Munafa Stock Market Course + Intraday & FNO calls 
OxbridgeRe OXBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxbridge Re OXBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets OXBR
- OXBR Experts view
- Tomorrow's Movement OXBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxbridgeRe
Strong intraday Stock price targets for OxbridgeRe are 1.36 and 1.5
| Intraday Target 1 | 1.24 |
| Intraday Target 2 | 1.33 |
| Intraday Target 3 | 1.3833333333333 |
| Intraday Target 4 | 1.47 |
| Intraday Target 5 | 1.52 |
Daily price and volume Oxbridge Re
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1.41 (-1.4%) | 1.37 | 1.30 - 1.44 | 0.6514 times | Thu 11 December 2025 | 1.43 (2.14%) | 1.47 | 1.37 - 1.48 | 3.7283 times | Wed 10 December 2025 | 1.40 (0.72%) | 1.43 | 1.40 - 1.46 | 0.9979 times | Tue 09 December 2025 | 1.39 (-2.8%) | 1.38 | 1.38 - 1.45 | 1.1227 times | Mon 08 December 2025 | 1.43 (1.42%) | 1.39 | 1.39 - 1.44 | 0.3673 times | Fri 05 December 2025 | 1.41 (3.68%) | 1.36 | 1.35 - 1.41 | 0.4435 times | Thu 04 December 2025 | 1.36 (0%) | 1.34 | 1.30 - 1.36 | 0.9771 times | Wed 03 December 2025 | 1.36 (3.03%) | 1.35 | 1.33 - 1.36 | 0.79 times | Tue 02 December 2025 | 1.32 (0%) | 1.34 | 1.29 - 1.36 | 0.8108 times | Mon 01 December 2025 | 1.32 (-5.04%) | 1.33 | 1.32 - 1.42 | 0.1109 times | Fri 28 November 2025 | 1.39 (-2.8%) | 1.38 | 1.37 - 1.39 | 0.0485 times |
Weekly price and charts OxbridgeRe
Strong weekly Stock price targets for OxbridgeRe OXBR are 1.36 and 1.54
| Weekly Target 1 | 1.22 |
| Weekly Target 2 | 1.31 |
| Weekly Target 3 | 1.3966666666667 |
| Weekly Target 4 | 1.49 |
| Weekly Target 5 | 1.58 |
Weekly price and volumes for Oxbridge Re
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1.41 (0%) | 1.39 | 1.30 - 1.48 | 1.2703 times | Fri 05 December 2025 | 1.41 (1.44%) | 1.33 | 1.29 - 1.42 | 0.5794 times | Fri 28 November 2025 | 1.39 (8.59%) | 1.31 | 1.28 - 1.50 | 0.6653 times | Fri 21 November 2025 | 1.28 (2.4%) | 1.25 | 1.12 - 1.31 | 1.8753 times | Fri 14 November 2025 | 1.25 (-5.3%) | 1.34 | 1.21 - 1.45 | 1.41 times | Fri 07 November 2025 | 1.32 (-13.16%) | 1.56 | 1.30 - 1.56 | 1.0011 times | Fri 31 October 2025 | 1.52 (0%) | 1.57 | 1.52 - 1.57 | 0.0679 times | Fri 31 October 2025 | 1.52 (-11.11%) | 1.73 | 1.52 - 1.75 | 0.5566 times | Fri 24 October 2025 | 1.71 (0%) | 1.72 | 1.51 - 1.82 | 1.3203 times | Fri 17 October 2025 | 1.71 (-10%) | 1.86 | 1.68 - 1.87 | 1.2537 times | Fri 10 October 2025 | 1.90 (2.7%) | 1.91 | 1.80 - 2.13 | 3.1905 times |
Monthly price and charts OxbridgeRe
Strong monthly Stock price targets for OxbridgeRe OXBR are 1.35 and 1.54
| Monthly Target 1 | 1.2 |
| Monthly Target 2 | 1.31 |
| Monthly Target 3 | 1.3933333333333 |
| Monthly Target 4 | 1.5 |
| Monthly Target 5 | 1.58 |
Monthly price and volumes Oxbridge Re
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1.41 (1.44%) | 1.33 | 1.29 - 1.48 | 0.1084 times | Fri 28 November 2025 | 1.39 (-8.55%) | 1.56 | 1.12 - 1.56 | 0.2902 times | Fri 31 October 2025 | 1.52 (-15.08%) | 1.82 | 1.51 - 2.13 | 0.4474 times | Tue 30 September 2025 | 1.79 (-16.74%) | 2.14 | 1.75 - 2.86 | 1.2089 times | Fri 29 August 2025 | 2.15 (18.78%) | 1.76 | 1.55 - 2.48 | 0.757 times | Thu 31 July 2025 | 1.81 (4.02%) | 1.76 | 1.74 - 2.59 | 3.1569 times | Mon 30 June 2025 | 1.74 (-17.14%) | 2.07 | 1.45 - 2.19 | 1.3101 times | Fri 30 May 2025 | 2.10 (54.41%) | 1.36 | 1.36 - 2.55 | 2.1257 times | Wed 30 April 2025 | 1.36 (-28.04%) | 1.87 | 1.27 - 2.08 | 0.196 times | Mon 31 March 2025 | 1.89 (-47.79%) | 3.89 | 1.88 - 4.50 | 0.3995 times | Fri 28 February 2025 | 3.62 (-15.22%) | 4.16 | 3.38 - 5.81 | 0.5316 times |
Yearly price and charts OxbridgeRe
Strong yearly Stock price targets for OxbridgeRe OXBR are -1.08 and 3.61
| Yearly Target 1 | -1.91 |
| Yearly Target 2 | -0.25 |
| Yearly Target 3 | 2.78 |
| Yearly Target 4 | 4.44 |
| Yearly Target 5 | 7.47 |
Yearly price and volumes Oxbridge Re
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1.41 (-65.78%) | 3.97 | 1.12 - 5.81 | 0.1531 times | Tue 31 December 2024 | 4.12 (274.55%) | 1.10 | 0.87 - 4.96 | 0.0618 times | Fri 29 December 2023 | 1.10 (-8.33%) | 1.25 | 0.96 - 2.87 | 0.0459 times | Fri 30 December 2022 | 1.20 (-78.65%) | 5.64 | 1.07 - 7.03 | 0.0965 times | Fri 31 December 2021 | 5.62 (200.53%) | 1.83 | 1.75 - 7.13 | 3.9286 times | Thu 31 December 2020 | 1.87 (0%) | 1.86 | 1.54 - 3.54 | 1.7141 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OxbridgeRe
Tomorrow's movement Prediction of Oxbridge Re OXBR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oxbridge Re OXBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oxbridge Re OXBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Oxbridge Re OXBR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 55 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OxbridgeRe (OXBR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OxbridgeRe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OxbridgeRe in short term but the buy signal is initial and weak.
OxbridgeRe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OxbridgeRe in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OxbridgeRe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.4 and OxbridgeRe OXBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OxbridgeRe OXBR stock. Volume based technical analysis of OxbridgeRe OXBR stock is negative.
OxbridgeRe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxbridge Re OXBR
DMA (daily moving average) of Oxbridge Re OXBR
| DMA period | DMA value |
| 5 day DMA | 1.41 |
| 12 day DMA | 1.39 |
| 20 day DMA | 1.35 |
| 35 day DMA | 1.4 |
| 50 day DMA | 1.52 |
| 100 day DMA | 1.75 |
| 150 day DMA | 1.8 |
| 200 day DMA | 1.88 |
EMA (exponential moving average) of Oxbridge Re OXBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.4 | 1.4 | 1.39 |
| 12 day EMA | 1.38 | 1.38 | 1.37 |
| 20 day EMA | 1.38 | 1.38 | 1.38 |
| 35 day EMA | 1.47 | 1.47 | 1.47 |
| 50 day EMA | 1.53 | 1.53 | 1.53 |
SMA (simple moving average) of Oxbridge Re OXBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.41 | 1.41 | 1.4 |
| 12 day SMA | 1.39 | 1.39 | 1.39 |
| 20 day SMA | 1.35 | 1.34 | 1.34 |
| 35 day SMA | 1.4 | 1.41 | 1.41 |
| 50 day SMA | 1.52 | 1.53 | 1.53 |
| 100 day SMA | 1.75 | 1.76 | 1.77 |
| 150 day SMA | 1.8 | 1.8 | 1.8 |
| 200 day SMA | 1.88 | 1.89 | 1.91 |
Videos related to: OxbridgeRe OXBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
