Munafa Stock Market Course + Intraday & FNO calls 
OxbridgeRe OXBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxbridge Re OXBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets OXBR
- OXBR Experts view
- Tomorrow's Movement OXBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxbridgeRe
Strong intraday Stock price targets for OxbridgeRe are 1.08 and 1.2
| Intraday Target 1 | 0.99 |
| Intraday Target 2 | 1.05 |
| Intraday Target 3 | 1.1066666666667 |
| Intraday Target 4 | 1.17 |
| Intraday Target 5 | 1.23 |
Daily price and volume Oxbridge Re
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1.12 (-0.88%) | 1.11 | 1.04 - 1.16 | 0.1675 times | Thu 01 October 2026 | 1.13 (15.31%) | 1.03 | 0.98 - 1.17 | 1.8149 times | Wed 30 September 2026 | 0.98 (-22.83%) | 1.26 | 0.97 - 1.26 | 4.8097 times | Tue 29 September 2026 | 1.27 (-13.01%) | 1.44 | 1.27 - 1.53 | 1.0564 times | Mon 28 September 2026 | 1.46 (0%) | 1.46 | 1.42 - 1.50 | 0.8031 times | Fri 25 September 2026 | 1.46 (-2.67%) | 1.51 | 1.46 - 1.54 | 0.1074 times | Thu 24 September 2026 | 1.50 (7.91%) | 1.39 | 1.35 - 1.54 | 0.657 times | Wed 23 September 2026 | 1.39 (-2.11%) | 1.41 | 1.39 - 1.43 | 0.1847 times | Tue 22 September 2026 | 1.42 (0.71%) | 1.40 | 1.39 - 1.52 | 0.1847 times | Mon 21 September 2026 | 1.41 (-4.73%) | 1.49 | 1.39 - 1.51 | 0.2147 times | Fri 18 September 2026 | 1.48 (2.07%) | 1.52 | 1.39 - 1.52 | 0.6699 times |
Weekly price and charts OxbridgeRe
Strong weekly Stock price targets for OxbridgeRe OXBR are 0.77 and 1.33
| Weekly Target 1 | 0.65 |
| Weekly Target 2 | 0.88 |
| Weekly Target 3 | 1.2066666666667 |
| Weekly Target 4 | 1.44 |
| Weekly Target 5 | 1.77 |
Weekly price and volumes for Oxbridge Re
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1.12 (-23.29%) | 1.46 | 0.97 - 1.53 | 1.811 times | Fri 25 September 2026 | 1.46 (-1.35%) | 1.49 | 1.35 - 1.54 | 0.2823 times | Fri 18 September 2026 | 1.48 (-5.73%) | 1.55 | 1.39 - 1.55 | 0.3812 times | Fri 11 September 2026 | 1.57 (9.03%) | 1.40 | 1.36 - 1.58 | 0.9097 times | Fri 04 September 2026 | 1.44 (9.92%) | 1.32 | 1.27 - 1.45 | 1.5102 times | Fri 28 August 2026 | 1.31 (-1.5%) | 1.23 | 1.21 - 1.43 | 0.116 times | Fri 21 August 2026 | 1.33 (-13.07%) | 1.47 | 1.30 - 1.52 | 0.5063 times | Fri 14 August 2026 | 1.53 (15.04%) | 1.35 | 1.15 - 1.65 | 2.4499 times | Fri 07 August 2026 | 1.33 (1.53%) | 1.40 | 1.32 - 1.60 | 0.9403 times | Fri 31 July 2026 | 1.31 (-16.56%) | 1.60 | 1.26 - 1.66 | 1.0931 times | Fri 24 July 2026 | 1.57 (-1.88%) | 1.63 | 1.47 - 1.64 | 0.4151 times |
Monthly price and charts OxbridgeRe
Strong monthly Stock price targets for OxbridgeRe OXBR are 1.05 and 1.24
| Monthly Target 1 | 0.9 |
| Monthly Target 2 | 1.01 |
| Monthly Target 3 | 1.09 |
| Monthly Target 4 | 1.2 |
| Monthly Target 5 | 1.28 |
Monthly price and volumes Oxbridge Re
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1.12 (14.29%) | 1.03 | 0.98 - 1.17 | 0.0108 times | Wed 30 September 2026 | 0.98 (-25.19%) | 1.32 | 0.97 - 1.58 | 0.1106 times | Mon 31 August 2026 | 1.31 (0%) | 1.40 | 1.15 - 1.65 | 0.1114 times | Fri 31 July 2026 | 1.31 (27.18%) | 1.03 | 1.03 - 1.86 | 0.2525 times | Tue 30 June 2026 | 1.03 (0%) | 1.02 | 0.70 - 1.14 | 0.8756 times | Fri 29 May 2026 | 1.03 (0.98%) | 0.96 | 0.86 - 1.05 | 0.1298 times | Thu 30 April 2026 | 1.02 (-13.56%) | 1.10 | 0.66 - 1.20 | 0.6614 times | Tue 31 March 2026 | 1.18 (10.28%) | 1.07 | 0.76 - 1.41 | 7.7258 times | Fri 27 February 2026 | 1.07 (1.9%) | 1.12 | 0.99 - 1.28 | 0.0545 times | Fri 30 January 2026 | 1.05 (-20.45%) | 1.29 | 1.01 - 1.43 | 0.0675 times | Wed 31 December 2025 | 1.32 (-5.04%) | 1.33 | 1.17 - 1.48 | 0.0643 times |
Yearly price and charts OxbridgeRe
Strong yearly Stock price targets for OxbridgeRe OXBR are 0.29 and 1.49
| Yearly Target 1 | 0.01 |
| Yearly Target 2 | 0.57 |
| Yearly Target 3 | 1.2133333333333 |
| Yearly Target 4 | 1.77 |
| Yearly Target 5 | 2.41 |
Yearly price and volumes Oxbridge Re
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1.12 (-15.15%) | 1.29 | 0.66 - 1.86 | 0.4824 times | Wed 31 December 2025 | 1.32 (-67.96%) | 3.97 | 1.12 - 5.81 | 0.1672 times | Tue 31 December 2024 | 4.12 (274.55%) | 1.10 | 0.87 - 4.96 | 0.0661 times | Fri 29 December 2023 | 1.10 (-8.33%) | 1.25 | 0.96 - 2.87 | 0.0481 times | Fri 30 December 2022 | 1.20 (-78.65%) | 5.64 | 1.07 - 7.03 | 0.1018 times | Fri 31 December 2021 | 5.62 (200.53%) | 1.83 | 1.75 - 7.13 | 4.2661 times | Thu 31 December 2020 | 1.87 (0%) | 1.86 | 1.54 - 3.54 | 1.8683 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of OxbridgeRe
Tomorrow's movement Prediction of Oxbridge Re OXBR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oxbridge Re OXBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oxbridge Re OXBR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Oxbridge Re OXBR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.31
Tomorrow's movement Prediction of Oxbridge Re OXBR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 16 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OxbridgeRe (OXBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OxbridgeRe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OxbridgeRe in short term and the sell signal is strong.
OxbridgeRe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for OxbridgeRe in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OxbridgeRe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.14 and OxbridgeRe OXBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OxbridgeRe OXBR stock. Volume based technical analysis of OxbridgeRe OXBR stock is negative.
OxbridgeRe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxbridge Re OXBR
DMA (daily moving average) of Oxbridge Re OXBR
| DMA period | DMA value |
| 5 day DMA | 1.19 |
| 12 day DMA | 1.34 |
| 20 day DMA | 1.38 |
| 35 day DMA | 1.36 |
| 50 day DMA | 1.37 |
| 100 day DMA | 1.25 |
| 150 day DMA | 1.13 |
| 200 day DMA | 1.15 |
EMA (exponential moving average) of Oxbridge Re OXBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.18 | 1.21 | 1.25 |
| 12 day EMA | 1.28 | 1.31 | 1.34 |
| 20 day EMA | 1.33 | 1.35 | 1.37 |
| 35 day EMA | 1.37 | 1.38 | 1.39 |
| 50 day EMA | 1.35 | 1.36 | 1.37 |
SMA (simple moving average) of Oxbridge Re OXBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.19 | 1.26 | 1.33 |
| 12 day SMA | 1.34 | 1.36 | 1.39 |
| 20 day SMA | 1.38 | 1.4 | 1.41 |
| 35 day SMA | 1.36 | 1.37 | 1.37 |
| 50 day SMA | 1.37 | 1.38 | 1.38 |
| 100 day SMA | 1.25 | 1.25 | 1.25 |
| 150 day SMA | 1.13 | 1.13 | 1.13 |
| 200 day SMA | 1.15 | 1.15 | 1.15 |
Videos related to: OxbridgeRe OXBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
