ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OxbridgeRe OXBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxbridge Re OXBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets OxbridgeRe

Strong intraday Stock price targets for OxbridgeRe are 1.24 and 1.27

Intraday Target 11.21
Intraday Target 21.23
Intraday Target 31.24
Intraday Target 41.26
Intraday Target 51.27

Daily price and volume Oxbridge Re

Date Closing Open Range Volume
Fri 16 January 2026 1.25 (1.63%) 1.25 1.22 - 1.25 1.3928 times
Thu 15 January 2026 1.23 (-1.6%) 1.29 1.22 - 1.29 0.2612 times
Wed 14 January 2026 1.25 (-4.58%) 1.29 1.25 - 1.34 4.6464 times
Tue 13 January 2026 1.31 (-1.5%) 1.29 1.29 - 1.33 0.3047 times
Mon 12 January 2026 1.33 (-2.92%) 1.34 1.30 - 1.36 0.185 times
Fri 09 January 2026 1.37 (3.01%) 1.32 1.32 - 1.38 0.1632 times
Thu 08 January 2026 1.33 (0%) 1.39 1.33 - 1.39 0.1197 times
Wed 07 January 2026 1.33 (-1.48%) 1.32 1.32 - 1.33 0.185 times
Tue 06 January 2026 1.35 (-2.17%) 1.38 1.32 - 1.43 0.4679 times
Mon 05 January 2026 1.38 (5.34%) 1.32 1.32 - 1.40 2.2742 times
Fri 02 January 2026 1.31 (-0.76%) 1.29 1.29 - 1.31 0.185 times

 Daily chart OxbridgeRe

Weekly price and charts OxbridgeRe

Strong weekly Stock price targets for OxbridgeRe OXBR are 1.17 and 1.31

Weekly Target 11.14
Weekly Target 21.19
Weekly Target 31.2766666666667
Weekly Target 41.33
Weekly Target 51.42

Weekly price and volumes for Oxbridge Re

Date Closing Open Range Volume
Fri 16 January 2026 1.25 (-8.76%) 1.34 1.22 - 1.36 0.9238 times
Fri 09 January 2026 1.37 (4.58%) 1.32 1.32 - 1.43 0.4367 times
Fri 02 January 2026 1.31 (6.5%) 1.25 1.18 - 1.33 0.493 times
Fri 26 December 2025 1.23 (-1.6%) 1.26 1.17 - 1.30 0.5122 times
Fri 19 December 2025 1.25 (-11.35%) 1.40 1.25 - 1.41 0.9356 times
Fri 12 December 2025 1.41 (0%) 1.39 1.30 - 1.48 1.4671 times
Fri 05 December 2025 1.41 (1.44%) 1.33 1.29 - 1.42 0.6691 times
Fri 28 November 2025 1.39 (8.59%) 1.31 1.28 - 1.50 0.7683 times
Fri 21 November 2025 1.28 (2.4%) 1.25 1.12 - 1.31 2.1658 times
Fri 14 November 2025 1.25 (-5.3%) 1.34 1.21 - 1.45 1.6284 times
Fri 07 November 2025 1.32 (-13.16%) 1.56 1.30 - 1.56 1.1562 times

 weekly chart OxbridgeRe

Monthly price and charts OxbridgeRe

Strong monthly Stock price targets for OxbridgeRe OXBR are 1.13 and 1.34

Monthly Target 11.09
Monthly Target 21.17
Monthly Target 31.3
Monthly Target 41.38
Monthly Target 51.51

Monthly price and volumes Oxbridge Re

Date Closing Open Range Volume
Fri 16 January 2026 1.25 (-5.3%) 1.29 1.22 - 1.43 0.072 times
Wed 31 December 2025 1.32 (-5.04%) 1.33 1.17 - 1.48 0.2105 times
Fri 28 November 2025 1.39 (-8.55%) 1.56 1.12 - 1.56 0.2971 times
Fri 31 October 2025 1.52 (-15.08%) 1.82 1.51 - 2.13 0.458 times
Tue 30 September 2025 1.79 (-16.74%) 2.14 1.75 - 2.86 1.2376 times
Fri 29 August 2025 2.15 (18.78%) 1.76 1.55 - 2.48 0.775 times
Thu 31 July 2025 1.81 (4.02%) 1.76 1.74 - 2.59 3.2319 times
Mon 30 June 2025 1.74 (-17.14%) 2.07 1.45 - 2.19 1.3412 times
Fri 30 May 2025 2.10 (54.41%) 1.36 1.36 - 2.55 2.1761 times
Wed 30 April 2025 1.36 (-28.04%) 1.87 1.27 - 2.08 0.2007 times
Mon 31 March 2025 1.89 (-47.79%) 3.89 1.88 - 4.50 0.409 times

 monthly chart OxbridgeRe

Yearly price and charts OxbridgeRe

Strong yearly Stock price targets for OxbridgeRe OXBR are 1.13 and 1.34

Yearly Target 11.09
Yearly Target 21.17
Yearly Target 31.3
Yearly Target 41.38
Yearly Target 51.51

Yearly price and volumes Oxbridge Re

Date Closing Open Range Volume
Fri 16 January 2026 1.25 (-5.3%) 1.29 1.22 - 1.43 0.0011 times
Wed 31 December 2025 1.32 (-67.96%) 3.97 1.12 - 5.81 0.1801 times
Tue 31 December 2024 4.12 (274.55%) 1.10 0.87 - 4.96 0.0721 times
Fri 29 December 2023 1.10 (-8.33%) 1.25 0.96 - 2.87 0.0535 times
Fri 30 December 2022 1.20 (-78.65%) 5.64 1.07 - 7.03 0.1126 times
Fri 31 December 2021 5.62 (200.53%) 1.83 1.75 - 7.13 4.5816 times
Thu 31 December 2020 1.87 (0%) 1.86 1.54 - 3.54 1.999 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of OxbridgeRe

Tomorrow's movement Prediction of Oxbridge Re OXBR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oxbridge Re OXBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oxbridge Re OXBR appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Oxbridge Re OXBR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.35

Munafa value: 35 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OxbridgeRe (OXBR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for OxbridgeRe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OxbridgeRe in short term but the buy signal is initial and weak.

OxbridgeRe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for OxbridgeRe in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OxbridgeRe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.29 and OxbridgeRe OXBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OxbridgeRe OXBR stock. Volume based technical analysis of OxbridgeRe OXBR stock is negative.

OxbridgeRe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oxbridge Re OXBR

DMA (daily moving average) of Oxbridge Re OXBR

DMA period DMA value
5 day DMA 1.27
12 day DMA 1.31
20 day DMA 1.28
35 day DMA 1.32
50 day DMA 1.32
100 day DMA 1.64
150 day DMA 1.73
200 day DMA 1.7

EMA (exponential moving average) of Oxbridge Re OXBR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.271.281.3
12 day EMA1.291.31.31
20 day EMA1.291.291.3
35 day EMA1.311.311.32
50 day EMA1.351.351.35

SMA (simple moving average) of Oxbridge Re OXBR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.271.31.32
12 day SMA1.311.311.32
20 day SMA1.281.291.29
35 day SMA1.321.331.33
50 day SMA1.321.321.33
100 day SMA1.641.641.65
150 day SMA1.731.731.73
200 day SMA1.71.711.71

Videos related to: OxbridgeRe OXBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OxbridgeRe OXBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top