OxbridgeRe OXBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxbridge Re OXBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets OXBR
- OXBR Experts view
- Tomorrow's Movement OXBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxbridgeRe
Strong intraday Stock price targets for OxbridgeRe are 1.24 and 1.27
| Intraday Target 1 | 1.21 |
| Intraday Target 2 | 1.23 |
| Intraday Target 3 | 1.24 |
| Intraday Target 4 | 1.26 |
| Intraday Target 5 | 1.27 |
Daily price and volume Oxbridge Re
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.25 (1.63%) | 1.25 | 1.22 - 1.25 | 1.3928 times | Thu 15 January 2026 | 1.23 (-1.6%) | 1.29 | 1.22 - 1.29 | 0.2612 times | Wed 14 January 2026 | 1.25 (-4.58%) | 1.29 | 1.25 - 1.34 | 4.6464 times | Tue 13 January 2026 | 1.31 (-1.5%) | 1.29 | 1.29 - 1.33 | 0.3047 times | Mon 12 January 2026 | 1.33 (-2.92%) | 1.34 | 1.30 - 1.36 | 0.185 times | Fri 09 January 2026 | 1.37 (3.01%) | 1.32 | 1.32 - 1.38 | 0.1632 times | Thu 08 January 2026 | 1.33 (0%) | 1.39 | 1.33 - 1.39 | 0.1197 times | Wed 07 January 2026 | 1.33 (-1.48%) | 1.32 | 1.32 - 1.33 | 0.185 times | Tue 06 January 2026 | 1.35 (-2.17%) | 1.38 | 1.32 - 1.43 | 0.4679 times | Mon 05 January 2026 | 1.38 (5.34%) | 1.32 | 1.32 - 1.40 | 2.2742 times | Fri 02 January 2026 | 1.31 (-0.76%) | 1.29 | 1.29 - 1.31 | 0.185 times |
Weekly price and charts OxbridgeRe
Strong weekly Stock price targets for OxbridgeRe OXBR are 1.17 and 1.31
| Weekly Target 1 | 1.14 |
| Weekly Target 2 | 1.19 |
| Weekly Target 3 | 1.2766666666667 |
| Weekly Target 4 | 1.33 |
| Weekly Target 5 | 1.42 |
Weekly price and volumes for Oxbridge Re
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.25 (-8.76%) | 1.34 | 1.22 - 1.36 | 0.9238 times | Fri 09 January 2026 | 1.37 (4.58%) | 1.32 | 1.32 - 1.43 | 0.4367 times | Fri 02 January 2026 | 1.31 (6.5%) | 1.25 | 1.18 - 1.33 | 0.493 times | Fri 26 December 2025 | 1.23 (-1.6%) | 1.26 | 1.17 - 1.30 | 0.5122 times | Fri 19 December 2025 | 1.25 (-11.35%) | 1.40 | 1.25 - 1.41 | 0.9356 times | Fri 12 December 2025 | 1.41 (0%) | 1.39 | 1.30 - 1.48 | 1.4671 times | Fri 05 December 2025 | 1.41 (1.44%) | 1.33 | 1.29 - 1.42 | 0.6691 times | Fri 28 November 2025 | 1.39 (8.59%) | 1.31 | 1.28 - 1.50 | 0.7683 times | Fri 21 November 2025 | 1.28 (2.4%) | 1.25 | 1.12 - 1.31 | 2.1658 times | Fri 14 November 2025 | 1.25 (-5.3%) | 1.34 | 1.21 - 1.45 | 1.6284 times | Fri 07 November 2025 | 1.32 (-13.16%) | 1.56 | 1.30 - 1.56 | 1.1562 times |
Monthly price and charts OxbridgeRe
Strong monthly Stock price targets for OxbridgeRe OXBR are 1.13 and 1.34
| Monthly Target 1 | 1.09 |
| Monthly Target 2 | 1.17 |
| Monthly Target 3 | 1.3 |
| Monthly Target 4 | 1.38 |
| Monthly Target 5 | 1.51 |
Monthly price and volumes Oxbridge Re
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.25 (-5.3%) | 1.29 | 1.22 - 1.43 | 0.072 times | Wed 31 December 2025 | 1.32 (-5.04%) | 1.33 | 1.17 - 1.48 | 0.2105 times | Fri 28 November 2025 | 1.39 (-8.55%) | 1.56 | 1.12 - 1.56 | 0.2971 times | Fri 31 October 2025 | 1.52 (-15.08%) | 1.82 | 1.51 - 2.13 | 0.458 times | Tue 30 September 2025 | 1.79 (-16.74%) | 2.14 | 1.75 - 2.86 | 1.2376 times | Fri 29 August 2025 | 2.15 (18.78%) | 1.76 | 1.55 - 2.48 | 0.775 times | Thu 31 July 2025 | 1.81 (4.02%) | 1.76 | 1.74 - 2.59 | 3.2319 times | Mon 30 June 2025 | 1.74 (-17.14%) | 2.07 | 1.45 - 2.19 | 1.3412 times | Fri 30 May 2025 | 2.10 (54.41%) | 1.36 | 1.36 - 2.55 | 2.1761 times | Wed 30 April 2025 | 1.36 (-28.04%) | 1.87 | 1.27 - 2.08 | 0.2007 times | Mon 31 March 2025 | 1.89 (-47.79%) | 3.89 | 1.88 - 4.50 | 0.409 times |
Yearly price and charts OxbridgeRe
Strong yearly Stock price targets for OxbridgeRe OXBR are 1.13 and 1.34
| Yearly Target 1 | 1.09 |
| Yearly Target 2 | 1.17 |
| Yearly Target 3 | 1.3 |
| Yearly Target 4 | 1.38 |
| Yearly Target 5 | 1.51 |
Yearly price and volumes Oxbridge Re
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.25 (-5.3%) | 1.29 | 1.22 - 1.43 | 0.0011 times | Wed 31 December 2025 | 1.32 (-67.96%) | 3.97 | 1.12 - 5.81 | 0.1801 times | Tue 31 December 2024 | 4.12 (274.55%) | 1.10 | 0.87 - 4.96 | 0.0721 times | Fri 29 December 2023 | 1.10 (-8.33%) | 1.25 | 0.96 - 2.87 | 0.0535 times | Fri 30 December 2022 | 1.20 (-78.65%) | 5.64 | 1.07 - 7.03 | 0.1126 times | Fri 31 December 2021 | 5.62 (200.53%) | 1.83 | 1.75 - 7.13 | 4.5816 times | Thu 31 December 2020 | 1.87 (0%) | 1.86 | 1.54 - 3.54 | 1.999 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OxbridgeRe
Tomorrow's movement Prediction of Oxbridge Re OXBR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oxbridge Re OXBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oxbridge Re OXBR appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Oxbridge Re OXBR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.35
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OxbridgeRe (OXBR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OxbridgeRe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OxbridgeRe in short term but the buy signal is initial and weak.
OxbridgeRe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OxbridgeRe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OxbridgeRe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.29 and OxbridgeRe OXBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OxbridgeRe OXBR stock. Volume based technical analysis of OxbridgeRe OXBR stock is negative.
OxbridgeRe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxbridge Re OXBR
DMA (daily moving average) of Oxbridge Re OXBR
| DMA period | DMA value |
| 5 day DMA | 1.27 |
| 12 day DMA | 1.31 |
| 20 day DMA | 1.28 |
| 35 day DMA | 1.32 |
| 50 day DMA | 1.32 |
| 100 day DMA | 1.64 |
| 150 day DMA | 1.73 |
| 200 day DMA | 1.7 |
EMA (exponential moving average) of Oxbridge Re OXBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.27 | 1.28 | 1.3 |
| 12 day EMA | 1.29 | 1.3 | 1.31 |
| 20 day EMA | 1.29 | 1.29 | 1.3 |
| 35 day EMA | 1.31 | 1.31 | 1.32 |
| 50 day EMA | 1.35 | 1.35 | 1.35 |
SMA (simple moving average) of Oxbridge Re OXBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.27 | 1.3 | 1.32 |
| 12 day SMA | 1.31 | 1.31 | 1.32 |
| 20 day SMA | 1.28 | 1.29 | 1.29 |
| 35 day SMA | 1.32 | 1.33 | 1.33 |
| 50 day SMA | 1.32 | 1.32 | 1.33 |
| 100 day SMA | 1.64 | 1.64 | 1.65 |
| 150 day SMA | 1.73 | 1.73 | 1.73 |
| 200 day SMA | 1.7 | 1.71 | 1.71 |


