Munafa Stock Market Course + Intraday & FNO calls 
OxbridgeRe OXBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxbridge Re OXBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets OXBR
- OXBR Experts view
- Tomorrow's Movement OXBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxbridgeRe
Strong intraday Stock price targets for OxbridgeRe are 0.95 and 0.99
| Intraday Target 1 | 0.91 |
| Intraday Target 2 | 0.94 |
| Intraday Target 3 | 0.95333333333333 |
| Intraday Target 4 | 0.98 |
| Intraday Target 5 | 0.99 |
Daily price and volume Oxbridge Re
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 0.96 (0%) | 0.94 | 0.93 - 0.97 | 0.3804 times | Mon 18 May 2026 | 0.96 (-1.03%) | 0.92 | 0.91 - 0.97 | 0.4678 times | Fri 15 May 2026 | 0.97 (3.19%) | 0.90 | 0.90 - 1.02 | 0.2776 times | Thu 14 May 2026 | 0.94 (3.3%) | 0.94 | 0.90 - 0.99 | 0.6605 times | Wed 13 May 2026 | 0.91 (-2.15%) | 0.88 | 0.86 - 0.94 | 0.7505 times | Tue 12 May 2026 | 0.93 (-9.71%) | 0.89 | 0.88 - 1.01 | 3.0995 times | Mon 11 May 2026 | 1.03 (6.19%) | 1.00 | 0.97 - 1.03 | 0.9404 times | Fri 08 May 2026 | 0.97 (-1.02%) | 0.95 | 0.95 - 1.01 | 0.8481 times | Thu 07 May 2026 | 0.98 (-2%) | 1.02 | 0.98 - 1.05 | 1.7528 times | Wed 06 May 2026 | 1.00 (2.04%) | 0.99 | 0.99 - 1.03 | 0.8224 times | Tue 05 May 2026 | 0.98 (2.08%) | 0.96 | 0.96 - 1.00 | 0.8893 times |
Weekly price and charts OxbridgeRe
Strong weekly Stock price targets for OxbridgeRe OXBR are 0.94 and 1
| Weekly Target 1 | 0.89 |
| Weekly Target 2 | 0.92 |
| Weekly Target 3 | 0.94666666666667 |
| Weekly Target 4 | 0.98 |
| Weekly Target 5 | 1.01 |
Weekly price and volumes for Oxbridge Re
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 0.96 (-1.03%) | 0.92 | 0.91 - 0.97 | 0.0092 times | Fri 15 May 2026 | 0.97 (0%) | 1.00 | 0.86 - 1.03 | 0.0619 times | Fri 08 May 2026 | 0.97 (0%) | 0.96 | 0.95 - 1.05 | 0.0511 times | Fri 01 May 2026 | 0.97 (22.78%) | 0.80 | 0.80 - 1.04 | 0.0319 times | Fri 24 April 2026 | 0.79 (2.6%) | 0.78 | 0.76 - 0.94 | 0.0362 times | Fri 17 April 2026 | 0.77 (5.48%) | 0.72 | 0.66 - 0.80 | 0.0677 times | Fri 10 April 2026 | 0.73 (-13.1%) | 0.83 | 0.67 - 0.84 | 0.2184 times | Thu 02 April 2026 | 0.84 (-5.62%) | 0.85 | 0.76 - 1.41 | 9.5096 times | Fri 27 March 2026 | 0.89 (-4.3%) | 0.88 | 0.85 - 0.94 | 0.0106 times | Fri 20 March 2026 | 0.93 (17.72%) | 0.81 | 0.80 - 0.94 | 0.0035 times | Fri 13 March 2026 | 0.79 (-15.96%) | 0.98 | 0.76 - 1.00 | 0.0147 times |
Monthly price and charts OxbridgeRe
Strong monthly Stock price targets for OxbridgeRe OXBR are 0.87 and 1.06
| Monthly Target 1 | 0.77 |
| Monthly Target 2 | 0.86 |
| Monthly Target 3 | 0.95666666666667 |
| Monthly Target 4 | 1.05 |
| Monthly Target 5 | 1.15 |
Monthly price and volumes Oxbridge Re
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 0.96 (-5.88%) | 0.96 | 0.86 - 1.05 | 0.1105 times | Thu 30 April 2026 | 1.02 (-13.56%) | 1.10 | 0.66 - 1.20 | 0.6949 times | Tue 31 March 2026 | 1.18 (10.28%) | 1.07 | 0.76 - 1.41 | 8.1169 times | Fri 27 February 2026 | 1.07 (1.9%) | 1.12 | 0.99 - 1.28 | 0.0573 times | Fri 30 January 2026 | 1.05 (-20.45%) | 1.29 | 1.01 - 1.43 | 0.0709 times | Wed 31 December 2025 | 1.32 (-5.04%) | 1.33 | 1.17 - 1.48 | 0.0676 times | Fri 28 November 2025 | 1.39 (-8.55%) | 1.56 | 1.12 - 1.56 | 0.0954 times | Fri 31 October 2025 | 1.52 (-15.08%) | 1.82 | 1.51 - 2.13 | 0.1457 times | Tue 30 September 2025 | 1.79 (-16.74%) | 2.14 | 1.75 - 2.86 | 0.3974 times | Fri 29 August 2025 | 2.15 (18.78%) | 1.76 | 1.55 - 2.48 | 0.2434 times | Thu 31 July 2025 | 1.81 (4.02%) | 1.76 | 1.74 - 2.59 | 1.0377 times |
Yearly price and charts OxbridgeRe
Strong yearly Stock price targets for OxbridgeRe OXBR are 0.43 and 1.2
| Yearly Target 1 | 0.25 |
| Yearly Target 2 | 0.6 |
| Yearly Target 3 | 1.0166666666667 |
| Yearly Target 4 | 1.37 |
| Yearly Target 5 | 1.79 |
Yearly price and volumes Oxbridge Re
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 0.96 (-27.27%) | 1.29 | 0.66 - 1.43 | 0.4196 times | Wed 31 December 2025 | 1.32 (-67.96%) | 3.97 | 1.12 - 5.81 | 0.1688 times | Tue 31 December 2024 | 4.12 (274.55%) | 1.10 | 0.87 - 4.96 | 0.0667 times | Fri 29 December 2023 | 1.10 (-8.33%) | 1.25 | 0.96 - 2.87 | 0.0486 times | Fri 30 December 2022 | 1.20 (-78.65%) | 5.64 | 1.07 - 7.03 | 0.1028 times | Fri 31 December 2021 | 5.62 (200.53%) | 1.83 | 1.75 - 7.13 | 4.3072 times | Thu 31 December 2020 | 1.87 (0%) | 1.86 | 1.54 - 3.54 | 1.8864 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OxbridgeRe
Tomorrow's movement Prediction of Oxbridge Re OXBR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 0.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oxbridge Re OXBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oxbridge Re OXBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OxbridgeRe (OXBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OxbridgeRe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OxbridgeRe in short term and the buy signal is strong.
OxbridgeRe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for OxbridgeRe in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OxbridgeRe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.96 and OxbridgeRe OXBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OxbridgeRe OXBR stock. Volume based technical analysis of OxbridgeRe OXBR stock is negative.
OxbridgeRe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxbridge Re OXBR
DMA (daily moving average) of Oxbridge Re OXBR
| DMA period | DMA value |
| 5 day DMA | 0.95 |
| 12 day DMA | 0.97 |
| 20 day DMA | 0.94 |
| 35 day DMA | 0.89 |
| 50 day DMA | 0.88 |
| 100 day DMA | 1.03 |
| 150 day DMA | 1.17 |
| 200 day DMA | 1.37 |
EMA (exponential moving average) of Oxbridge Re OXBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.96 | 0.96 | 0.96 |
| 12 day EMA | 0.94 | 0.94 | 0.94 |
| 20 day EMA | 0.93 | 0.93 | 0.93 |
| 35 day EMA | 0.92 | 0.92 | 0.92 |
| 50 day EMA | 0.89 | 0.89 | 0.89 |
SMA (simple moving average) of Oxbridge Re OXBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.95 | 0.94 | 0.96 |
| 12 day SMA | 0.97 | 0.97 | 0.97 |
| 20 day SMA | 0.94 | 0.93 | 0.92 |
| 35 day SMA | 0.89 | 0.88 | 0.88 |
| 50 day SMA | 0.88 | 0.88 | 0.89 |
| 100 day SMA | 1.03 | 1.03 | 1.03 |
| 150 day SMA | 1.17 | 1.18 | 1.19 |
| 200 day SMA | 1.37 | 1.38 | 1.38 |
Videos related to: OxbridgeRe OXBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
