Munafa Stock Market Course + Intraday & FNO calls 
CbFinancial CBFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cb Financial CBFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CBFV
- CBFV Experts view
- Tomorrow's Movement CBFV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBFV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CbFinancial
Strong intraday Stock price targets for CbFinancial are 33.51 and 33.78
| Intraday Target 1 | 33.46 |
| Intraday Target 2 | 33.55 |
| Intraday Target 3 | 33.73 |
| Intraday Target 4 | 33.82 |
| Intraday Target 5 | 34 |
Daily price and volume Cb Financial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 33.64 (-0.91%) | 33.88 | 33.64 - 33.91 | 0.6752 times | Thu 12 March 2026 | 33.95 (0.27%) | 33.76 | 33.75 - 34.00 | 0.7847 times | Wed 11 March 2026 | 33.86 (0.36%) | 33.80 | 33.80 - 34.04 | 0.7482 times | Mon 09 March 2026 | 33.74 (-1.6%) | 33.54 | 33.54 - 33.74 | 0.9124 times | Fri 06 March 2026 | 34.29 (-0.9%) | 34.50 | 33.91 - 34.50 | 1.5876 times | Thu 05 March 2026 | 34.60 (-2.26%) | 34.78 | 34.51 - 35.08 | 1.4051 times | Wed 04 March 2026 | 35.40 (1.2%) | 35.37 | 35.25 - 35.43 | 0.6204 times | Tue 03 March 2026 | 34.98 (-0.82%) | 34.68 | 34.68 - 34.98 | 0.6204 times | Mon 02 March 2026 | 35.27 (1.32%) | 34.34 | 34.34 - 35.27 | 0.8212 times | Fri 27 February 2026 | 34.81 (-2.57%) | 35.34 | 34.81 - 35.56 | 1.8248 times | Thu 26 February 2026 | 35.73 (2.7%) | 35.06 | 35.00 - 35.73 | 0.8942 times |
Weekly price and charts CbFinancial
Strong weekly Stock price targets for CbFinancial CBFV are 33.59 and 34.09
| Weekly Target 1 | 33.24 |
| Weekly Target 2 | 33.44 |
| Weekly Target 3 | 33.74 |
| Weekly Target 4 | 33.94 |
| Weekly Target 5 | 34.24 |
Weekly price and volumes for Cb Financial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 33.64 (-1.9%) | 33.54 | 33.54 - 34.04 | 0.8055 times | Fri 06 March 2026 | 34.29 (-1.49%) | 34.34 | 33.91 - 35.43 | 1.3048 times | Fri 27 February 2026 | 34.81 (0.23%) | 34.43 | 33.51 - 35.73 | 1.366 times | Fri 20 February 2026 | 34.73 (-5.7%) | 37.01 | 33.97 - 37.01 | 1.2247 times | Fri 13 February 2026 | 36.83 (0%) | 36.94 | 36.83 - 37.11 | 0.0989 times | Fri 13 February 2026 | 36.83 (-1.15%) | 37.25 | 36.83 - 37.50 | 0.8573 times | Fri 06 February 2026 | 37.26 (3.99%) | 36.00 | 36.00 - 37.75 | 1.5921 times | Fri 30 January 2026 | 35.83 (0.56%) | 35.09 | 34.41 - 36.00 | 1.1211 times | Fri 23 January 2026 | 35.63 (1.89%) | 34.72 | 34.54 - 36.45 | 1.0174 times | Fri 16 January 2026 | 34.97 (1.3%) | 34.50 | 34.25 - 35.07 | 0.6123 times | Fri 09 January 2026 | 34.52 (-0.43%) | 34.50 | 34.07 - 34.98 | 0.9797 times |
Monthly price and charts CbFinancial
Strong monthly Stock price targets for CbFinancial CBFV are 32.65 and 34.54
| Monthly Target 1 | 32.31 |
| Monthly Target 2 | 32.98 |
| Monthly Target 3 | 34.203333333333 |
| Monthly Target 4 | 34.87 |
| Monthly Target 5 | 36.09 |
Monthly price and volumes Cb Financial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 33.64 (-3.36%) | 34.34 | 33.54 - 35.43 | 0.1753 times | Fri 27 February 2026 | 34.81 (-2.85%) | 36.00 | 33.51 - 37.75 | 0.427 times | Fri 30 January 2026 | 35.83 (2.78%) | 34.26 | 34.06 - 36.45 | 0.3252 times | Wed 31 December 2025 | 34.86 (-1.66%) | 35.10 | 33.94 - 37.45 | 0.789 times | Fri 28 November 2025 | 35.45 (9.51%) | 31.81 | 31.72 - 35.45 | 0.3706 times | Fri 31 October 2025 | 32.37 (-2.53%) | 32.99 | 30.97 - 34.00 | 0.5716 times | Tue 30 September 2025 | 33.21 (-0.24%) | 32.93 | 31.83 - 34.00 | 1.4793 times | Fri 29 August 2025 | 33.29 (5.15%) | 31.05 | 30.00 - 33.40 | 0.7745 times | Thu 31 July 2025 | 31.66 (11.09%) | 28.71 | 27.49 - 33.98 | 1.7579 times | Mon 30 June 2025 | 28.50 (-2.2%) | 29.26 | 27.11 - 29.34 | 3.3296 times | Fri 30 May 2025 | 29.14 (1.6%) | 28.86 | 28.64 - 30.54 | 1.2879 times |
Yearly price and charts CbFinancial
Strong yearly Stock price targets for CbFinancial CBFV are 31.46 and 35.7
| Yearly Target 1 | 30.73 |
| Yearly Target 2 | 32.18 |
| Yearly Target 3 | 34.966666666667 |
| Yearly Target 4 | 36.42 |
| Yearly Target 5 | 39.21 |
Yearly price and volumes Cb Financial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 33.64 (-3.5%) | 34.26 | 33.51 - 37.75 | 0.1427 times | Wed 31 December 2025 | 34.86 (21.97%) | 28.57 | 26.01 - 37.45 | 2.2733 times | Tue 31 December 2024 | 28.58 (20.03%) | 23.94 | 20.75 - 33.50 | 0.609 times | Fri 29 December 2023 | 23.81 (11.11%) | 21.46 | 17.20 - 24.98 | 0.7923 times | Fri 30 December 2022 | 21.43 (-10.97%) | 24.04 | 20.49 - 26.80 | 0.8422 times | Fri 31 December 2021 | 24.07 (20.29%) | 20.00 | 17.76 - 25.00 | 2.0834 times | Thu 31 December 2020 | 20.01 (0%) | 19.67 | 19.25 - 23.71 | 0.2571 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CbFinancial
Tomorrow's movement Prediction of Cb Financial CBFV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cb Financial CBFV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CbFinancial (CBFV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CbFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CbFinancial in short term and the sell signal is strong.
CbFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CbFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.47 and CbFinancial CBFV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CbFinancial CBFV stock. Volume based technical analysis of CbFinancial CBFV stock is negative.
CbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cb Financial CBFV
DMA (daily moving average) of Cb Financial CBFV
| DMA period | DMA value |
| 5 day DMA | 33.9 |
| 12 day DMA | 34.59 |
| 20 day DMA | 34.79 |
| 35 day DMA | 35.49 |
| 50 day DMA | 35.28 |
| 100 day DMA | 34.77 |
| 150 day DMA | 34.13 |
| 200 day DMA | 32.9 |
EMA (exponential moving average) of Cb Financial CBFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.97 | 34.14 | 34.23 |
| 12 day EMA | 34.41 | 34.55 | 34.66 |
| 20 day EMA | 34.73 | 34.85 | 34.95 |
| 35 day EMA | 34.93 | 35.01 | 35.07 |
| 50 day EMA | 35.17 | 35.23 | 35.28 |
SMA (simple moving average) of Cb Financial CBFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.9 | 34.09 | 34.38 |
| 12 day SMA | 34.59 | 34.63 | 34.63 |
| 20 day SMA | 34.79 | 34.96 | 35.13 |
| 35 day SMA | 35.49 | 35.57 | 35.63 |
| 50 day SMA | 35.28 | 35.31 | 35.37 |
| 100 day SMA | 34.77 | 34.75 | 34.73 |
| 150 day SMA | 34.13 | 34.11 | 34.09 |
| 200 day SMA | 32.9 | 32.88 | 32.86 |
Videos related to: CbFinancial CBFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
