Munafa Stock Market Course + Intraday & FNO calls 
OxbridgeRe OXBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxbridge Re OXBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets OXBR
- OXBR Experts view
- Tomorrow's Movement OXBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxbridgeRe
Strong intraday Stock price targets for OxbridgeRe are 0.77 and 0.9
| Intraday Target 1 | 0.74 |
| Intraday Target 2 | 0.79 |
| Intraday Target 3 | 0.87333333333333 |
| Intraday Target 4 | 0.92 |
| Intraday Target 5 | 1 |
Daily price and volume Oxbridge Re
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 0.83 (-8.79%) | 0.96 | 0.83 - 0.96 | 1.4255 times | Mon 09 March 2026 | 0.91 (-3.19%) | 0.98 | 0.91 - 1.00 | 0.5427 times | Fri 06 March 2026 | 0.94 (-6.93%) | 1.00 | 0.94 - 1.00 | 1.9899 times | Thu 05 March 2026 | 1.01 (1%) | 1.01 | 1.01 - 1.01 | 0.1085 times | Wed 04 March 2026 | 1.00 (-0.99%) | 1.00 | 1.00 - 1.01 | 0.7308 times | Tue 03 March 2026 | 1.01 (-1.94%) | 1.04 | 1.00 - 1.04 | 0.4993 times | Mon 02 March 2026 | 1.03 (-3.74%) | 1.07 | 1.03 - 1.07 | 1.6136 times | Fri 27 February 2026 | 1.07 (-3.6%) | 1.14 | 1.04 - 1.14 | 0.6802 times | Thu 26 February 2026 | 1.11 (-0.89%) | 1.14 | 1.11 - 1.14 | 0.7236 times | Wed 25 February 2026 | 1.12 (-0.88%) | 1.15 | 1.11 - 1.17 | 1.686 times | Tue 24 February 2026 | 1.13 (2.73%) | 1.13 | 1.13 - 1.15 | 0.5499 times |
Weekly price and charts OxbridgeRe
Strong weekly Stock price targets for OxbridgeRe OXBR are 0.75 and 0.92
| Weekly Target 1 | 0.72 |
| Weekly Target 2 | 0.77 |
| Weekly Target 3 | 0.88666666666667 |
| Weekly Target 4 | 0.94 |
| Weekly Target 5 | 1.06 |
Weekly price and volumes for Oxbridge Re
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 0.83 (-11.7%) | 0.98 | 0.83 - 1.00 | 0.4553 times | Fri 06 March 2026 | 0.94 (-12.15%) | 1.07 | 0.94 - 1.07 | 1.1433 times | Fri 27 February 2026 | 1.07 (-7.76%) | 1.11 | 1.04 - 1.17 | 0.8788 times | Fri 20 February 2026 | 1.16 (-0.85%) | 1.13 | 1.10 - 1.22 | 0.5139 times | Fri 13 February 2026 | 1.17 (0%) | 1.20 | 1.17 - 1.24 | 0.2327 times | Fri 13 February 2026 | 1.17 (5.41%) | 1.15 | 1.10 - 1.28 | 1.1667 times | Fri 06 February 2026 | 1.11 (5.71%) | 1.12 | 0.99 - 1.15 | 1.3257 times | Fri 30 January 2026 | 1.05 (-14.63%) | 1.19 | 1.01 - 1.23 | 2.5812 times | Fri 23 January 2026 | 1.23 (-1.6%) | 1.21 | 1.17 - 1.29 | 0.6579 times | Fri 16 January 2026 | 1.25 (-8.76%) | 1.34 | 1.22 - 1.36 | 1.0445 times | Fri 09 January 2026 | 1.37 (4.58%) | 1.32 | 1.32 - 1.43 | 0.4938 times |
Monthly price and charts OxbridgeRe
Strong monthly Stock price targets for OxbridgeRe OXBR are 0.71 and 0.95
| Monthly Target 1 | 0.67 |
| Monthly Target 2 | 0.75 |
| Monthly Target 3 | 0.91 |
| Monthly Target 4 | 0.99 |
| Monthly Target 5 | 1.15 |
Monthly price and volumes Oxbridge Re
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 0.83 (-22.43%) | 1.07 | 0.83 - 1.07 | 0.0914 times | Fri 27 February 2026 | 1.07 (1.9%) | 1.12 | 0.99 - 1.28 | 0.2355 times | Fri 30 January 2026 | 1.05 (-20.45%) | 1.29 | 1.01 - 1.43 | 0.2748 times | Wed 31 December 2025 | 1.32 (-5.04%) | 1.33 | 1.17 - 1.48 | 0.262 times | Fri 28 November 2025 | 1.39 (-8.55%) | 1.56 | 1.12 - 1.56 | 0.3697 times | Fri 31 October 2025 | 1.52 (-15.08%) | 1.82 | 1.51 - 2.13 | 0.57 times | Tue 30 September 2025 | 1.79 (-16.74%) | 2.14 | 1.75 - 2.86 | 1.5404 times | Fri 29 August 2025 | 2.15 (18.78%) | 1.76 | 1.55 - 2.48 | 0.9645 times | Thu 31 July 2025 | 1.81 (4.02%) | 1.76 | 1.74 - 2.59 | 4.0224 times | Mon 30 June 2025 | 1.74 (-17.14%) | 2.07 | 1.45 - 2.19 | 1.6693 times | Fri 30 May 2025 | 2.10 (54.41%) | 1.36 | 1.36 - 2.55 | 2.7085 times |
Yearly price and charts OxbridgeRe
Strong yearly Stock price targets for OxbridgeRe OXBR are 0.53 and 1.13
| Yearly Target 1 | 0.43 |
| Yearly Target 2 | 0.63 |
| Yearly Target 3 | 1.03 |
| Yearly Target 4 | 1.23 |
| Yearly Target 5 | 1.63 |
Yearly price and volumes Oxbridge Re
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 0.83 (-37.12%) | 1.29 | 0.83 - 1.43 | 0.0076 times | Wed 31 December 2025 | 1.32 (-67.96%) | 3.97 | 1.12 - 5.81 | 0.1799 times | Tue 31 December 2024 | 4.12 (274.55%) | 1.10 | 0.87 - 4.96 | 0.072 times | Fri 29 December 2023 | 1.10 (-8.33%) | 1.25 | 0.96 - 2.87 | 0.0534 times | Fri 30 December 2022 | 1.20 (-78.65%) | 5.64 | 1.07 - 7.03 | 0.1125 times | Fri 31 December 2021 | 5.62 (200.53%) | 1.83 | 1.75 - 7.13 | 4.5773 times | Thu 31 December 2020 | 1.87 (0%) | 1.86 | 1.54 - 3.54 | 1.9972 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OxbridgeRe
Tomorrow's movement Prediction of Oxbridge Re OXBR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oxbridge Re OXBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oxbridge Re OXBR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Oxbridge Re OXBR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.88
Tomorrow's movement Prediction of Oxbridge Re OXBR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -5 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OxbridgeRe (OXBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OxbridgeRe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OxbridgeRe in short term and the sell signal is strong.
OxbridgeRe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OxbridgeRe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OxbridgeRe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1 and OxbridgeRe OXBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OxbridgeRe OXBR stock. Volume based technical analysis of OxbridgeRe OXBR stock is negative.
OxbridgeRe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxbridge Re OXBR
DMA (daily moving average) of Oxbridge Re OXBR
| DMA period | DMA value |
| 5 day DMA | 0.94 |
| 12 day DMA | 1.02 |
| 20 day DMA | 1.08 |
| 35 day DMA | 1.09 |
| 50 day DMA | 1.15 |
| 100 day DMA | 1.28 |
| 150 day DMA | 1.51 |
| 200 day DMA | 1.61 |
EMA (exponential moving average) of Oxbridge Re OXBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.92 | 0.97 | 1 |
| 12 day EMA | 1 | 1.03 | 1.05 |
| 20 day EMA | 1.04 | 1.06 | 1.08 |
| 35 day EMA | 1.1 | 1.12 | 1.13 |
| 50 day EMA | 1.13 | 1.14 | 1.15 |
SMA (simple moving average) of Oxbridge Re OXBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.94 | 0.97 | 1 |
| 12 day SMA | 1.02 | 1.05 | 1.07 |
| 20 day SMA | 1.08 | 1.1 | 1.11 |
| 35 day SMA | 1.09 | 1.1 | 1.11 |
| 50 day SMA | 1.15 | 1.16 | 1.16 |
| 100 day SMA | 1.28 | 1.29 | 1.3 |
| 150 day SMA | 1.51 | 1.52 | 1.52 |
| 200 day SMA | 1.61 | 1.62 | 1.62 |
Videos related to: OxbridgeRe OXBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
