 37.50 | 0.9333 times | Fri 06 February 2026 | 37.26 (3.99%) | 36.00 | 36.00 - 37.75 | 1.7333 times | Fri 30 January 2026 | 35.83 (0.56%) | 35.09 | 34.41 - 36.00 | 1.2205 times | Fri 23 January 2026 | 35.63 (1.89%) | 34.72 | 34.54 - 36.45 | 1.1077 times | Fri 16 January 2026 | 34.97 (1.3%) | 34.50 | 34.25 - 35.07 | 0.6667 times | Fri 09 January 2026 | 34.52 (-0.43%) | 34.50 | 34.07 - 34.98 | 1.0667 times | Fri 02 January 2026 | 34.67 (-3.59%) | 35.98 | 34.06 - 36.70 | 1.0923 times | Fri 26 December 2025 | 35.96 (-3.93%) | 37.23 | 34.50 - 37.23 | 0.7385 times | Fri 19 December 2025 | 37.43 (4.52%) | 36.26 | 35.71 - 37.45 | 3.7333 times |
Monthly price and charts CbFinancial
Strong monthly Stock price targets for CbFinancial CBFV are 32.46 and 36.24
| Monthly Target 1 | 31.7 |
| Monthly Target 2 | 33.22 |
| Monthly Target 3 | 35.483333333333 |
| Monthly Target 4 | 37 |
| Monthly Target 5 | 39.26 |
Monthly price and volumes Cb Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.73 (-3.07%) | 36.00 | 33.97 - 37.75 | 0.285 times | Fri 30 January 2026 | 35.83 (2.78%) | 34.26 | 34.06 - 36.45 | 0.2957 times | Wed 31 December 2025 | 34.86 (-1.66%) | 35.10 | 33.94 - 37.45 | 0.7173 times | Fri 28 November 2025 | 35.45 (9.51%) | 31.81 | 31.72 - 35.45 | 0.3369 times | Fri 31 October 2025 | 32.37 (-2.53%) | 32.99 | 30.97 - 34.00 | 0.5197 times | Tue 30 September 2025 | 33.21 (-0.24%) | 32.93 | 31.83 - 34.00 | 1.3449 times | Fri 29 August 2025 | 33.29 (5.15%) | 31.05 | 30.00 - 33.40 | 0.7041 times | Thu 31 July 2025 | 31.66 (11.09%) | 28.71 | 27.49 - 33.98 | 1.5982 times | Mon 30 June 2025 | 28.50 (-2.2%) | 29.26 | 27.11 - 29.34 | 3.0272 times | Fri 30 May 2025 | 29.14 (1.6%) | 28.86 | 28.64 - 30.54 | 1.1709 times | Wed 30 April 2025 | 28.68 (0.81%) | 28.44 | 26.01 - 29.70 | 1.0467 times |
Yearly price and charts CbFinancial
Strong yearly Stock price targets for CbFinancial CBFV are 34.35 and 38.13
| Yearly Target 1 | 31.7 |
| Yearly Target 2 | 33.22 |
| Yearly Target 3 | 35.483333333333 |
| Yearly Target 4 | 37 |
| Yearly Target 5 | 39.26 |
Yearly price and volumes Cb Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.73 (-0.37%) | 34.26 | 33.97 - 37.75 | 0.0989 times | Wed 31 December 2025 | 34.86 (21.97%) | 28.57 | 26.01 - 37.45 | 2.2878 times | Tue 31 December 2024 | 28.58 (20.03%) | 23.94 | 20.75 - 33.50 | 0.6129 times | Fri 29 December 2023 | 23.81 (11.11%) | 21.46 | 17.20 - 24.98 | 0.7974 times | Fri 30 December 2022 | 21.43 (-10.97%) | 24.04 | 20.49 - 26.80 | 0.8476 times | Fri 31 December 2021 | 24.07 (20.29%) | 20.00 | 17.76 - 25.00 | 2.0967 times | Thu 31 December 2020 | 20.01 (0%) | 19.67 | 19.25 - 23.71 | 0.2588 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CbFinancial
Tomorrow's movement Prediction of Cb Financial CBFV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cb Financial CBFV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cb Financial CBFV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cb Financial CBFV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cb Financial CBFV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.69
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 36 and 38
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CbFinancial (CBFV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CbFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CbFinancial in short term and the sell signal is strong.
CbFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CbFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CbFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.85 and CbFinancial CBFV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CbFinancial CBFV stock. Volume based technical analysis of CbFinancial CBFV stock is negative.
CbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cb Financial CBFV
DMA (daily moving average) of Cb Financial CBFV
| DMA period | DMA value |
| 5 day DMA | 35.15 |
| 12 day DMA | 36.36 |
| 20 day DMA | 36.18 |
| 35 day DMA | 35.6 |
| 50 day DMA | 35.71 |
| 100 day DMA | 34.5 |
| 150 day DMA | 33.84 |
| 200 day DMA | 32.54 |
EMA (exponential moving average) of Cb Financial CBFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.08 | 35.26 | 35.84 |
| 12 day EMA | 35.76 | 35.95 | 36.28 |
| 20 day EMA | 35.9 | 36.02 | 36.22 |
| 35 day EMA | 35.87 | 35.94 | 36.05 |
| 50 day EMA | 35.59 | 35.62 | 35.68 |
SMA (simple moving average) of Cb Financial CBFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.15 | 35.57 | 36.19 |
| 12 day SMA | 36.36 | 36.57 | 36.84 |
| 20 day SMA | 36.18 | 36.22 | 36.34 |
| 35 day SMA | 35.6 | 35.6 | 35.64 |
| 50 day SMA | 35.71 | 35.7 | 35.7 |
| 100 day SMA | 34.5 | 34.49 | 34.49 |
| 150 day SMA | 33.84 | 33.79 | 33.75 |
| 200 day SMA | 32.54 | 32.52 | 32.5 |
Videos related to: CbFinancial CBFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
