ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CBFV Historical charts - CB Financial Services, Inc.

Historical charts for Stock CBFV - Share CB Financial Services, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 36.35
  • 12Day Average: 36.96
  • 20Day Average: 37.08
  • 50Day Average: 36.07
  • 100Day Average: 35.5
  • 150Day Average: 35.56

CBFV Indicators & signals

Indicator MACD (12,26,9)

36.71, 36.7, 0.25
Indicator MACD is in positive zone

Indicator ADX (14)

34.78, 17.86, 36.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CBFV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 35.81 35.54 to 36.36 -1.51% 1.64 times
17 Fri Jul 2026 36.36 36.27 to 37.04 -1.2% 1.83 times
16 Thu Jul 2026 36.80 36.80 to 37.02 -0.49% 1.23 times
15 Wed Jul 2026 36.98 36.33 to 36.99 3.32% 1.01 times
14 Tue Jul 2026 35.79 35.79 to 36.87 -1.4% 0.76 times
13 Mon Jul 2026 36.30 35.73 to 36.98 -1.06% 2.08 times
10 Fri Jul 2026 36.69 36.69 to 37.63 -1.95% 1.15 times
09 Thu Jul 2026 37.42 37.42 to 38.25 -1.29% 0.22 times
08 Wed Jul 2026 37.91 37.91 to 37.91 1.69% 0.11 times
07 Tue Jul 2026 37.28 37.28 to 38.19 -2.02% 0.63 times
06 Mon Jul 2026 38.05 38.05 to 38.86 -0.24% 0.98 times
02 Thu Jul 2026 38.14 38.14 to 38.32 -0.44% 0.76 times

Technical analysis forecast for CBFV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CBFV CBFV at this time. Stock is falling and might fall more.

It appears as if CBFV CBFV gave a large move recently.

Stock of CBFV (CBFV) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CBFV is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CBFV stays below 35.9, but if it comes above 35.9, then a intra day buy could be more profitable.
If you take a sell trade below 35.9, then use 35.9 as stoploss and 35 as target. However if you take a buy trade in CBFV, then use 35.9 as stoploss and 36.77 as target.

Tomorrow's movement Prediction of CBFV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CBFV Historical charts - Share CB Financial Services, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CBFV Historical charts - Share CB Financial Services, Inc.

 

Back to top