Transunion TRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transunion TRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets TRU
- TRU Experts view
- Tomorrow's Movement TRU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Transunion
Strong Daily Stock price targets for Transunion TRU are 73.81 and 75.08
Daily Target 1 | 72.79 |
Daily Target 2 | 73.56 |
Daily Target 3 | 74.06 |
Daily Target 4 | 74.83 |
Daily Target 5 | 75.33 |
Daily price and volume Transunion
Date | Closing | Open | Range | Volume | Thu 27 June 2024 | 74.33 (0.87%) | 74.00 | 73.29 - 74.56 | 0.4447 times | Wed 26 June 2024 | 73.69 (-1.62%) | 74.25 | 73.00 - 74.58 | 0.6492 times | Tue 25 June 2024 | 74.90 (-0.86%) | 75.57 | 73.84 - 76.08 | 0.8679 times | Mon 24 June 2024 | 75.55 (2.41%) | 73.74 | 73.40 - 75.71 | 1.1769 times | Fri 21 June 2024 | 73.77 (0.49%) | 73.53 | 72.27 - 74.01 | 1.7376 times | Thu 20 June 2024 | 73.41 (2.94%) | 73.32 | 72.54 - 74.29 | 1.0905 times | Tue 18 June 2024 | 71.31 (0%) | 71.12 | 70.33 - 71.90 | 1.215 times | Tue 18 June 2024 | 71.31 (-0.01%) | 71.12 | 70.33 - 71.90 | 1.215 times | Mon 17 June 2024 | 71.32 (-0.65%) | 71.05 | 69.59 - 71.99 | 0.8433 times | Fri 14 June 2024 | 71.79 (-2.75%) | 73.10 | 71.35 - 73.29 | 0.7599 times | Thu 13 June 2024 | 73.82 (-2.52%) | 75.78 | 73.40 - 76.18 | 0.6714 times |
Weekly price and charts Transunion
Strong weekly Stock price targets for Transunion TRU are 73.67 and 76.75
Weekly Target 1 | 71.39 |
Weekly Target 2 | 72.86 |
Weekly Target 3 | 74.47 |
Weekly Target 4 | 75.94 |
Weekly Target 5 | 77.55 |
Weekly price and volumes for Transunion
Date | Closing | Open | Range | Volume | Thu 27 June 2024 | 74.33 (0.76%) | 73.74 | 73.00 - 76.08 | 0.7624 times | Fri 21 June 2024 | 73.77 (3.45%) | 71.12 | 70.33 - 74.29 | 0.9821 times | Tue 18 June 2024 | 71.31 (-0.67%) | 71.05 | 69.59 - 71.99 | 0.5 times | Fri 14 June 2024 | 71.79 (0.67%) | 70.86 | 70.80 - 76.95 | 1.1724 times | Fri 07 June 2024 | 71.31 (-0.85%) | 72.00 | 70.04 - 73.93 | 0.8819 times | Fri 31 May 2024 | 71.92 (-5.73%) | 76.47 | 70.86 - 76.90 | 0.8661 times | Fri 24 May 2024 | 76.29 (-1.84%) | 77.59 | 74.63 - 79.56 | 1.342 times | Fri 17 May 2024 | 77.72 (-0.36%) | 78.45 | 77.28 - 80.77 | 1.234 times | Fri 10 May 2024 | 78.00 (1.21%) | 77.58 | 76.88 - 80.14 | 0.9037 times | Fri 03 May 2024 | 77.07 (3.46%) | 74.70 | 72.67 - 77.65 | 1.3555 times | Fri 26 April 2024 | 74.49 (11.68%) | 67.00 | 66.56 - 76.40 | 2.1708 times |
Monthly price and charts Transunion
Strong monthly Stock price targets for Transunion TRU are 71.96 and 79.32
Monthly Target 1 | 66.26 |
Monthly Target 2 | 70.3 |
Monthly Target 3 | 73.623333333333 |
Monthly Target 4 | 77.66 |
Monthly Target 5 | 80.98 |
Monthly price and volumes Transunion
Date | Closing | Open | Range | Volume | Thu 27 June 2024 | 74.33 (3.35%) | 72.00 | 69.59 - 76.95 | 0.6744 times | Fri 31 May 2024 | 71.92 (-1.48%) | 73.15 | 70.86 - 80.77 | 0.8055 times | Tue 30 April 2024 | 73.00 (-8.52%) | 81.30 | 66.07 - 81.30 | 1.1156 times | Thu 28 March 2024 | 79.80 (2.8%) | 77.08 | 75.76 - 81.65 | 0.7271 times | Thu 29 February 2024 | 77.63 (12.2%) | 69.76 | 67.04 - 78.99 | 1.0793 times | Wed 31 January 2024 | 69.19 (0.7%) | 67.75 | 63.03 - 71.29 | 0.8992 times | Fri 29 December 2023 | 68.71 (17.01%) | 58.58 | 58.58 - 71.55 | 0.9985 times | Thu 30 November 2023 | 58.72 (33.82%) | 45.07 | 43.49 - 60.39 | 1.5138 times | Tue 31 October 2023 | 43.88 (-38.88%) | 71.43 | 42.09 - 72.65 | 1.5303 times | Fri 29 September 2023 | 71.79 (-11.61%) | 82.06 | 70.62 - 82.32 | 0.6563 times | Thu 31 August 2023 | 81.22 (1.92%) | 79.40 | 76.03 - 82.75 | 0.6629 times |
Indicator Analysis of Transunion
Tomorrow's movement Prediction of Transunion TRU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 73.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transunion TRU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 27 June 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 71, while middle bands are at 72 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Transunion (TRU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Transunion stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Transunion in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transunion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Transunion in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Transunion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.1 and Transunion TRU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Transunion TRU stock. Volume based technical analysis of Transunion TRU stock is negative.
Transunion Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transunion TRU
DMA (daily moving average) of Transunion TRU
DMA period | DMA value |
5 day DMA | 74.45 |
12 day DMA | 73.41 |
20 day DMA | 72.92 |
35 day DMA | 74.64 |
50 day DMA | 74.24 |
100 day DMA | 75.52 |
150 day DMA | 72.62 |
200 day DMA | 69.74 |
EMA (exponential moving average) of Transunion TRU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 74.1 | 73.98 | 74.12 |
12 day EMA | 73.64 | 73.52 | 73.49 |
20 day EMA | 73.62 | 73.54 | 73.52 |
35 day EMA | 73.65 | 73.61 | 73.61 |
50 day EMA | 74.08 | 74.07 | 74.09 |
SMA (simple moving average) of Transunion TRU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 74.45 | 74.26 | 73.79 |
12 day SMA | 73.41 | 73.22 | 73.11 |
20 day SMA | 72.92 | 72.82 | 72.81 |
35 day SMA | 74.64 | 74.74 | 74.88 |
50 day SMA | 74.24 | 74.15 | 74.07 |
100 day SMA | 75.52 | 75.46 | 75.41 |
150 day SMA | 72.62 | 72.52 | 72.41 |
200 day SMA | 69.74 | 69.75 | 69.78 |