Munafa Stock Market Course + Intraday & FNO calls 
OxbridgeRe OXBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxbridge Re OXBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets OXBR
- OXBR Experts view
- Tomorrow's Movement OXBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxbridgeRe
Strong intraday Stock price targets for OxbridgeRe are 0.89 and 0.97
| Intraday Target 1 | 0.86 |
| Intraday Target 2 | 0.91 |
| Intraday Target 3 | 0.94333333333333 |
| Intraday Target 4 | 0.99 |
| Intraday Target 5 | 1.02 |
Daily price and volume Oxbridge Re
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 0.95 (-1.04%) | 0.98 | 0.90 - 0.98 | 0.5504 times | Tue 19 May 2026 | 0.96 (0%) | 0.94 | 0.93 - 0.97 | 0.3916 times | Mon 18 May 2026 | 0.96 (-1.03%) | 0.92 | 0.91 - 0.97 | 0.4816 times | Fri 15 May 2026 | 0.97 (3.19%) | 0.90 | 0.90 - 1.02 | 0.2858 times | Thu 14 May 2026 | 0.94 (3.3%) | 0.94 | 0.90 - 0.99 | 0.6801 times | Wed 13 May 2026 | 0.91 (-2.15%) | 0.88 | 0.86 - 0.94 | 0.7727 times | Tue 12 May 2026 | 0.93 (-9.71%) | 0.89 | 0.88 - 1.01 | 3.1914 times | Mon 11 May 2026 | 1.03 (6.19%) | 1.00 | 0.97 - 1.03 | 0.9683 times | Fri 08 May 2026 | 0.97 (-1.02%) | 0.95 | 0.95 - 1.01 | 0.8733 times | Thu 07 May 2026 | 0.98 (-2%) | 1.02 | 0.98 - 1.05 | 1.8048 times | Wed 06 May 2026 | 1.00 (2.04%) | 0.99 | 0.99 - 1.03 | 0.8468 times |
Weekly price and charts OxbridgeRe
Strong weekly Stock price targets for OxbridgeRe OXBR are 0.93 and 1.01
| Weekly Target 1 | 0.86 |
| Weekly Target 2 | 0.91 |
| Weekly Target 3 | 0.94333333333333 |
| Weekly Target 4 | 0.99 |
| Weekly Target 5 | 1.02 |
Weekly price and volumes for Oxbridge Re
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 0.95 (-2.06%) | 0.92 | 0.90 - 0.98 | 0.0149 times | Fri 15 May 2026 | 0.97 (0%) | 1.00 | 0.86 - 1.03 | 0.0619 times | Fri 08 May 2026 | 0.97 (0%) | 0.96 | 0.95 - 1.05 | 0.0511 times | Fri 01 May 2026 | 0.97 (22.78%) | 0.80 | 0.80 - 1.04 | 0.0319 times | Fri 24 April 2026 | 0.79 (2.6%) | 0.78 | 0.76 - 0.94 | 0.0362 times | Fri 17 April 2026 | 0.77 (5.48%) | 0.72 | 0.66 - 0.80 | 0.0677 times | Fri 10 April 2026 | 0.73 (-13.1%) | 0.83 | 0.67 - 0.84 | 0.2183 times | Thu 02 April 2026 | 0.84 (-5.62%) | 0.85 | 0.76 - 1.41 | 9.5041 times | Fri 27 March 2026 | 0.89 (-4.3%) | 0.88 | 0.85 - 0.94 | 0.0106 times | Fri 20 March 2026 | 0.93 (17.72%) | 0.81 | 0.80 - 0.94 | 0.0035 times | Fri 13 March 2026 | 0.79 (-15.96%) | 0.98 | 0.76 - 1.00 | 0.0147 times |
Monthly price and charts OxbridgeRe
Strong monthly Stock price targets for OxbridgeRe OXBR are 0.81 and 1
| Monthly Target 1 | 0.76 |
| Monthly Target 2 | 0.86 |
| Monthly Target 3 | 0.95333333333333 |
| Monthly Target 4 | 1.05 |
| Monthly Target 5 | 1.14 |
Monthly price and volumes Oxbridge Re
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 0.95 (-6.86%) | 0.96 | 0.86 - 1.05 | 0.1156 times | Thu 30 April 2026 | 1.02 (-13.56%) | 1.10 | 0.66 - 1.20 | 0.6945 times | Tue 31 March 2026 | 1.18 (10.28%) | 1.07 | 0.76 - 1.41 | 8.1127 times | Fri 27 February 2026 | 1.07 (1.9%) | 1.12 | 0.99 - 1.28 | 0.0573 times | Fri 30 January 2026 | 1.05 (-20.45%) | 1.29 | 1.01 - 1.43 | 0.0709 times | Wed 31 December 2025 | 1.32 (-5.04%) | 1.33 | 1.17 - 1.48 | 0.0675 times | Fri 28 November 2025 | 1.39 (-8.55%) | 1.56 | 1.12 - 1.56 | 0.0953 times | Fri 31 October 2025 | 1.52 (-15.08%) | 1.82 | 1.51 - 2.13 | 0.1457 times | Tue 30 September 2025 | 1.79 (-16.74%) | 2.14 | 1.75 - 2.86 | 0.3972 times | Fri 29 August 2025 | 2.15 (18.78%) | 1.76 | 1.55 - 2.48 | 0.2433 times | Thu 31 July 2025 | 1.81 (4.02%) | 1.76 | 1.74 - 2.59 | 1.0371 times |
Yearly price and charts OxbridgeRe
Strong yearly Stock price targets for OxbridgeRe OXBR are 0.42 and 1.19
| Yearly Target 1 | 0.24 |
| Yearly Target 2 | 0.6 |
| Yearly Target 3 | 1.0133333333333 |
| Yearly Target 4 | 1.37 |
| Yearly Target 5 | 1.78 |
Yearly price and volumes Oxbridge Re
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 0.95 (-28.03%) | 1.29 | 0.66 - 1.43 | 0.4198 times | Wed 31 December 2025 | 1.32 (-67.96%) | 3.97 | 1.12 - 5.81 | 0.1688 times | Tue 31 December 2024 | 4.12 (274.55%) | 1.10 | 0.87 - 4.96 | 0.0667 times | Fri 29 December 2023 | 1.10 (-8.33%) | 1.25 | 0.96 - 2.87 | 0.0486 times | Fri 30 December 2022 | 1.20 (-78.65%) | 5.64 | 1.07 - 7.03 | 0.1028 times | Fri 31 December 2021 | 5.62 (200.53%) | 1.83 | 1.75 - 7.13 | 4.3071 times | Thu 31 December 2020 | 1.87 (0%) | 1.86 | 1.54 - 3.54 | 1.8863 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OxbridgeRe
Tomorrow's movement Prediction of Oxbridge Re OXBR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 0.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oxbridge Re OXBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oxbridge Re OXBR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Oxbridge Re OXBR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 35 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OxbridgeRe (OXBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OxbridgeRe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OxbridgeRe in short term and the buy signal is strong.
OxbridgeRe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OxbridgeRe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OxbridgeRe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.96 and OxbridgeRe OXBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OxbridgeRe OXBR stock. Volume based technical analysis of OxbridgeRe OXBR stock is negative.
OxbridgeRe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxbridge Re OXBR
DMA (daily moving average) of Oxbridge Re OXBR
| DMA period | DMA value |
| 5 day DMA | 0.96 |
| 12 day DMA | 0.97 |
| 20 day DMA | 0.94 |
| 35 day DMA | 0.88 |
| 50 day DMA | 0.88 |
| 100 day DMA | 1.02 |
| 150 day DMA | 1.17 |
| 200 day DMA | 1.37 |
EMA (exponential moving average) of Oxbridge Re OXBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.96 | 0.96 | 0.96 |
| 12 day EMA | 0.94 | 0.94 | 0.94 |
| 20 day EMA | 0.93 | 0.93 | 0.93 |
| 35 day EMA | 0.92 | 0.92 | 0.92 |
| 50 day EMA | 0.89 | 0.89 | 0.89 |
SMA (simple moving average) of Oxbridge Re OXBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.96 | 0.95 | 0.94 |
| 12 day SMA | 0.97 | 0.97 | 0.97 |
| 20 day SMA | 0.94 | 0.94 | 0.93 |
| 35 day SMA | 0.88 | 0.89 | 0.88 |
| 50 day SMA | 0.88 | 0.88 | 0.88 |
| 100 day SMA | 1.02 | 1.03 | 1.03 |
| 150 day SMA | 1.17 | 1.17 | 1.18 |
| 200 day SMA | 1.37 | 1.37 | 1.38 |
Videos related to: OxbridgeRe OXBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
