Munafa Stock Market Course + Intraday & FNO calls 
OxbridgeRe OXBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxbridge Re OXBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets OXBR
- OXBR Experts view
- Tomorrow's Movement OXBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxbridgeRe
Strong intraday Stock price targets for OxbridgeRe are 0.65 and 0.96
| Intraday Target 1 | 0.58 |
| Intraday Target 2 | 0.71 |
| Intraday Target 3 | 0.89 |
| Intraday Target 4 | 1.02 |
| Intraday Target 5 | 1.2 |
Daily price and volume Oxbridge Re
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 0.84 (-23.64%) | 1.06 | 0.76 - 1.07 | 0.163 times | Wed 01 April 2026 | 1.10 (-6.78%) | 1.10 | 0.99 - 1.20 | 0.288 times | Tue 31 March 2026 | 1.18 (35.63%) | 1.00 | 0.87 - 1.41 | 9.5353 times | Mon 30 March 2026 | 0.87 (-2.25%) | 0.85 | 0.84 - 0.88 | 0.0006 times | Fri 27 March 2026 | 0.89 (0%) | 0.89 | 0.89 - 0.89 | 0.0005 times | Thu 26 March 2026 | 0.89 (1.14%) | 0.88 | 0.88 - 0.90 | 0.0027 times | Wed 25 March 2026 | 0.88 (-2.22%) | 0.90 | 0.85 - 0.90 | 0.0005 times | Tue 24 March 2026 | 0.90 (-2.17%) | 0.87 | 0.87 - 0.90 | 0.0038 times | Mon 23 March 2026 | 0.92 (-1.08%) | 0.88 | 0.85 - 0.94 | 0.0036 times | Fri 20 March 2026 | 0.93 (8.14%) | 0.84 | 0.84 - 0.94 | 0.002 times | Thu 19 March 2026 | 0.86 (-1.15%) | 0.85 | 0.85 - 0.85 | 0 times |
Weekly price and charts OxbridgeRe
Strong weekly Stock price targets for OxbridgeRe OXBR are 0.48 and 1.13
| Weekly Target 1 | 0.35 |
| Weekly Target 2 | 0.6 |
| Weekly Target 3 | 1.0033333333333 |
| Weekly Target 4 | 1.25 |
| Weekly Target 5 | 1.65 |
Weekly price and volumes for Oxbridge Re
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 0.84 (-5.62%) | 0.85 | 0.76 - 1.41 | 9.8794 times | Fri 27 March 2026 | 0.89 (-4.3%) | 0.88 | 0.85 - 0.94 | 0.011 times | Fri 20 March 2026 | 0.93 (17.72%) | 0.81 | 0.80 - 0.94 | 0.0036 times | Fri 13 March 2026 | 0.79 (-15.96%) | 0.98 | 0.76 - 1.00 | 0.0153 times | Fri 06 March 2026 | 0.94 (-12.15%) | 1.07 | 0.94 - 1.07 | 0.0197 times | Fri 27 February 2026 | 1.07 (-7.76%) | 1.11 | 1.04 - 1.17 | 0.0151 times | Fri 20 February 2026 | 1.16 (-0.85%) | 1.13 | 1.10 - 1.22 | 0.0089 times | Fri 13 February 2026 | 1.17 (0%) | 1.20 | 1.17 - 1.24 | 0.004 times | Fri 13 February 2026 | 1.17 (5.41%) | 1.15 | 1.10 - 1.28 | 0.0201 times | Fri 06 February 2026 | 1.11 (5.71%) | 1.12 | 0.99 - 1.15 | 0.0228 times | Fri 30 January 2026 | 1.05 (-14.63%) | 1.19 | 1.01 - 1.23 | 0.0445 times |
Monthly price and charts OxbridgeRe
Strong monthly Stock price targets for OxbridgeRe OXBR are 0.58 and 1.02
| Monthly Target 1 | 0.49 |
| Monthly Target 2 | 0.67 |
| Monthly Target 3 | 0.93333333333333 |
| Monthly Target 4 | 1.11 |
| Monthly Target 5 | 1.37 |
Monthly price and volumes Oxbridge Re
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 0.84 (-28.81%) | 1.10 | 0.76 - 1.20 | 0.3594 times | Tue 31 March 2026 | 1.18 (10.28%) | 1.07 | 0.76 - 1.41 | 7.64 times | Fri 27 February 2026 | 1.07 (1.9%) | 1.12 | 0.99 - 1.28 | 0.0572 times | Fri 30 January 2026 | 1.05 (-20.45%) | 1.29 | 1.01 - 1.43 | 0.0667 times | Wed 31 December 2025 | 1.32 (-5.04%) | 1.33 | 1.17 - 1.48 | 0.0636 times | Fri 28 November 2025 | 1.39 (-8.55%) | 1.56 | 1.12 - 1.56 | 0.0898 times | Fri 31 October 2025 | 1.52 (-15.08%) | 1.82 | 1.51 - 2.13 | 0.1384 times | Tue 30 September 2025 | 1.79 (-16.74%) | 2.14 | 1.75 - 2.86 | 0.374 times | Fri 29 August 2025 | 2.15 (18.78%) | 1.76 | 1.55 - 2.48 | 0.2342 times | Thu 31 July 2025 | 1.81 (4.02%) | 1.76 | 1.74 - 2.59 | 0.9767 times | Mon 30 June 2025 | 1.74 (-17.14%) | 2.07 | 1.45 - 2.19 | 0.4053 times |
Yearly price and charts OxbridgeRe
Strong yearly Stock price targets for OxbridgeRe OXBR are 0.47 and 1.14
| Yearly Target 1 | 0.34 |
| Yearly Target 2 | 0.59 |
| Yearly Target 3 | 1.01 |
| Yearly Target 4 | 1.26 |
| Yearly Target 5 | 1.68 |
Yearly price and volumes Oxbridge Re
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 0.84 (-36.36%) | 1.29 | 0.76 - 1.43 | 0.3998 times | Wed 31 December 2025 | 1.32 (-67.96%) | 3.97 | 1.12 - 5.81 | 0.1698 times | Tue 31 December 2024 | 4.12 (274.55%) | 1.10 | 0.87 - 4.96 | 0.068 times | Fri 29 December 2023 | 1.10 (-8.33%) | 1.25 | 0.96 - 2.87 | 0.0504 times | Fri 30 December 2022 | 1.20 (-78.65%) | 5.64 | 1.07 - 7.03 | 0.1061 times | Fri 31 December 2021 | 5.62 (200.53%) | 1.83 | 1.75 - 7.13 | 4.3206 times | Thu 31 December 2020 | 1.87 (0%) | 1.86 | 1.54 - 3.54 | 1.8852 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OxbridgeRe
Tomorrow's movement Prediction of Oxbridge Re OXBR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oxbridge Re OXBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oxbridge Re OXBR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Oxbridge Re OXBR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.87
Tomorrow's movement Prediction of Oxbridge Re OXBR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -5 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OxbridgeRe (OXBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OxbridgeRe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OxbridgeRe in short term but the buy signal is initial and weak.
OxbridgeRe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OxbridgeRe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OxbridgeRe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.17 and OxbridgeRe OXBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OxbridgeRe OXBR stock. Volume based technical analysis of OxbridgeRe OXBR stock is negative.
OxbridgeRe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxbridge Re OXBR
DMA (daily moving average) of Oxbridge Re OXBR
| DMA period | DMA value |
| 5 day DMA | 0.98 |
| 12 day DMA | 0.93 |
| 20 day DMA | 0.92 |
| 35 day DMA | 1.01 |
| 50 day DMA | 1.03 |
| 100 day DMA | 1.17 |
| 150 day DMA | 1.43 |
| 200 day DMA | 1.55 |
EMA (exponential moving average) of Oxbridge Re OXBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.96 | 1.02 | 0.98 |
| 12 day EMA | 0.94 | 0.96 | 0.94 |
| 20 day EMA | 0.95 | 0.96 | 0.95 |
| 35 day EMA | 0.97 | 0.98 | 0.97 |
| 50 day EMA | 1.04 | 1.05 | 1.05 |
SMA (simple moving average) of Oxbridge Re OXBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.98 | 0.99 | 0.94 |
| 12 day SMA | 0.93 | 0.93 | 0.9 |
| 20 day SMA | 0.92 | 0.93 | 0.92 |
| 35 day SMA | 1.01 | 1.02 | 1.02 |
| 50 day SMA | 1.03 | 1.04 | 1.04 |
| 100 day SMA | 1.17 | 1.18 | 1.18 |
| 150 day SMA | 1.43 | 1.44 | 1.44 |
| 200 day SMA | 1.55 | 1.55 | 1.56 |
Videos related to: OxbridgeRe OXBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
