Munafa Stock Market Course + Intraday & FNO calls 
OxbridgeRe OXBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxbridge Re OXBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets OXBR
- OXBR Experts view
- Tomorrow's Movement OXBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxbridgeRe
Strong intraday Stock price targets for OxbridgeRe are 0.71 and 0.76
| Intraday Target 1 | 0.7 |
| Intraday Target 2 | 0.71 |
| Intraday Target 3 | 0.74666666666667 |
| Intraday Target 4 | 0.76 |
| Intraday Target 5 | 0.8 |
Daily price and volume Oxbridge Re
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.73 (0%) | 0.75 | 0.73 - 0.78 | 2.0977 times | Thu 29 October 2026 | 0.73 (-5.19%) | 0.73 | 0.73 - 0.83 | 0.181 times | Wed 28 October 2026 | 0.77 (10%) | 0.83 | 0.75 - 0.83 | 0.1377 times | Tue 27 October 2026 | 0.70 (1.45%) | 0.65 | 0.65 - 0.77 | 3.1721 times | Mon 26 October 2026 | 0.69 (-27.37%) | 0.95 | 0.68 - 0.98 | 3.3606 times | Fri 23 October 2026 | 0.95 (-5%) | 0.98 | 0.95 - 1.00 | 0.059 times | Thu 22 October 2026 | 1.00 (4.17%) | 0.96 | 0.96 - 1.02 | 0.0905 times | Wed 21 October 2026 | 0.96 (-5.88%) | 1.05 | 0.96 - 1.11 | 0.4605 times | Tue 20 October 2026 | 1.02 (2%) | 1.07 | 0.94 - 1.07 | 0.2755 times | Mon 19 October 2026 | 1.00 (0%) | 0.96 | 0.96 - 1.02 | 0.1653 times | Fri 16 October 2026 | 1.00 (7.53%) | 1.15 | 0.93 - 1.15 | 0.9564 times |
Weekly price and charts OxbridgeRe
Strong weekly Stock price targets for OxbridgeRe OXBR are 0.53 and 0.86
| Weekly Target 1 | 0.46 |
| Weekly Target 2 | 0.59 |
| Weekly Target 3 | 0.78666666666667 |
| Weekly Target 4 | 0.92 |
| Weekly Target 5 | 1.12 |
Weekly price and volumes for Oxbridge Re
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.73 (-23.16%) | 0.95 | 0.65 - 0.98 | 2.4526 times | Fri 23 October 2026 | 0.95 (-5%) | 0.96 | 0.94 - 1.11 | 0.288 times | Fri 16 October 2026 | 1.00 (-1.96%) | 1.03 | 0.92 - 1.15 | 0.6277 times | Fri 09 October 2026 | 1.02 (-8.93%) | 1.14 | 0.98 - 1.26 | 0.6202 times | Fri 02 October 2026 | 1.12 (-23.29%) | 1.46 | 0.97 - 1.53 | 2.1729 times | Fri 25 September 2026 | 1.46 (-1.35%) | 1.49 | 1.35 - 1.54 | 0.3387 times | Fri 18 September 2026 | 1.48 (-5.73%) | 1.55 | 1.39 - 1.55 | 0.4573 times | Fri 11 September 2026 | 1.57 (9.03%) | 1.40 | 1.36 - 1.58 | 1.0915 times | Fri 04 September 2026 | 1.44 (9.92%) | 1.32 | 1.27 - 1.45 | 1.812 times | Fri 28 August 2026 | 1.31 (-1.5%) | 1.23 | 1.21 - 1.43 | 0.1391 times | Fri 21 August 2026 | 1.33 (-13.07%) | 1.47 | 1.30 - 1.52 | 0.6075 times |
Monthly price and charts OxbridgeRe
Strong monthly Stock price targets for OxbridgeRe OXBR are 0.39 and 1
| Monthly Target 1 | 0.27 |
| Monthly Target 2 | 0.5 |
| Monthly Target 3 | 0.88 |
| Monthly Target 4 | 1.11 |
| Monthly Target 5 | 1.49 |
Monthly price and volumes Oxbridge Re
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.73 (-25.51%) | 1.03 | 0.65 - 1.26 | 0.0969 times | Wed 30 September 2026 | 0.98 (-25.19%) | 1.32 | 0.97 - 1.58 | 0.1097 times | Mon 31 August 2026 | 1.31 (0%) | 1.40 | 1.15 - 1.65 | 0.1104 times | Fri 31 July 2026 | 1.31 (27.18%) | 1.03 | 1.03 - 1.86 | 0.2503 times | Tue 30 June 2026 | 1.03 (0%) | 1.02 | 0.70 - 1.14 | 0.8681 times | Fri 29 May 2026 | 1.03 (0.98%) | 0.96 | 0.86 - 1.05 | 0.1287 times | Thu 30 April 2026 | 1.02 (-13.56%) | 1.10 | 0.66 - 1.20 | 0.6557 times | Tue 31 March 2026 | 1.18 (10.28%) | 1.07 | 0.76 - 1.41 | 7.6593 times | Fri 27 February 2026 | 1.07 (1.9%) | 1.12 | 0.99 - 1.28 | 0.0541 times | Fri 30 January 2026 | 1.05 (-20.45%) | 1.29 | 1.01 - 1.43 | 0.0669 times | Wed 31 December 2025 | 1.32 (-5.04%) | 1.33 | 1.17 - 1.48 | 0.0638 times |
Yearly price and charts OxbridgeRe
Strong yearly Stock price targets for OxbridgeRe OXBR are 0.09 and 1.3
| Yearly Target 1 | -0.13 |
| Yearly Target 2 | 0.3 |
| Yearly Target 3 | 1.08 |
| Yearly Target 4 | 1.51 |
| Yearly Target 5 | 2.29 |
Yearly price and volumes Oxbridge Re
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.73 (-44.7%) | 1.29 | 0.65 - 1.86 | 0.4863 times | Wed 31 December 2025 | 1.32 (-67.96%) | 3.97 | 1.12 - 5.81 | 0.1671 times | Tue 31 December 2024 | 4.12 (274.55%) | 1.10 | 0.87 - 4.96 | 0.0661 times | Fri 29 December 2023 | 1.10 (-8.33%) | 1.25 | 0.96 - 2.87 | 0.0481 times | Fri 30 December 2022 | 1.20 (-78.65%) | 5.64 | 1.07 - 7.03 | 0.1017 times | Fri 31 December 2021 | 5.62 (200.53%) | 1.83 | 1.75 - 7.13 | 4.2635 times | Thu 31 December 2020 | 1.87 (0%) | 1.86 | 1.54 - 3.54 | 1.8672 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of OxbridgeRe
Tomorrow's movement Prediction of Oxbridge Re OXBR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oxbridge Re OXBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oxbridge Re OXBR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Oxbridge Re OXBR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.86
Munafa value: 10 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OxbridgeRe (OXBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OxbridgeRe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OxbridgeRe in short term and the sell signal is strong.
OxbridgeRe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OxbridgeRe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OxbridgeRe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.73 and OxbridgeRe OXBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OxbridgeRe OXBR stock. Volume based technical analysis of OxbridgeRe OXBR stock is negative.
OxbridgeRe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxbridge Re OXBR
DMA (daily moving average) of Oxbridge Re OXBR
| DMA period | DMA value |
| 5 day DMA | 0.72 |
| 12 day DMA | 0.87 |
| 20 day DMA | 0.94 |
| 35 day DMA | 1.12 |
| 50 day DMA | 1.19 |
| 100 day DMA | 1.25 |
| 150 day DMA | 1.13 |
| 200 day DMA | 1.11 |
EMA (exponential moving average) of Oxbridge Re OXBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.76 | 0.78 | 0.8 |
| 12 day EMA | 0.86 | 0.88 | 0.91 |
| 20 day EMA | 0.95 | 0.97 | 0.99 |
| 35 day EMA | 1.03 | 1.05 | 1.07 |
| 50 day EMA | 1.16 | 1.18 | 1.2 |
SMA (simple moving average) of Oxbridge Re OXBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.72 | 0.77 | 0.82 |
| 12 day SMA | 0.87 | 0.9 | 0.92 |
| 20 day SMA | 0.94 | 0.96 | 0.98 |
| 35 day SMA | 1.12 | 1.14 | 1.16 |
| 50 day SMA | 1.19 | 1.2 | 1.21 |
| 100 day SMA | 1.25 | 1.25 | 1.25 |
| 150 day SMA | 1.13 | 1.13 | 1.14 |
| 200 day SMA | 1.11 | 1.12 | 1.12 |
Videos related to: OxbridgeRe OXBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
